BOTX
botXcoin Ряд 234
1,632,102,305 BOTX
Купить / продать
Get Wallet
botXcoin
botXcoin Цена $0.25
$0.25
botXcoin 24h Vol
$241,047
$241,047
botXcoin Рейтинг Рынка $406,393,474
$406,393,474
24ч
4 BTC 1 H
0.00 %
24 H
0.08 %
7 d
4.27 %
сегодня botXcoin цена в долларах США в настоящее время
0.2490
USD, и если он преобразуется в Bitcoin является
0.00000446
BTC. Всего 7,278 монета's в настоящее время распространяются на рынке. botXcoin цены в настоящее время испытывают изменение 0.08 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars botXcoin торгуется на Crypto Exchanges. Получить botXcoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
botXcoin
символ
BOTX
алгоритм
N/A
BTC цена
0.00000446 BTC
BTC рынок
7,278 BTC
BTC 24h Vol
4 BTC
Все добыденные монеты
1,632,102,305 BOTX
1h
0.00 %
24h
0.08 %
7d
4.27 %
Веб-сайт
N/A
Reddit
N/A
Share botXcoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0305700 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2020-04-03 | $0.0318200 | $0.0318300 | $0.0318300 | $0.0317400 |
| 2020-04-04 | $0.0318300 | $0.0325100 | $0.0325100 | $0.0324800 |
| 2020-04-05 | $0.0325100 | $0.0326900 | $0.0326900 | $0.0302900 |
| 2020-04-06 | $0.0326900 | $0.0389100 | $0.0392700 | $0.0387000 |
| 2020-04-07 | $0.0389100 | $0.0373800 | $0.0373800 | $0.0372500 |
| 2020-04-08 | $0.0373800 | $0.0394200 | $0.0394200 | $0.0393100 |
| 2020-04-09 | $0.0394200 | $0.0386200 | $0.0386400 | $0.0385900 |
| 2020-04-10 | $0.0386200 | $0.0360000 | $0.0360000 | $0.0359200 |
| 2020-04-11 | $0.0360000 | $0.0361600 | $0.0361600 | $0.0360800 |
| 2020-04-12 | $0.0361600 | $0.0362100 | $0.0362100 | $0.0361300 |
| 2020-04-13 | $0.0362100 | $0.0358000 | $0.0358000 | $0.0357400 |
| 2020-04-14 | $0.0358000 | $0.0362900 | $0.0362900 | $0.0361400 |
| 2020-04-15 | $0.0362900 | $0.0349600 | $0.0349700 | $0.0349000 |
| 2020-04-16 | $0.0349600 | $0.0395000 | $0.0395000 | $0.0394300 |
| 2020-04-17 | $0.0395000 | $0.0392400 | $0.0392400 | $0.0390900 |
| 2020-04-18 | $0.0392400 | $0.0431600 | $0.0437200 | $0.0430100 |
| 2020-04-19 | $0.0431600 | $0.0414800 | $0.0414800 | $0.0414100 |
| 2020-04-20 | $0.0414800 | $0.0392900 | $0.0393100 | $0.0391900 |
| 2020-04-21 | $0.0392900 | $0.0394200 | $0.0394200 | $0.0393500 |
| 2020-04-22 | $0.0394200 | $0.0422800 | $0.0422800 | $0.0421500 |
| 2020-04-23 | $0.0422800 | $0.0429500 | $0.0429500 | $0.0403100 |
| 2020-04-24 | $0.0429500 | $0.0434700 | $0.0434700 | $0.0423800 |
| 2020-04-25 | $0.0434700 | $0.0450800 | $0.0450800 | $0.0449600 |
| 2020-04-26 | $0.0450800 | $0.0459000 | $0.0459000 | $0.0446800 |
| 2020-04-27 | $0.0459000 | $0.0457300 | $0.0457300 | $0.0456300 |
| 2020-04-28 | $0.0457300 | $0.0458300 | $0.0458300 | $0.0457100 |
| 2020-04-29 | $0.0458300 | $0.0502 | $0.0502 | $0.0501 |
| 2020-04-30 | $0.0502 | $0.0481600 | $0.0481600 | $0.0480200 |
| 2020-05-01 | $0.0481600 | $0.0495400 | $0.0495600 | $0.0494500 |
| 2020-05-02 | $0.0495400 | $0.0502 | $0.0502 | $0.0490000 |
| 2020-05-03 | $0.0502 | $0.0493200 | $0.0493200 | $0.0491500 |
| 2020-05-04 | $0.0493200 | $0.0486700 | $0.0486900 | $0.0485300 |
| 2020-05-05 | $0.0486700 | $0.0484100 | $0.0484100 | $0.0482700 |
| 2020-05-06 | $0.0484100 | $0.0469900 | $0.0469900 | $0.0468700 |
| 2020-05-07 | $0.0469900 | $0.0502 | $0.0502 | $0.0501 |
| 2020-05-08 | $0.0502 | $0.0489900 | $0.0501 | $0.0489900 |
| 2020-05-09 | $0.0489900 | $0.0497300 | $0.0497300 | $0.0486600 |
| 2020-05-10 | $0.0497300 | $0.0444600 | $0.0444800 | $0.0444200 |
| 2020-05-11 | $0.0444600 | $0.0440300 | $0.0440300 | $0.0439600 |
| 2020-05-12 | $0.0440300 | $0.0450100 | $0.0450100 | $0.0449500 |
| 2020-05-13 | $0.0450100 | $0.0474200 | $0.0474200 | $0.0473200 |
| 2020-05-14 | $0.0474200 | $0.0483100 | $0.0483100 | $0.0482100 |
| 2020-05-15 | $0.0483100 | $0.0463700 | $0.0463700 | $0.0461900 |
| 2020-05-16 | $0.0463700 | $0.0478200 | $0.0478200 | $0.0477200 |
| 2020-05-17 | $0.0478200 | $0.0494100 | $0.0494100 | $0.0493200 |
| 2020-05-18 | $0.0494100 | $0.0513 | $0.0513 | $0.0512 |
| 2020-05-19 | $0.0513 | $0.0513 | $0.0513 | $0.0512 |
| 2020-05-20 | $0.0513 | $0.0502 | $0.0502 | $0.0501 |
| 2020-05-21 | $0.0502 | $0.0475200 | $0.0475200 | $0.0474400 |
| 2020-05-22 | $0.0475200 | $0.0496200 | $0.0496200 | $0.0495600 |
| 2020-05-23 | $0.0496200 | $0.0495000 | $0.0495000 | $0.0494400 |
| 2020-05-24 | $0.0495000 | $0.0479100 | $0.0479100 | $0.0478100 |
| 2020-05-25 | $0.0479100 | $0.0489800 | $0.0489800 | $0.0489200 |
| 2020-05-26 | $0.0489800 | $0.0482900 | $0.0482900 | $0.0482100 |
| 2020-05-27 | $0.0482900 | $0.0501 | $0.0501 | $0.0500 |
| 2020-05-28 | $0.0501 | $0.0530 | $0.0530 | $0.0529 |
| 2020-05-29 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2020-05-30 | $0.0530 | $0.0586 | $0.0586 | $0.0586 |
| 2020-05-31 | $0.0586 | $0.0558 | $0.0558 | $0.0558 |
| 2020-06-01 | $0.0558 | $0.0598 | $0.0598 | $0.0597 |
| 2020-06-02 | $0.0598 | $0.0573 | $0.0573 | $0.0572 |
| 2020-06-03 | $0.0573 | $0.0589 | $0.0589 | $0.0589 |
| 2020-06-04 | $0.0589 | $0.0587 | $0.0587 | $0.0587 |
| 2020-06-05 | $0.0587 | $0.0580 | $0.0580 | $0.0579 |
| 2020-06-06 | $0.0580 | $0.0585 | $0.0585 | $0.0584 |
| 2020-06-07 | $0.0585 | $0.0591 | $0.0591 | $0.0591 |
| 2020-06-08 | $0.0591 | $0.0596 | $0.0596 | $0.0595 |
| 2020-06-09 | $0.0596 | $0.0590 | $0.0590 | $0.0590 |
| 2020-06-10 | $0.0590 | $0.0600 | $0.0600 | $0.0600 |
| 2020-06-11 | $0.0600 | $0.0543 | $0.0557 | $0.0543 |
| 2020-06-12 | $0.0543 | $0.0575 | $0.0575 | $0.0560 |
| 2020-06-13 | $0.0575 | $0.0577 | $0.0577 | $0.0577 |
| 2020-06-14 | $0.0577 | $0.0561 | $0.0561 | $0.0561 |
| 2020-06-15 | $0.0561 | $0.0560 | $0.0567 | $0.0545 |
| 2020-06-16 | $0.0560 | $0.0571 | $0.0571 | $0.0570 |
| 2020-06-17 | $0.0571 | $0.0567 | $0.0567 | $0.0567 |
| 2020-06-18 | $0.0567 | $0.0561 | $0.0561 | $0.0561 |
| 2020-06-19 | $0.0561 | $0.0555 | $0.0555 | $0.0555 |
| 2020-06-20 | $0.0555 | $0.0556 | $0.0556 | $0.0556 |
| 2020-06-21 | $0.0556 | $0.0553 | $0.0554 | $0.0553 |
| 2020-06-22 | $0.0553 | $0.0592 | $0.0592 | $0.0591 |
| 2020-06-23 | $0.0592 | $0.0592 | $0.0592 | $0.0591 |
| 2020-06-24 | $0.0592 | $0.0571 | $0.0571 | $0.0570 |
| 2020-06-25 | $0.0571 | $0.0566 | $0.0566 | $0.0566 |
| 2020-06-26 | $0.0566 | $0.0559 | $0.0559 | $0.0559 |
| 2020-06-27 | $0.0559 | $0.0538 | $0.0538 | $0.0538 |
| 2020-06-28 | $0.0538 | $0.0548 | $0.0548 | $0.0548 |
| 2020-06-29 | $0.0548 | $0.0556 | $0.0556 | $0.0555 |
| 2020-06-30 | $0.0556 | $0.0550 | $0.0550 | $0.0550 |
| 2020-07-01 | $0.0550 | $0.0564 | $0.0564 | $0.0563 |
| 2020-07-02 | $0.0564 | $0.0553 | $0.0553 | $0.0552 |
| 2020-07-03 | $0.0553 | $0.0550 | $0.0550 | $0.0534 |
| 2020-07-04 | $0.0550 | $0.0560 | $0.0560 | $0.0560 |
| 2020-07-05 | $0.0560 | $0.0557 | $0.0557 | $0.0557 |
| 2020-07-06 | $0.0557 | $0.0591 | $0.0591 | $0.0574 |
| 2020-07-07 | $0.0591 | $0.0586 | $0.0586 | $0.0585 |
| 2020-07-08 | $0.0586 | $0.0605 | $0.0605 | $0.0604 |
| 2020-07-09 | $0.0605 | $0.0593 | $0.0597 | $0.0575 |
| 2020-07-10 | $0.0593 | $0.0591 | $0.0591 | $0.0590 |
| 2020-07-11 | $0.0591 | $0.0586 | $0.0586 | $0.0586 |
| 2020-07-12 | $0.0586 | $0.0595 | $0.0595 | $0.0595 |
| 2020-07-13 | $0.0595 | $0.0587 | $0.0587 | $0.0587 |
| 2020-07-14 | $0.0587 | $0.0590 | $0.0590 | $0.0589 |
| 2020-07-15 | $0.0590 | $0.0585 | $0.0585 | $0.0566 |
| 2020-07-16 | $0.0585 | $0.0576 | $0.0576 | $0.0573 |
| 2020-07-17 | $0.0576 | $0.0574 | $0.0574 | $0.0574 |
| 2020-07-18 | $0.0574 | $0.0582 | $0.0582 | $0.0581 |
| 2020-07-19 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
| 2020-07-20 | $0.0590 | $0.0583 | $0.0583 | $0.0582 |
| 2020-07-21 | $0.0583 | $0.0607 | $0.0607 | $0.0607 |
| 2020-07-22 | $0.0607 | $0.0619 | $0.0653 | $0.0619 |
| 2020-07-23 | $0.0619 | $0.0681 | $0.0681 | $0.0646 |
| 2020-07-24 | $0.0681 | $0.0691 | $0.0691 | $0.0644 |
| 2020-07-25 | $0.0691 | $0.0756 | $0.0756 | $0.0704 |
| 2020-07-26 | $0.0756 | $0.0771 | $0.0773 | $0.0770 |
| 2020-07-27 | $0.0771 | $0.0800 | $0.0800 | $0.0797 |
| 2020-07-28 | $0.0800 | $0.0786 | $0.0788 | $0.0785 |
| 2020-07-29 | $0.0786 | $0.0788 | $0.0788 | $0.0737 |
| 2020-07-30 | $0.0788 | $0.0830 | $0.0830 | $0.0830 |
| 2020-07-31 | $0.0830 | $0.0798 | $0.0860 | $0.0798 |
| 2020-08-01 | $0.0798 | $0.0961 | $0.0961 | $0.0892 |
| 2020-08-02 | $0.0961 | $0.0923 | $0.0923 | $0.0922 |
| 2020-08-03 | $0.0923 | $0.0958 | $0.0958 | $0.0958 |
| 2020-08-04 | $0.0958 | $0.0968 | $0.0968 | $0.0967 |
| 2020-08-05 | $0.0968 | $0.0996400 | $0.0996400 | $0.0995600 |
| 2020-08-06 | $0.0996400 | $0.0988 | $0.0988 | $0.0981 |
| 2020-08-07 | $0.0988 | $0.0944 | $0.0949 | $0.0874 |
| 2020-08-08 | $0.0944 | $0.0989 | $0.0989 | $0.0988 |
| 2020-08-09 | $0.0989 | $0.0971 | $0.0971 | $0.0971 |
| 2020-08-10 | $0.0971 | $0.0985 | $0.0985 | $0.0985 |
| 2020-08-11 | $0.0985 | $0.0943 | $0.0943 | $0.0942 |
| 2020-08-12 | $0.0943 | $0.0964 | $0.0964 | $0.0964 |
| 2020-08-13 | $0.0964 | $0.1037000 | $0.1064000 | $0.1037000 |
| 2020-08-14 | $0.1037000 | $0.1092000 | $0.1098000 | $0.1070000 |
| 2020-08-15 | $0.1092000 | $0.1078000 | $0.1078000 | $0.1077000 |
| 2020-08-16 | $0.1078000 | $0.1086000 | $0.1090000 | $0.1081000 |
| 2020-08-17 | $0.1086000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2020-08-18 | $0.1080000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2020-08-19 | $0.1058000 | $0.1025000 | $0.1025000 | $0.1022000 |
| 2020-08-20 | $0.1025000 | $0.1043000 | $0.1046000 | $0.0998500 |
| 2020-08-21 | $0.1043000 | $0.0973 | $0.0973 | $0.0972 |
| 2020-08-22 | $0.0973 | $0.0991800 | $0.0993800 | $0.0991800 |
| 2020-08-23 | $0.0991800 | $0.0980 | $0.0980 | $0.0980 |
| 2020-08-24 | $0.0980 | $0.1024000 | $0.1024000 | $0.1023000 |
| 2020-08-25 | $0.1024000 | $0.0963 | $0.0963 | $0.0962 |
| 2020-08-26 | $0.0963 | $0.0970 | $0.0970 | $0.0938 |
| 2020-08-27 | $0.0970 | $0.0951 | $0.0963 | $0.0951 |
| 2020-08-28 | $0.0951 | $0.0994800 | $0.0994800 | $0.0982 |
| 2020-08-29 | $0.0994800 | $0.1003000 | $0.1003000 | $0.0990 |
| 2020-08-30 | $0.1003000 | $0.1065000 | $0.1079000 | $0.1065000 |
| 2020-08-31 | $0.1065000 | $0.1067000 | $0.1092000 | $0.1067000 |
| 2020-09-01 | $0.1067000 | $0.1176000 | $0.1196000 | $0.1119000 |
| 2020-09-02 | $0.1176000 | $0.1105000 | $0.1105000 | $0.1087000 |
| 2020-09-03 | $0.1105000 | $0.0945 | $0.0965 | $0.0945 |
| 2020-09-04 | $0.0945 | $0.0955 | $0.0973 | $0.0954 |
| 2020-09-05 | $0.0955 | $0.0846 | $0.0846 | $0.0828 |
| 2020-09-06 | $0.0846 | $0.0889 | $0.0890 | $0.0889 |
| 2020-09-07 | $0.0889 | $0.0874 | $0.0904 | $0.0874 |
| 2020-09-08 | $0.0874 | $0.0837 | $0.0848 | $0.0833 |
| 2020-09-09 | $0.0837 | $0.0869 | $0.0878 | $0.0869 |
| 2020-09-10 | $0.0869 | $0.0913 | $0.0914 | $0.0910 |
| 2020-09-11 | $0.0913 | $0.0927 | $0.0928 | $0.0926 |
| 2020-09-12 | $0.0927 | $0.0955 | $0.0968 | $0.0955 |
| 2020-09-13 | $0.0955 | $0.0896 | $0.0911 | $0.0896 |
| 2020-09-14 | $0.0896 | $0.0945 | $0.0945 | $0.0922 |
| 2020-09-15 | $0.0945 | $0.0917 | $0.0918 | $0.0911 |
| 2020-09-16 | $0.0917 | $0.0899 | $0.0924 | $0.0844 |
| 2020-09-17 | $0.0899 | $0.0968 | $0.0968 | $0.0959 |
| 2020-09-18 | $0.0968 | $0.0957 | $0.0957 | $0.0956 |
| 2020-09-19 | $0.0957 | $0.0959 | $0.0960 | $0.0958 |
| 2020-09-20 | $0.0959 | $0.0959 | $0.0959 | $0.0959 |
| 2020-09-22 | $0.0831 | $0.0856 | $0.0857 | $0.0841 |
| 2020-09-23 | $0.0856 | $0.0803 | $0.0818 | $0.0780 |
| 2020-09-24 | $0.0803 | $0.0879 | $0.0879 | $0.0875 |
| 2020-09-25 | $0.0879 | $0.0880 | $0.0880 | $0.0879 |
| 2020-09-26 | $0.0840 | $0.0872 | $0.0872 | $0.0845 |
| 2020-09-27 | $0.0872 | $0.0873 | $0.0873 | $0.0872 |
| 2020-09-28 | $0.0881 | $0.0900 | $0.0901 | $0.0870 |
| 2020-09-29 | $0.0860 | $0.0890 | $0.0891 | $0.0874 |
| 2020-09-30 | $0.0890 | $0.0889 | $0.0890 | $0.0889 |
| 2020-10-02 | $0.0868 | $0.0863 | $0.0863 | $0.0850 |
| 2020-10-03 | $0.0863 | $0.0864 | $0.0864 | $0.0864 |
| 2020-10-04 | $0.0864 | $0.0862 | $0.0864 | $0.0862 |
| 2020-10-05 | $0.0881 | $0.0885 | $0.0885 | $0.0883 |
| 2020-10-06 | $0.0885 | $0.0850 | $0.0853 | $0.0850 |
| 2020-10-07 | $0.0850 | $0.0690 | $0.0854 | $0.0689 |
| 2020-10-08 | $0.0690 | $0.0869 | $0.0871 | $0.0708 |
| 2020-10-09 | $0.0869 | $0.0916 | $0.0916 | $0.0896 |
| 2020-10-10 | $0.0916 | $0.0915 | $0.0916 | $0.0915 |
| 2020-10-11 | $0.0931 | $0.0941 | $0.0941 | $0.0933 |
| 2020-10-12 | $0.0941 | $0.0973 | $0.0975 | $0.0971 |
| 2020-10-13 | $0.0973 | $0.0959 | $0.0960 | $0.0958 |
| 2020-10-14 | $0.0959 | $0.0955 | $0.0955 | $0.0953 |
| 2020-10-15 | $0.0955 | $0.0950 | $0.0952 | $0.0942 |
| 2020-10-16 | $0.0950 | $0.0925 | $0.0926 | $0.0911 |
| 2020-10-17 | $0.0925 | $0.0925 | $0.0925 | $0.0925 |
| 2020-10-18 | $0.0932 | $0.0957 | $0.0958 | $0.0956 |
| 2020-10-19 | $0.0957 | $0.0954 | $0.0961 | $0.0953 |
| 2020-10-20 | $0.0954 | $0.0954 | $0.0954 | $0.0954 |
| 2020-10-21 | $0.0932 | $0.0973 | $0.1012000 | $0.0971 |
| 2020-10-22 | $0.0973 | $0.1037000 | $0.1071000 | $0.1005000 |
| 2020-10-23 | $0.1037000 | $0.1020000 | $0.1042000 | $0.1005000 |
| 2020-10-24 | $0.1020000 | $0.1044000 | $0.1044000 | $0.1027000 |
| 2020-10-25 | $0.1044000 | $0.1043000 | $0.1044000 | $0.1043000 |
| 2020-10-29 | $0.0995300 | $0.0992900 | $0.0993300 | $0.0992100 |
| 2020-10-30 | $0.0992900 | $0.0990800 | $0.0992900 | $0.0990800 |
| 2020-11-07 | $0.1098000 | $0.1106000 | $0.1188000 | $0.1098000 |
| 2020-11-08 | $0.1106000 | $0.1145000 | $0.1145000 | $0.1106000 |
| 2020-11-09 | $0.1145000 | $0.1126000 | $0.1161000 | $0.1126000 |
| 2020-11-10 | $0.1126000 | $0.1142000 | $0.1142000 | $0.1126000 |
| 2020-11-11 | $0.1142000 | $0.1173000 | $0.1173000 | $0.1142000 |
| 2020-11-12 | $0.1195000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2020-11-13 | $0.1187000 | $0.1179000 | $0.1187000 | $0.0975 |
| 2020-11-14 | $0.1179000 | $0.1182000 | $0.1182000 | $0.1161000 |
| 2020-11-15 | $0.1182000 | $0.1141000 | $0.1182000 | $0.0917 |
| 2020-11-16 | $0.1141000 | $0.1181000 | $0.1181000 | $0.1058000 |
| 2020-11-17 | $0.1181000 | $0.1203000 | $0.1203000 | $0.1181000 |
| 2020-11-18 | $0.1226000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2020-11-19 | $0.1219000 | $0.1223000 | $0.1223000 | $0.1219000 |
| 2020-11-20 | $0.1223000 | $0.1313000 | $0.1313000 | $0.1223000 |
| 2020-11-21 | $0.1313000 | $0.1401000 | $0.1401000 | $0.1313000 |
| 2020-11-22 | $0.1401000 | $0.1431000 | $0.1453000 | $0.1360000 |
| 2020-11-23 | $0.1315000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2020-11-24 | $0.1546000 | $0.1564000 | $0.1564000 | $0.1546000 |
| 2020-11-25 | $0.1564000 | $0.1510000 | $0.1564000 | $0.1510000 |
| 2020-11-26 | $0.1510000 | $0.1258000 | $0.1510000 | $0.1258000 |
| 2020-11-27 | $0.1258000 | $0.1303000 | $0.1303000 | $0.1258000 |
| 2020-11-28 | $0.1303000 | $0.1393000 | $0.1393000 | $0.1303000 |
| 2020-11-29 | $0.1392000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2020-11-30 | $0.1432000 | $0.1555000 | $0.1555000 | $0.1432000 |
| 2020-12-01 | $0.1555000 | $0.1520000 | $0.1555000 | $0.1464000 |
| 2020-12-02 | $0.1520000 | $0.1412000 | $0.1520000 | $0.1412000 |
| 2020-12-03 | $0.1412000 | $0.1582000 | $0.1582000 | $0.1412000 |
| 2020-12-04 | $0.1582000 | $0.1484000 | $0.1582000 | $0.1484000 |
| 2020-12-05 | $0.1423000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2020-12-06 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-12-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1486000 |
| 2020-12-08 | $0.1508000 | $0.1446000 | $0.1508000 | $0.1446000 |
| 2020-12-09 | $0.1446000 | $0.1444000 | $0.1446000 | $0.1369000 |
| 2020-12-10 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-11 | $0.1411000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2020-12-12 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-13 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-14 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-15 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-16 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-17 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-18 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-19 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-20 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-21 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-22 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-24 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-25 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-26 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-27 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-28 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-30 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-31 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-01 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-02 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-03 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-04 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-05 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-06 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-07 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-08 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-09 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-10 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-11 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-12 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-13 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-14 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-15 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-17 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-18 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-19 | $0.0965 | $0.2073000 | $0.2626000 | $0.0965 |
| 2021-01-20 | $0.2358000 | $0.2366000 | $0.2367000 | $0.2341000 |
| 2021-01-21 | $0.2509000 | $0.2102000 | $0.2509000 | $0.2012000 |
| 2021-01-22 | $0.2076000 | $0.2352000 | $0.2352000 | $0.2306000 |
| 2021-01-23 | $0.2101000 | $0.2343000 | $0.2626000 | $0.2012000 |
| 2021-01-24 | $0.2343000 | $0.2385000 | $0.2459000 | $0.2012000 |
| 2021-01-25 | $0.2410000 | $0.2230000 | $0.2282000 | $0.0342900 |
| 2021-01-26 | $0.2360000 | $0.2043000 | $0.2360000 | $0.1953000 |
| 2021-01-27 | $0.2043000 | $0.2324000 | $0.2360000 | $0.2013000 |
| 2021-01-28 | $0.2324000 | $0.2200000 | $0.2360000 | $0.2013000 |
| 2021-01-29 | $0.2200000 | $0.2546000 | $0.2626000 | $0.2013000 |
| 2021-01-30 | $0.2546000 | $0.2435000 | $0.2546000 | $0.2435000 |
| 2021-01-31 | $0.2435000 | $0.2581000 | $0.2626000 | $0.2013000 |
| 2021-02-01 | $0.2283000 | $0.2261000 | $0.2283000 | $0.2260000 |
| 2021-02-03 | $0.2013000 | $0.2013000 | $0.2626000 | $0.2013000 |
| 2021-02-04 | $0.2013000 | $0.2013000 | $0.2617000 | $0.2013000 |
| 2021-02-05 | $0.2013000 | $0.2512000 | $0.2942000 | $0.2013000 |
| 2021-02-06 | $0.2512000 | $0.2551000 | $0.2711000 | $0.2013000 |
| 2021-02-07 | $0.2551000 | $0.2546000 | $0.2585000 | $0.2546000 |
| 2021-02-08 | $0.2593000 | $0.2991000 | $0.3251000 | $0.2981000 |
| 2021-02-09 | $0.2991000 | $0.3181000 | $0.3251000 | $0.2991000 |
| 2021-02-10 | $0.2470000 | $0.3200000 | $0.3200000 | $0.2470000 |
| 2021-02-11 | $0.3137000 | $0.3131000 | $0.3149000 | $0.3130000 |
| 2021-02-13 | $0.2814000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2021-02-14 | $0.2814000 | $0.2321000 | $0.3300000 | $0.2321000 |
| 2021-02-15 | $0.2321000 | $0.3063000 | $0.3180000 | $0.2321000 |
| 2021-02-16 | $0.3063000 | $0.2356000 | $0.3063000 | $0.2321000 |
| 2021-02-17 | $0.2886000 | $0.2891000 | $0.2891000 | $0.2886000 |
| 2021-02-18 | $0.2284000 | $0.3591000 | $0.3591000 | $0.2260000 |
| 2021-02-19 | $0.3591000 | $0.3826000 | $0.3893000 | $0.2377000 |
| 2021-02-20 | $0.2446000 | $0.3710000 | $0.3710000 | $0.2446000 |
| 2021-02-21 | $0.3710000 | $0.3578000 | $0.3750000 | $0.2215000 |
| 2021-02-22 | $0.3578000 | $0.3578000 | $0.3633000 | $0.1725000 |
| 2021-02-23 | $0.3578000 | $0.2439000 | $0.3578000 | $0.1520000 |
| 2021-02-24 | $0.2439000 | $0.2557000 | $0.3022000 | $0.0035230 |
| 2021-02-25 | $0.2557000 | $0.1900000 | $0.2557000 | $0.0035230 |
| 2021-02-26 | $0.1900000 | $0.1538000 | $0.1900000 | $0.1492000 |
| 2021-02-27 | $0.1538000 | $0.1650000 | $0.1650000 | $0.1500000 |
| 2021-02-28 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2021-03-02 | $0.1600000 | $0.1650000 | $0.1650000 | $0.1600000 |
| 2021-03-03 | $0.1650000 | $0.1400000 | $0.1700000 | $0.1400000 |
| 2021-03-04 | $0.1400000 | $0.1640000 | $0.1700000 | $0.1400000 |
| 2021-03-05 | $0.1640000 | $0.1200000 | $0.1640000 | $0.1200000 |
| 2021-03-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-03-08 | $0.1459000 | $0.1452000 | $0.1459000 | $0.1452000 |
| 2021-03-09 | $0.1452000 | $0.1500000 | $0.1500000 | $0.1452000 |
| 2021-03-10 | $0.1500000 | $0.1499000 | $0.1500000 | $0.1499000 |
| 2021-03-11 | $0.1499000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2021-03-12 | $0.1499000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2021-03-14 | $0.1550000 | $0.1050000 | $0.1559000 | $0.1050000 |
| 2021-03-15 | $0.1050000 | $0.1510000 | $0.1555000 | $0.0830 |
| 2021-03-16 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-03-17 | $0.1455000 | $0.1421000 | $0.1455000 | $0.1421000 |
| 2021-03-18 | $0.1421000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-03-20 | $0.1290000 | $0.1083000 | $0.1290000 | $0.1083000 |
| 2021-03-21 | $0.1083000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-03-25 | $0.0548 | $0.0550 | $0.0550 | $0.0548 |
| 2021-03-26 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2021-03-27 | $0.0530 | $0.0490000 | $0.0580 | $0.0490000 |
| 2021-03-28 | $0.0490000 | $0.0590 | $0.0590 | $0.0490000 |
| 2021-03-29 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2021-04-07 | $0.0690 | $0.0823 | $0.0823 | $0.0690 |
| 2021-04-08 | $0.0823 | $0.0835 | $0.0835 | $0.0823 |
| 2021-04-09 | $0.0835 | $0.0835 | $0.0835 | $0.0835 |
| 2021-04-11 | $0.0889 | $0.0900 | $0.0900 | $0.0889 |
| 2021-04-12 | $0.0900 | $0.0921 | $0.0921 | $0.0900 |
| 2021-04-13 | $0.0921 | $0.0921 | $0.0921 | $0.0921 |
| 2021-04-14 | $0.0931 | $0.0948 | $0.0948 | $0.0931 |
| 2021-04-15 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
| 2021-04-17 | $0.0975 | $0.0981 | $0.0981 | $0.0975 |
| 2021-04-18 | $0.0981 | $0.1063000 | $0.1063000 | $0.0981 |
| 2021-04-19 | $0.1063000 | $0.1075000 | $0.1075000 | $0.1063000 |
| 2021-04-20 | $0.1075000 | $0.1079000 | $0.1079000 | $0.1069000 |
| 2021-04-21 | $0.1079000 | $0.1098000 | $0.1098000 | $0.1079000 |
| 2021-04-22 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-04-23 | $0.1210000 | $0.1268000 | $0.1268000 | $0.1210000 |
| 2021-04-24 | $0.1268000 | $0.2318000 | $0.2318000 | $0.1268000 |
| 2021-04-25 | $0.2318000 | $0.2309000 | $0.2318000 | $0.2309000 |
| 2021-04-26 | $0.2309000 | $0.2321000 | $0.2321000 | $0.2300000 |
| 2021-04-27 | $0.2321000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2021-04-29 | $0.2330000 | $0.2388000 | $0.2388000 | $0.2330000 |
| 2021-04-30 | $0.2388000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2021-05-01 | $0.2401000 | $0.2420000 | $0.2420000 | $0.2401000 |
| 2021-05-02 | $0.2420000 | $0.2415000 | $0.2420000 | $0.2415000 |
| 2021-05-03 | $0.2415000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2021-05-06 | $0.2488000 | $0.2490000 | $0.2490000 | $0.1200000 |
| 2021-05-07 | $0.2490000 | $0.2457000 | $0.2490000 | $0.2100000 |
| 2021-05-08 | $0.2457000 | $0.2455000 | $0.2457000 | $0.2454000 |
| 2021-05-09 | $0.2455000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2021-05-12 | $0.2454000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2021-05-13 | $0.2454000 | $0.2415000 | $0.2454000 | $0.2400000 |
| 2021-05-14 | $0.2415000 | $0.2454000 | $0.2454000 | $0.2415000 |
| 2021-05-15 | $0.2454000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2021-05-18 | $0.2545000 | $0.2521000 | $0.2553000 | $0.2521000 |
| 2021-05-19 | $0.2521000 | $0.2537000 | $0.2567000 | $0.2515000 |
| 2021-05-20 | $0.2537000 | $0.2771000 | $0.2862000 | $0.2376000 |
| 2021-05-21 | $0.2771000 | $0.2774000 | $0.2774000 | $0.2771000 |
| 2021-05-24 | $0.2665000 | $0.2664000 | $0.2684000 | $0.2654000 |
| 2021-05-25 | $0.2664000 | $0.2684000 | $0.2684000 | $0.2641000 |
| 2021-05-26 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-05-29 | $0.2682000 | $0.2663000 | $0.2684000 | $0.2634000 |
| 2021-05-30 | $0.2663000 | $0.2683000 | $0.2683000 | $0.2651000 |
| 2021-05-31 | $0.2683000 | $0.2675000 | $0.2683000 | $0.2641000 |
| 2021-06-01 | $0.2675000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2021-06-04 | $0.2653000 | $0.2668000 | $0.2684000 | $0.2647000 |
| 2021-06-05 | $0.2668000 | $0.2662000 | $0.2684000 | $0.2655000 |
| 2021-06-06 | $0.2662000 | $0.2669000 | $0.2684000 | $0.2643000 |
| 2021-06-07 | $0.2669000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2021-06-10 | $0.2665000 | $0.2622000 | $0.2683000 | $0.2622000 |
| 2021-06-11 | $0.2622000 | $0.2629000 | $0.2640000 | $0.2596000 |
| 2021-06-12 | $0.2629000 | $0.2607000 | $0.2639000 | $0.2607000 |
| 2021-06-13 | $0.2607000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2021-06-16 | $0.2586000 | $0.2609000 | $0.2620000 | $0.2568000 |
| 2021-06-17 | $0.2609000 | $0.2598000 | $0.2620000 | $0.2571000 |
| 2021-06-18 | $0.2598000 | $0.2607000 | $0.2620000 | $0.2578000 |
| 2021-06-19 | $0.2607000 | $0.2608000 | $0.2608000 | $0.2607000 |
| 2021-06-23 | $0.2612000 | $0.2613000 | $0.2620000 | $0.2607000 |
| 2021-06-24 | $0.2613000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2021-06-27 | $0.2388000 | $0.2575000 | $0.2602000 | $0.2375000 |
| 2021-06-28 | $0.2575000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2021-07-28 | $1.90 | $1.90 | $2.92 | $1.90 |
| 2021-07-29 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2021-08-01 | $1.96 | $2.06 | $2.65 | $1.95 |
| 2021-08-02 | $2.06 | $2.06 | $2.45 | $2.05 |
| 2021-08-03 | $2.06 | $2.05 | $2.25 | $2.05 |
| 2021-08-04 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2021-08-05 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2021-08-06 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2021-08-07 | $1.90 | $1.87 | $1.90 | $1.85 |
| 2021-08-08 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2021-08-09 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2021-08-13 | $1.03 | $1.76 | $1.76 | $1.03 |
| 2021-08-14 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2021-08-15 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2021-08-16 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2021-08-19 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2021-08-20 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2021-08-21 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2021-08-22 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2021-08-24 | $1.95 | $1.47 | $1.95 | $0.7000000 |
| 2021-08-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-08-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-08-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-08-31 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-31 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-31 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-31 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-31 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-07-07 | $0.0259700 | $0.0254000 | $0.0259700 | $0.0253400 |
| 2022-07-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-07-12 | $0.0219200 | $0.0237900 | $0.0238800 | $0.0219200 |
| 2022-07-13 | $0.0237900 | $0.0237200 | $0.0238000 | $0.0219300 |
| 2022-07-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-10-21 | $0.0190300 | $0.0187400 | $0.0190300 | $0.0154500 |
| 2022-10-22 | $0.0187400 | $0.0187400 | $0.0187400 | $0.0187000 |
| 2022-10-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-10-27 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0153600 |
| 2022-10-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-11-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-11-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-11-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-11-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-11-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-11-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-11-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-11-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-11-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-11-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-11-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-12-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-12-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-12-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-12-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-12-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-12-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-12-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-12-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-12-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-12-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-01-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-01-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-01-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-02-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-02-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-02-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-02-19 | $1.47 | $1.47 | $1.47 | $1.47 |
Связанные монеты
