图表

日期	打开	关	高	低
2020-03-11	$0.0868	$0.0903	$0.0953	$0.0845
2020-03-12	$0.0903	$0.0738	$0.0738	$0.0490200
2020-03-13	$0.0738	$0.0602	$0.0867	$0.0456200
2020-03-14	$0.0602	$0.0505	$0.0764	$0.0467400
2020-03-15	$0.0505	$0.0545	$0.0560	$0.0520
2020-03-16	$0.0545	$0.0482800	$0.0525	$0.0458600
2020-03-17	$0.0482800	$0.0542	$0.0558	$0.0502
2020-03-18	$0.0542	$0.0547	$0.0565	$0.0531
2020-03-19	$0.0547	$0.0612	$0.0804	$0.0519
2020-03-20	$0.0612	$0.0610	$0.0734	$0.0596
2020-03-21	$0.0610	$0.0593	$0.0609	$0.0566
2020-03-22	$0.0593	$0.0709	$0.0723	$0.0541
2020-03-23	$0.0709	$0.0717	$0.0961	$0.0688
2020-03-24	$0.0717	$0.0647	$0.0758	$0.0633
2020-03-25	$0.0647	$0.0619	$0.0642	$0.0613
2020-03-26	$0.0619	$0.0645	$0.0703	$0.0562
2020-03-27	$0.0645	$0.0592	$0.0642	$0.0559
2020-03-28	$0.0592	$0.0578	$0.0646	$0.0551
2020-03-29	$0.0578	$0.0543	$0.0545	$0.0532
2020-03-30	$0.0543	$0.0544	$0.0612	$0.0519
2020-03-31	$0.0544	$0.0578	$0.0585	$0.0538
2020-04-01	$0.0578	$0.0568	$0.0606	$0.0560
2020-04-02	$0.0568	$0.0576	$0.0609	$0.0531
2020-04-03	$0.0576	$0.0574	$0.0585	$0.0554
2020-04-04	$0.0574	$0.0573	$0.0596	$0.0559
2020-04-05	$0.0573	$0.0573	$0.0579	$0.0553
2020-04-06	$0.0573	$0.0575	$0.0627	$0.0551
2020-04-07	$0.0575	$0.0542	$0.0565	$0.0526
2020-04-08	$0.0542	$0.0542	$0.0557	$0.0538
2020-04-09	$0.0542	$0.0546	$0.0550	$0.0535
2020-04-10	$0.0546	$0.0514	$0.0524	$0.0495800
2020-04-11	$0.0514	$0.0537	$0.0556	$0.0495900
2020-04-12	$0.0537	$0.0518	$0.0577	$0.0512
2020-04-13	$0.0518	$0.0508	$0.0523	$0.0490400
2020-04-14	$0.0508	$0.0512	$0.0517	$0.0489800
2020-04-15	$0.0512	$0.0513	$0.0513	$0.0486600
2020-04-16	$0.0513	$0.0506	$0.0554	$0.0505
2020-04-17	$0.0506	$0.0519	$0.0531	$0.0499600
2020-04-18	$0.0519	$0.0506	$0.0540	$0.0497600
2020-04-19	$0.0506	$0.0493600	$0.0506	$0.0450100
2020-04-20	$0.0493600	$0.0483800	$0.0488600	$0.0472800
2020-04-21	$0.0483800	$0.0488100	$0.0499100	$0.0478500
2020-04-22	$0.0488100	$0.0497300	$0.0513	$0.0458800
2020-04-23	$0.0497300	$0.0480800	$0.0526	$0.0480800
2020-04-24	$0.0480800	$0.0502	$0.0505	$0.0473100
2020-04-25	$0.0502	$0.0515	$0.0528	$0.0503
2020-04-26	$0.0515	$0.0521	$0.0531	$0.0513
2020-04-27	$0.0521	$0.0526	$0.0568	$0.0519
2020-04-28	$0.0526	$0.0521	$0.0528	$0.0519
2020-04-29	$0.0521	$0.0538	$0.0590	$0.0532
2020-04-30	$0.0538	$0.0508	$0.0530	$0.0489700
2020-05-01	$0.0508	$0.0521	$0.0537	$0.0491800
2020-05-02	$0.0521	$0.0534	$0.0546	$0.0507
2020-05-03	$0.0534	$0.0528	$0.0540	$0.0513
2020-05-04	$0.0528	$0.0529	$0.0540	$0.0520
2020-05-05	$0.0529	$0.0522	$0.0554	$0.0515
2020-05-06	$0.0522	$0.0503	$0.0530	$0.0502
2020-05-07	$0.0503	$0.0506	$0.0554	$0.0486000
2020-05-08	$0.0506	$0.0464900	$0.0508	$0.0463900
2020-05-09	$0.0464900	$0.0509	$0.0513	$0.0448400
2020-05-10	$0.0509	$0.0445500	$0.0501	$0.0429800
2020-05-11	$0.0445500	$0.0453300	$0.0459300	$0.0412200
2020-05-12	$0.0453300	$0.0445500	$0.0475500	$0.0437500
2020-05-13	$0.0445500	$0.0473300	$0.0483600	$0.0462100
2020-05-14	$0.0473300	$0.0473000	$0.0503	$0.0432900
2020-05-15	$0.0473000	$0.0514	$0.0517	$0.0428300
2020-05-16	$0.0514	$0.0475900	$0.0521	$0.0455300
2020-05-17	$0.0475900	$0.0514	$0.0772	$0.0489300
2020-05-18	$0.0514	$0.0499700	$0.0517	$0.0481300
2020-05-19	$0.0499700	$0.0480200	$0.0508	$0.0461600
2020-05-20	$0.0480200	$0.0495400	$0.0512	$0.0452600
2020-05-21	$0.0495400	$0.0462000	$0.0486500	$0.0453900
2020-05-22	$0.0462000	$0.0484200	$0.0488800	$0.0459500
2020-05-23	$0.0484200	$0.0489600	$0.0505	$0.0473100
2020-05-24	$0.0489600	$0.0517	$0.0565	$0.0455100
2020-05-25	$0.0517	$0.0523	$0.0553	$0.0492300
2020-05-26	$0.0523	$0.0540	$0.0548	$0.0506
2020-05-27	$0.0540	$0.0560	$0.0608	$0.0547
2020-05-28	$0.0560	$0.0562	$0.0592	$0.0560
2020-05-29	$0.0562	$0.0569	$0.0589	$0.0541
2020-05-30	$0.0569	$0.0566	$0.0588	$0.0559
2020-05-31	$0.0566	$0.0595	$0.0620	$0.0543
2020-06-01	$0.0595	$0.0617	$0.0770	$0.0615
2020-06-02	$0.0617	$0.0560	$0.0587	$0.0524
2020-06-03	$0.0560	$0.0571	$0.0596	$0.0533
2020-06-04	$0.0571	$0.0566	$0.0605	$0.0558
2020-06-05	$0.0566	$0.0548	$0.0584	$0.0527
2020-06-06	$0.0548	$0.0576	$0.0598	$0.0517
2020-06-07	$0.0576	$0.0805	$0.0975	$0.0496300
2020-06-08	$0.0805	$0.0676	$0.0811	$0.0603
2020-06-09	$0.0676	$0.0638	$0.0680	$0.0633
2020-06-10	$0.0638	$0.0665	$0.0687	$0.0588
2020-06-11	$0.0665	$0.0585	$0.0633	$0.0559
2020-06-12	$0.0585	$0.0613	$0.0632	$0.0589
2020-06-13	$0.0613	$0.0621	$0.0643	$0.0613
2020-06-14	$0.0621	$0.0648	$0.0683	$0.0603
2020-06-15	$0.0648	$0.0670	$0.0728	$0.0633
2020-06-16	$0.0670	$0.0723	$0.0742	$0.0671
2020-06-17	$0.0723	$0.0686	$0.0791	$0.0678
2020-06-18	$0.0686	$0.0679	$0.0693	$0.0660
2020-06-19	$0.0679	$0.0694	$0.0701	$0.0649
2020-06-20	$0.0694	$0.0735	$0.0829	$0.0697
2020-06-21	$0.0735	$0.0730	$0.0744	$0.0713
2020-06-22	$0.0730	$0.0750	$0.0800	$0.0744
2020-06-23	$0.0750	$0.0774	$0.0844	$0.0722
2020-06-24	$0.0774	$0.0736	$0.0794	$0.0733
2020-06-25	$0.0736	$0.0762	$0.0764	$0.0718
2020-06-26	$0.0762	$0.0841	$0.0875	$0.0756
2020-06-27	$0.0841	$0.0789	$0.0881	$0.0778
2020-06-28	$0.0789	$0.0792	$0.0830	$0.0786
2020-06-29	$0.0792	$0.0777	$0.0810	$0.0760
2020-06-30	$0.0777	$0.0789	$0.0813	$0.0761
2020-07-01	$0.0789	$0.0774	$0.0824	$0.0766
2020-07-02	$0.0774	$0.0726	$0.0771	$0.0681
2020-07-03	$0.0726	$0.0725	$0.0728	$0.0661
2020-07-04	$0.0725	$0.0702	$0.0734	$0.0695
2020-07-05	$0.0702	$0.0712	$0.0722	$0.0694
2020-07-06	$0.0712	$0.0719	$0.0741	$0.0709
2020-07-07	$0.0719	$0.0711	$0.0721	$0.0701
2020-07-08	$0.0711	$0.0711	$0.0745	$0.0711
2020-07-09	$0.0711	$0.0710	$0.0710	$0.0688
2020-07-10	$0.0710	$0.0699	$0.0713	$0.0693
2020-07-11	$0.0699	$0.0779	$0.0854	$0.0695
2020-07-12	$0.0779	$0.0718	$0.0817	$0.0709
2020-07-13	$0.0718	$0.0722	$0.0728	$0.0699
2020-07-14	$0.0722	$0.0729	$0.0752	$0.0716
2020-07-15	$0.0729	$0.0755	$0.0768	$0.0721
2020-07-16	$0.0755	$0.0722	$0.0750	$0.0705
2020-07-17	$0.0722	$0.0714	$0.0727	$0.0708
2020-07-18	$0.0714	$0.0709	$0.0718	$0.0709
2020-07-19	$0.0709	$0.0717	$0.0717	$0.0712
2020-07-20	$0.0717	$0.0723	$0.0734	$0.0710
2020-07-21	$0.0723	$0.0714	$0.0741	$0.0714
2020-07-22	$0.0714	$0.0725	$0.0762	$0.0725
2020-07-23	$0.0725	$0.0727	$0.0733	$0.0720
2020-07-24	$0.0727	$0.0720	$0.0722	$0.0709
2020-07-25	$0.0720	$0.0738	$0.0743	$0.0720
2020-07-26	$0.0738	$0.0715	$0.0782	$0.0699
2020-07-27	$0.0715	$0.0702	$0.0805	$0.0695
2020-07-28	$0.0702	$0.0705	$0.0705	$0.0694
2020-07-29	$0.0705	$0.0711	$0.0717	$0.0696
2020-07-30	$0.0711	$0.0712	$0.0718	$0.0699
2020-07-31	$0.0712	$0.0703	$0.0758	$0.0698
2020-08-01	$0.0703	$0.0693	$0.0742	$0.0693
2020-08-02	$0.0693	$0.0666	$0.0697	$0.0595
2020-08-03	$0.0666	$0.0671	$0.0683	$0.0627
2020-08-04	$0.0671	$0.0639	$0.0690	$0.0639
2020-08-05	$0.0639	$0.0689	$0.0738	$0.0659
2020-08-06	$0.0689	$0.0697	$0.0712	$0.0690
2020-08-07	$0.0697	$0.0706	$0.0717	$0.0674
2020-08-08	$0.0706	$0.0692	$0.0727	$0.0666
2020-08-09	$0.0692	$0.0702	$0.0702	$0.0687
2020-08-10	$0.0702	$0.0708	$0.0759	$0.0681
2020-08-11	$0.0708	$0.0685	$0.0693	$0.0661
2020-08-12	$0.0685	$0.0672	$0.0695	$0.0660
2020-08-13	$0.0672	$0.0689	$0.0702	$0.0685
2020-08-14	$0.0689	$0.0671	$0.0741	$0.0671
2020-08-15	$0.0671	$0.0696	$0.0708	$0.0674
2020-08-16	$0.0696	$0.0710	$0.0740	$0.0690
2020-08-17	$0.0710	$0.0712	$0.0744	$0.0701
2020-08-18	$0.0712	$0.0683	$0.0697	$0.0670
2020-08-19	$0.0683	$0.0680	$0.0688	$0.0659
2020-08-20	$0.0680	$0.0677	$0.0695	$0.0675
2020-08-21	$0.0677	$0.0666	$0.0673	$0.0656
2020-08-22	$0.0666	$0.0652	$0.0683	$0.0617
2020-08-23	$0.0652	$0.0668	$0.0676	$0.0650
2020-08-24	$0.0668	$0.0677	$0.0694	$0.0668
2020-08-25	$0.0677	$0.0647	$0.0664	$0.0616
2020-08-26	$0.0647	$0.0666	$0.0674	$0.0653
2020-08-27	$0.0666	$0.0663	$0.0669	$0.0650
2020-08-28	$0.0663	$0.0663	$0.0681	$0.0628
2020-08-29	$0.0663	$0.0680	$0.0689	$0.0658
2020-08-30	$0.0680	$0.0678	$0.0704	$0.0674
2020-08-31	$0.0678	$0.0641	$0.0684	$0.0617
2020-09-01	$0.0641	$0.0661	$0.0677	$0.0651
2020-09-02	$0.0661	$0.0631	$0.0644	$0.0624
2020-09-03	$0.0631	$0.0567	$0.0584	$0.0541
2020-09-04	$0.0567	$0.0560	$0.0613	$0.0420800
2020-09-05	$0.0560	$0.0542	$0.0574	$0.0514
2020-09-06	$0.0542	$0.0535	$0.0555	$0.0514
2020-09-07	$0.0535	$0.0574	$0.0629	$0.0530
2020-09-08	$0.0574	$0.0593	$0.0600	$0.0554
2020-09-09	$0.0593	$0.0596	$0.0623	$0.0551
2020-09-10	$0.0596	$0.0607	$0.0616	$0.0592
2020-09-11	$0.0607	$0.0631	$0.0645	$0.0601
2020-09-12	$0.0631	$0.0635	$0.0992600	$0.0618
2020-09-13	$0.0635	$0.0608	$0.0634	$0.0587
2020-09-14	$0.0608	$0.0592	$0.0639	$0.0582
2020-09-15	$0.0592	$0.0592	$0.0605	$0.0577
2020-09-16	$0.0592	$0.0592	$0.0607	$0.0591
2020-09-17	$0.0592	$0.0588	$0.0597	$0.0574
2020-09-18	$0.0588	$0.0631	$0.0637	$0.0585
2020-09-19	$0.0631	$0.0684	$0.0807	$0.0615
2020-09-20	$0.0684	$0.0684	$0.0684	$0.0684
2020-09-21	$0.0608	$0.0593	$0.0637	$0.0566
2020-09-22	$0.0593	$0.0610	$0.0637	$0.0567
2020-09-23	$0.0610	$0.0591	$0.0605	$0.0557
2020-09-24	$0.0591	$0.0617	$0.0665	$0.0591
2020-09-25	$0.0617	$0.0613	$0.0617	$0.0613
2020-09-26	$0.0622	$0.0617	$0.0642	$0.0615
2020-09-27	$0.0617	$0.0625	$0.0625	$0.0617
2020-09-28	$0.0675	$0.0649	$0.0687	$0.0583
2020-09-29	$0.0649	$0.0706	$0.0724	$0.0621
2020-09-30	$0.0706	$0.0701	$0.0706	$0.0701
2020-10-05	$0.0632	$0.0630	$0.0640	$0.0611
2020-10-06	$0.0630	$0.0612	$0.0620	$0.0601
2020-10-07	$0.0612	$0.0659	$0.0688	$0.0615
2020-10-08	$0.0659	$0.0666	$0.0689	$0.0653
2020-10-09	$0.0666	$0.0666	$0.0666	$0.0666
2020-10-13	$0.0764	$0.0791	$0.1257000	$0.0755
2020-10-14	$0.0791	$0.0791	$0.0791	$0.0791
2020-10-15	$0.0789	$0.0892	$0.1022000	$0.0781
2020-10-16	$0.0892	$0.1185000	$0.1187000	$0.0877
2020-10-17	$0.1185000	$0.1185000	$0.1185000	$0.1185000
2020-10-18	$0.1063000	$0.0926	$0.1126000	$0.0926
2020-10-19	$0.0926	$0.0948	$0.1009000	$0.0910
2020-10-20	$0.0948	$0.0948	$0.0948	$0.0948
2020-10-21	$0.0968	$0.0894	$0.1092000	$0.0755
2020-10-22	$0.0894	$0.0841	$0.0931	$0.0777
2020-10-23	$0.0841	$0.0951	$0.0987	$0.0798
2020-10-24	$0.0951	$0.0951	$0.0951	$0.0951
2020-10-29	$0.0888	$0.0868	$0.0899	$0.0796
2020-10-30	$0.0868	$0.0867	$0.0868	$0.0867
2020-11-07	$0.0798	$0.0739	$0.0760	$0.0739
2020-11-08	$0.0739	$0.0737	$0.0739	$0.0737
2020-11-11	$0.0714	$0.0732	$0.0732	$0.0732
2020-11-12	$0.0732	$0.0730	$0.0732	$0.0730
2020-11-13	$0.0706	$0.0707	$0.0707	$0.0707
2020-11-14	$0.0707	$0.0736	$0.0763	$0.0695
2020-11-15	$0.0735	$0.0728	$0.0752	$0.0725
2020-11-16	$0.0728	$0.0745	$0.0778	$0.0703
2020-11-17	$0.0744	$0.0819	$0.0852	$0.0787
2020-11-18	$0.0819	$0.0819	$0.0819	$0.0819
2020-11-19	$0.0792	$0.0913	$0.0935	$0.0794
2020-11-20	$0.0913	$0.0884	$0.0977	$0.0849
2020-11-21	$0.0885	$0.0877	$0.0887	$0.0849
2020-11-22	$0.0877	$0.0841	$0.0864	$0.0840
2020-11-23	$0.0841	$0.0843	$0.0843	$0.0841
2020-11-25	$0.0862	$0.0779	$0.0845	$0.0779
2020-11-26	$0.0777	$0.0776	$0.0776	$0.0709
2020-11-27	$0.0780	$0.0825	$0.0844	$0.0777
2020-11-28	$0.0827	$0.0883	$0.0883	$0.0854
2020-11-29	$0.0883	$0.0883	$0.0883	$0.0883
2020-11-30	$0.0906	$0.0858	$0.0980	$0.0841
2020-12-01	$0.0858	$0.0874	$0.0878	$0.0823
2020-12-02	$0.0870	$0.0893	$0.0893	$0.0889
2020-12-03	$0.0894	$0.0981	$0.0981	$0.0866
2020-12-04	$0.0980	$0.0945	$0.0945	$0.0945
2020-12-05	$0.0945	$0.0937	$0.0945	$0.0937
2020-12-06	$0.0966	$0.0975	$0.0975	$0.0975
2020-12-07	$0.0977	$0.0979	$0.0979	$0.0968
2020-12-08	$0.0978	$0.0901	$0.0934	$0.0901
2020-12-09	$0.0902	$0.0913	$0.0913	$0.0913
2020-12-10	$0.0913	$0.0900	$0.0900	$0.0900
2020-12-11	$0.0900	$0.0898	$0.0900	$0.0898
2020-12-12	$0.0869	$0.0871	$0.0907	$0.0871
2020-12-13	$0.0871	$0.0887	$0.0887	$0.0887
2020-12-14	$0.0888	$0.0908	$0.0908	$0.0892
2020-12-15	$0.0908	$0.0916	$0.0916	$0.0916
2020-12-16	$0.0916	$0.0990100	$0.1007000	$0.0990100
2020-12-17	$0.0990100	$0.0990400	$0.0990400	$0.0990100
2020-12-18	$0.0806	$0.0921	$0.0921	$0.0720
2020-12-19	$0.0921	$0.1052000	$0.1052000	$0.0950
2020-12-20	$0.1052000	$0.0915	$0.1035000	$0.0915
2020-12-21	$0.0915	$0.0844	$0.0892	$0.0819
2020-12-22	$0.0844	$0.0839	$0.0844	$0.0839
2020-12-24	$0.0688	$0.0866	$0.0866	$0.0702
2020-12-25	$0.0866	$0.0779	$0.0900	$0.0779
2020-12-26	$0.0779	$0.0779	$0.0779	$0.0779
2020-12-27	$0.0748	$0.0803	$0.0945	$0.0743
2020-12-28	$0.0803	$0.0800	$0.0803	$0.0800
2020-12-30	$0.0750	$0.0738	$0.0902	$0.0738
2020-12-31	$0.0738	$0.0742	$0.0742	$0.0738
2021-01-08	$0.0596	$0.0607	$0.0713	$0.0546
2021-01-09	$0.0607	$0.0609	$0.0609	$0.0607
2021-01-12	$0.0724	$0.0729	$0.0729	$0.0606
2021-01-13	$0.0729	$0.0720	$0.0729	$0.0720
2021-01-14	$0.0800	$0.0748	$0.0838	$0.0599
2021-01-15	$0.0748	$0.0751	$0.0751	$0.0745
2021-02-16	$0.1294000	$0.1731000	$0.1908000	$0.1328000
2021-02-17	$0.1731000	$0.1740000	$0.1740000	$0.1731000
2021-02-22	$0.1937000	$0.1997000	$0.2122000	$0.1699000
2021-02-23	$0.1997000	$0.2064000	$0.2215000	$0.1775000
2021-02-24	$0.2064000	$0.2054000	$0.2169000	$0.1940000
2021-02-25	$0.2054000	$0.1926000	$0.1963000	$0.1803000
2021-02-26	$0.1926000	$0.2520000	$0.2613000	$0.1895000
2021-02-27	$0.2520000	$0.2393000	$0.2531000	$0.2282000
2021-02-28	$0.2393000	$0.2372000	$0.2393000	$0.2367000
2021-03-02	$0.2392000	$0.2381000	$0.2430000	$0.2246000
2021-03-03	$0.2381000	$0.2253000	$0.2474000	$0.2152000
2021-03-04	$0.2253000	$0.2118000	$0.2244000	$0.2099000
2021-03-05	$0.2118000	$0.2095000	$0.2119000	$0.2094000
2021-03-25	$0.2673000	$0.2603000	$0.2885000	$0.2567000
2021-03-26	$0.2603000	$0.3188000	$0.3188000	$0.2791000
2021-03-27	$0.3188000	$0.3737000	$0.3743000	$0.3235000
2021-03-28	$0.3737000	$0.3741000	$0.3746000	$0.3736000
2021-03-31	$0.4732000	$0.4427000	$0.4733000	$0.4057000
2021-04-01	$0.4427000	$0.4334000	$0.4505000	$0.3753000
2021-04-02	$0.4334000	$0.4259000	$0.4353000	$0.4117000
2021-04-03	$0.4259000	$0.4161000	$0.4486000	$0.3990000
2021-04-04	$0.4161000	$0.4137000	$0.4162000	$0.4125000
2021-04-21	$0.3537000	$0.3443000	$0.3454000	$0.3013000
2021-04-22	$0.3443000	$0.3442000	$0.3458000	$0.3434000
2021-04-23	$0.3294000	$0.3163000	$0.3265000	$0.2584000
2021-04-24	$0.3163000	$0.2912000	$0.3122000	$0.2666000
2021-04-25	$0.2912000	$0.2918000	$0.2920000	$0.2903000
2021-05-01	$0.4043000	$0.3962000	$0.4419000	$0.3945000
2021-05-02	$0.3962000	$0.3966000	$0.3969000	$0.3957000
2021-05-20	$0.1578000	$0.2083000	$0.3857000	$0.1612000
2021-05-21	$0.2083000	$0.2099000	$0.2113000	$0.2081000
2021-05-25	$0.1837000	$0.1962000	$0.2011000	$0.1789000
2021-05-26	$0.1962000	$0.1971000	$0.1971000	$0.1957000
2021-05-29	$0.1745000	$0.1838000	$0.2028000	$0.1693000
2021-05-30	$0.1838000	$0.1986000	$0.2147000	$0.1837000
2021-05-31	$0.1986000	$0.2319000	$0.2719000	$0.2066000
2021-06-01	$0.2319000	$0.2341000	$0.2341000	$0.2310000
2021-06-04	$0.2350000	$0.2639000	$0.2757000	$0.2108000
2021-06-05	$0.2639000	$0.2253000	$0.2559000	$0.2161000
2021-06-06	$0.2253000	$0.2187000	$0.2474000	$0.2080000
2021-06-07	$0.2187000	$0.2108000	$0.2286000	$0.2106000
2021-06-10	$0.2098000	$0.1970000	$0.2153000	$0.1907000
2021-06-11	$0.1970000	$0.1848000	$0.2147000	$0.1680000
2021-06-12	$0.1848000	$0.1756000	$0.1916000	$0.1415000
2021-06-13	$0.1756000	$0.1752000	$0.1759000	$0.1749000
2021-06-16	$0.1932000	$0.1913000	$0.1975000	$0.1691000
2021-06-17	$0.1913000	$0.1839000	$0.1900000	$0.1763000
2021-06-18	$0.1839000	$0.1698000	$0.1763000	$0.1634000
2021-06-19	$0.1698000	$0.1680000	$0.1699000	$0.1677000
2021-06-23	$0.0960	$0.1179000	$0.1327000	$0.0906
2021-06-24	$0.1179000	$0.1150000	$0.1185000	$0.1149000
2021-06-27	$0.1334000	$0.1371000	$0.1656000	$0.1350000
2021-06-28	$0.1371000	$0.1391000	$0.1394000	$0.1367000
2021-07-28	$0.1130000	$0.1009000	$0.1145000	$0.1009000
2021-07-29	$0.1009000	$0.1004000	$0.1010000	$0.1004000
2021-08-01	$0.1157000	$0.0941	$0.1112000	$0.0941
2021-08-02	$0.0941	$0.0924	$0.0924	$0.0924
2021-08-03	$0.0924	$0.0901	$0.0901	$0.0901
2021-08-04	$0.0901	$0.0900	$0.0904	$0.0899
2021-08-05	$0.0938	$0.0965	$0.0965	$0.0965
2021-08-06	$0.0965	$0.0966	$0.0968	$0.0963
2021-08-08	$0.1325000	$0.1255000	$0.1365000	$0.1045000
2021-08-09	$0.1255000	$0.1240000	$0.1262000	$0.1236000
2021-08-13	$0.1248000	$0.1445000	$0.1445000	$0.1091000
2021-08-14	$0.1445000	$0.1357000	$0.1851000	$0.1220000
2021-08-15	$0.1357000	$0.1358000	$0.1359000	$0.1356000
2021-08-19	$0.1270000	$0.1192000	$0.1393000	$0.1192000
2021-08-20	$0.1192000	$0.1194000	$0.1195000	$0.1190000
2021-08-21	$0.1198000	$0.1511000	$0.1540000	$0.1199000
2021-08-22	$0.1197000	$0.1196000	$0.1198000	$0.1194000
2021-08-24	$0.1322000	$0.1388000	$0.1435000	$0.1273000
2021-08-25	$0.1388000	$0.1284000	$0.1426000	$0.1220000
2021-08-26	$0.1284000	$0.1286000	$0.1286000	$0.1283000
2021-08-31	$0.1137000	$0.1108000	$0.1287000	$0.0863
2021-09-01	$0.1108000	$0.1105000	$0.1108000	$0.1103000
2021-09-07	$0.1170000	$0.1036000	$0.1134000	$0.1021000
2021-09-08	$0.1036000	$0.1032000	$0.1039000	$0.1032000
2021-09-11	$0.1050000	$0.1079000	$0.1084000	$0.1021000
2021-09-12	$0.1079000	$0.1101000	$0.1101000	$0.1101000
2021-09-13	$0.1101000	$0.1007000	$0.1075000	$0.1007000
2021-09-14	$0.1007000	$0.1007000	$0.1007000	$0.1005000
2021-09-17	$0.1084000	$0.1045000	$0.1097000	$0.0979
2021-09-18	$0.1045000	$0.1097000	$0.1097000	$0.1048000
2021-09-19	$0.1097000	$0.1097000	$0.1098000	$0.1095000
2021-09-22	$0.0839	$0.0985	$0.0985	$0.0893
2021-09-23	$0.0879	$0.0985	$0.1094000	$0.0880
2021-09-24	$0.1015000	$0.1013000	$0.1016000	$0.1013000
2021-09-27	$0.0888	$0.0887	$0.1109000	$0.0887
2021-09-28	$0.0865	$0.0776	$0.0866	$0.0776
2021-09-29	$0.0776	$0.0893	$0.0893	$0.0764
2021-09-30	$0.0893	$0.0899	$0.0942	$0.0899
2021-10-01	$0.0899	$0.0902	$0.0902	$0.0898
2021-10-02	$0.0934	$0.0896	$0.0925	$0.0896
2021-10-03	$0.0896	$0.0907	$0.0907	$0.0907
2021-10-04	$0.0907	$0.0906	$0.0907	$0.0905
2021-10-06	$0.1025000	$0.0990700	$0.1101000	$0.0969
2021-10-07	$0.0990700	$0.0988	$0.0990900	$0.0987
2021-10-09	$0.0939	$0.0951	$0.0956	$0.0951
2021-10-10	$0.0951	$0.0946	$0.0946	$0.0946
2021-10-11	$0.0946	$0.0994700	$0.0994700	$0.0994700
2021-10-12	$0.0994700	$0.0958	$0.0969	$0.0958
2021-10-13	$0.0958	$0.0956	$0.0960	$0.0956
2021-10-14	$0.1102000	$0.0915	$0.1102000	$0.0887
2021-10-15	$0.1113000	$0.2153000	$0.4454000	$0.1184000
2021-10-16	$0.2153000	$0.2044000	$0.2156000	$0.2043000
2021-10-17	$0.1948000	$0.1415000	$0.1987000	$0.1415000
2021-10-18	$0.1415000	$0.1266000	$0.1483000	$0.1266000
2021-10-19	$0.1266000	$0.1262000	$0.1266000	$0.1261000
2021-11-12	$0.2159000	$0.2079000	$0.2156000	$0.2034000
2021-11-13	$0.2079000	$0.2074000	$0.2094000	$0.2066000
2021-12-08	$0.3165000	$0.2910000	$0.3400000	$0.2824000
2021-12-09	$0.2910000	$0.2941000	$0.2950000	$0.2904000