1INCH
1inch Network Rank 100
1,129,422,031 1INCH
Buy / Sell
Get Wallet
1inch Network
1inch Network Price $0.50
$0.50
1inch Network 24h Vol
$48,445,032
$48,445,032
1inch Network Market Cap $569,041,913
$569,041,913
24h Vol
1,132 BTC 1 H
2.01 %
24 H
8.08 %
7 d
0.17 %
Today 1inch Network price in US dollars is currently
0.5038
USD, and if converted to Bitcoin is
0.00001177
BTC. A total of 13,293 coin's are currently circulating in the Market. 1inch Network prices are currently experiencing a change of 8.08 %, check all cryptocurrency. Over the past 24 hours 0.484 M US dollars 1inch Network has been traded on Crypto Exchanges. Get 1inch Network's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
1inch Network
Symbol
1INCH
Algorithm
N/A
BTC Price
0.00001177 BTC
BTC Market
13,293 BTC
BTC 24h Vol
1,132 BTC
Total Coins Mined
1,129,422,031 1INCH
1h
2.01 %
24h
8.08 %
7d
0.17 %
Website
N/A
Reddit
N/A
Share 1inch Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-08 | $1.30 | $1.20 | $1.36 | $1.14 |
| 2021-01-09 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2021-01-10 | $1.24 | $1.22 | $1.55 | $1.10 |
| 2021-01-11 | $1.22 | $1.13 | $1.22 | $0.9543000 |
| 2021-01-12 | $1.13 | $1.12 | $1.21 | $1.05 |
| 2021-01-13 | $1.12 | $1.27 | $1.33 | $1.05 |
| 2021-01-14 | $1.27 | $1.33 | $1.40 | $1.27 |
| 2021-01-15 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-01-17 | $1.64 | $2.01 | $2.17 | $1.58 |
| 2021-01-18 | $2.01 | $2.05 | $2.05 | $2.01 |
| 2021-01-19 | $1.88 | $1.90 | $2.10 | $1.81 |
| 2021-01-20 | $1.90 | $1.88 | $1.91 | $1.88 |
| 2021-01-21 | $1.85 | $1.59 | $1.90 | $1.54 |
| 2021-01-22 | $1.59 | $1.76 | $1.85 | $1.42 |
| 2021-01-23 | $1.76 | $1.95 | $2.00 | $1.72 |
| 2021-01-24 | $1.95 | $2.49 | $2.50 | $1.89 |
| 2021-01-25 | $2.49 | $2.36 | $2.71 | $2.30 |
| 2021-01-26 | $2.36 | $2.69 | $2.69 | $2.18 |
| 2021-01-27 | $2.69 | $2.52 | $2.73 | $2.23 |
| 2021-01-28 | $2.52 | $3.12 | $3.37 | $2.44 |
| 2021-01-29 | $3.12 | $3.34 | $3.50 | $2.85 |
| 2021-01-30 | $3.34 | $4.57 | $4.68 | $3.19 |
| 2021-01-31 | $4.57 | $4.94 | $5.56 | $4.47 |
| 2021-02-01 | $4.94 | $4.92 | $4.94 | $4.92 |
| 2021-02-03 | $4.67 | $5.04 | $5.27 | $4.46 |
| 2021-02-04 | $5.04 | $5.60 | $6.10 | $4.59 |
| 2021-02-05 | $5.60 | $5.82 | $6.33 | $5.50 |
| 2021-02-06 | $5.82 | $5.25 | $5.95 | $5.11 |
| 2021-02-07 | $5.25 | $4.97 | $5.30 | $4.32 |
| 2021-02-08 | $4.97 | $5.35 | $5.49 | $4.70 |
| 2021-02-09 | $5.35 | $5.05 | $5.37 | $4.84 |
| 2021-02-10 | $5.05 | $4.85 | $5.44 | $4.52 |
| 2021-02-11 | $4.85 | $4.89 | $4.89 | $4.85 |
| 2021-02-13 | $5.26 | $5.69 | $6.05 | $5.11 |
| 2021-02-14 | $5.69 | $5.27 | $6.27 | $4.75 |
| 2021-02-15 | $5.27 | $4.95 | $5.53 | $4.20 |
| 2021-02-16 | $4.95 | $4.77 | $5.19 | $4.56 |
| 2021-02-17 | $4.77 | $4.78 | $4.78 | $4.77 |
| 2021-02-18 | $4.85 | $4.78 | $5.18 | $4.70 |
| 2021-02-19 | $4.78 | $4.59 | $4.88 | $4.50 |
| 2021-02-20 | $4.59 | $5.16 | $5.87 | $4.34 |
| 2021-02-21 | $5.16 | $5.06 | $5.49 | $4.92 |
| 2021-02-22 | $5.06 | $4.55 | $5.06 | $3.65 |
| 2021-02-23 | $4.55 | $3.69 | $4.56 | $2.91 |
| 2021-02-24 | $3.69 | $3.64 | $4.15 | $3.39 |
| 2021-02-25 | $3.64 | $3.91 | $4.65 | $3.52 |
| 2021-02-26 | $3.91 | $4.51 | $5.18 | $3.77 |
| 2021-02-27 | $4.51 | $4.16 | $4.88 | $4.00 |
| 2021-02-28 | $4.16 | $4.11 | $4.16 | $4.11 |
| 2021-03-02 | $4.10 | $4.02 | $4.37 | $3.81 |
| 2021-03-03 | $4.02 | $4.07 | $4.32 | $4.00 |
| 2021-03-04 | $4.07 | $3.85 | $4.24 | $3.76 |
| 2021-03-05 | $3.85 | $3.73 | $3.85 | $3.52 |
| 2021-03-06 | $3.73 | $3.73 | $3.73 | $3.73 |
| 2021-03-08 | $4.00 | $4.31 | $4.46 | $3.48 |
| 2021-03-09 | $4.31 | $4.43 | $5.25 | $4.21 |
| 2021-03-10 | $4.43 | $4.01 | $4.53 | $3.52 |
| 2021-03-11 | $4.01 | $3.99 | $4.14 | $3.88 |
| 2021-03-12 | $3.99 | $4.01 | $4.01 | $3.99 |
| 2021-03-14 | $4.11 | $3.84 | $4.23 | $3.84 |
| 2021-03-15 | $3.84 | $3.94 | $4.36 | $3.72 |
| 2021-03-16 | $3.94 | $3.93 | $3.96 | $3.93 |
| 2021-03-17 | $4.54 | $5.03 | $5.03 | $4.25 |
| 2021-03-18 | $5.03 | $5.02 | $5.03 | $5.02 |
| 2021-03-20 | $4.91 | $4.71 | $5.19 | $4.68 |
| 2021-03-21 | $4.71 | $4.68 | $4.71 | $4.68 |
| 2021-03-22 | $4.67 | $4.30 | $4.90 | $4.03 |
| 2021-03-23 | $4.30 | $4.09 | $4.34 | $4.04 |
| 2021-03-24 | $4.09 | $4.08 | $4.09 | $4.06 |
| 2021-03-25 | $3.72 | $3.66 | $3.75 | $3.53 |
| 2021-03-26 | $3.67 | $4.01 | $4.03 | $3.67 |
| 2021-03-27 | $4.01 | $4.00 | $4.07 | $3.80 |
| 2021-03-28 | $4.00 | $4.08 | $4.24 | $3.94 |
| 2021-03-29 | $4.09 | $4.09 | $4.09 | $4.08 |
| 2021-03-31 | $4.50 | $4.34 | $4.54 | $4.22 |
| 2021-04-01 | $4.34 | $4.45 | $4.51 | $4.26 |
| 2021-04-02 | $4.45 | $4.68 | $4.69 | $4.40 |
| 2021-04-03 | $4.68 | $4.24 | $4.80 | $4.21 |
| 2021-04-04 | $4.24 | $4.16 | $4.24 | $4.16 |
| 2021-04-05 | $4.57 | $5.30 | $5.43 | $4.42 |
| 2021-04-06 | $5.30 | $5.18 | $5.84 | $5.16 |
| 2021-04-07 | $5.18 | $5.57 | $5.97 | $4.51 |
| 2021-04-08 | $5.57 | $6.20 | $6.56 | $5.46 |
| 2021-04-09 | $6.20 | $6.09 | $6.67 | $5.94 |
| 2021-04-10 | $6.09 | $6.07 | $6.10 | $6.07 |
| 2021-04-11 | $5.74 | $5.66 | $5.97 | $5.54 |
| 2021-04-12 | $5.66 | $5.49 | $5.83 | $5.16 |
| 2021-04-13 | $5.49 | $5.51 | $5.51 | $5.48 |
| 2021-04-14 | $5.62 | $5.88 | $6.01 | $5.42 |
| 2021-04-15 | $5.88 | $5.89 | $5.92 | $5.88 |
| 2021-04-17 | $5.82 | $6.45 | $6.52 | $5.82 |
| 2021-04-18 | $6.45 | $5.31 | $6.66 | $4.50 |
| 2021-04-19 | $5.31 | $4.84 | $5.46 | $4.70 |
| 2021-04-20 | $4.84 | $5.03 | $5.20 | $4.43 |
| 2021-04-21 | $5.03 | $5.02 | $5.28 | $4.87 |
| 2021-04-22 | $5.02 | $5.06 | $5.06 | $5.02 |
| 2021-04-23 | $4.60 | $4.28 | $4.68 | $3.74 |
| 2021-04-24 | $4.28 | $3.95 | $4.28 | $3.91 |
| 2021-04-25 | $3.95 | $3.99 | $4.24 | $3.80 |
| 2021-04-26 | $3.99 | $4.55 | $4.57 | $3.95 |
| 2021-04-27 | $4.55 | $4.56 | $4.56 | $4.55 |
| 2021-04-29 | $5.54 | $5.47 | $5.91 | $5.23 |
| 2021-04-30 | $5.47 | $5.47 | $5.50 | $5.47 |
| 2021-05-01 | $5.65 | $5.52 | $5.75 | $5.38 |
| 2021-05-02 | $5.52 | $5.36 | $5.53 | $5.14 |
| 2021-05-03 | $5.36 | $5.36 | $5.36 | $5.36 |
| 2021-05-06 | $6.00 | $6.61 | $7.56 | $5.90 |
| 2021-05-07 | $6.61 | $6.59 | $6.61 | $6.59 |
| 2021-05-08 | $6.58 | $7.50 | $7.88 | $6.49 |
| 2021-05-09 | $7.50 | $7.52 | $7.56 | $7.49 |
| 2021-05-12 | $6.53 | $5.56 | $6.93 | $5.46 |
| 2021-05-13 | $5.56 | $5.59 | $6.07 | $5.18 |
| 2021-05-14 | $5.59 | $5.74 | $5.95 | $5.48 |
| 2021-05-15 | $5.74 | $5.74 | $5.74 | $5.74 |
| 2021-05-18 | $4.71 | $5.28 | $5.40 | $4.65 |
| 2021-05-19 | $5.28 | $3.21 | $5.42 | $2.56 |
| 2021-05-20 | $3.21 | $3.60 | $3.96 | $2.75 |
| 2021-05-21 | $3.60 | $3.62 | $3.62 | $3.60 |
| 2021-05-24 | $2.34 | $2.95 | $3.01 | $2.30 |
| 2021-05-25 | $2.95 | $2.89 | $3.10 | $2.54 |
| 2021-05-26 | $2.89 | $2.89 | $2.90 | $2.89 |
| 2021-05-29 | $2.77 | $2.57 | $2.98 | $2.45 |
| 2021-05-30 | $2.57 | $2.89 | $2.99 | $2.41 |
| 2021-05-31 | $2.89 | $3.22 | $3.30 | $2.76 |
| 2021-06-01 | $3.22 | $3.20 | $3.22 | $3.19 |
| 2021-06-04 | $3.49 | $3.38 | $3.68 | $3.11 |
| 2021-06-05 | $3.38 | $3.66 | $4.02 | $3.34 |
| 2021-06-06 | $3.69 | $3.90 | $4.13 | $3.64 |
| 2021-06-07 | $3.90 | $3.91 | $3.91 | $3.90 |
| 2021-06-10 | $3.19 | $3.01 | $3.26 | $2.85 |
| 2021-06-11 | $3.01 | $2.74 | $3.07 | $2.66 |
| 2021-06-12 | $2.74 | $2.73 | $2.83 | $2.53 |
| 2021-06-13 | $2.73 | $2.72 | $2.73 | $2.72 |
| 2021-06-16 | $3.75 | $3.59 | $3.94 | $3.55 |
| 2021-06-17 | $3.59 | $3.41 | $3.74 | $3.29 |
| 2021-06-18 | $3.41 | $3.16 | $3.42 | $3.03 |
| 2021-06-19 | $3.16 | $3.14 | $3.17 | $3.13 |
| 2021-06-22 | $2.67 | $2.40 | $2.86 | $2.07 |
| 2021-06-23 | $2.40 | $2.61 | $2.83 | $2.27 |
| 2021-06-24 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2021-06-27 | $2.35 | $2.51 | $2.52 | $2.29 |
| 2021-06-28 | $2.51 | $2.51 | $2.52 | $2.51 |
| 2021-07-28 | $2.22 | $2.19 | $2.26 | $2.14 |
| 2021-07-29 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2021-08-01 | $2.38 | $2.32 | $2.49 | $2.30 |
| 2021-08-02 | $2.32 | $2.31 | $2.39 | $2.28 |
| 2021-08-03 | $2.31 | $2.22 | $2.35 | $2.18 |
| 2021-08-04 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2021-08-05 | $2.34 | $2.42 | $2.44 | $2.23 |
| 2021-08-06 | $2.42 | $2.43 | $2.44 | $2.42 |
| 2021-08-07 | $2.51 | $2.71 | $2.72 | $2.49 |
| 2021-08-08 | $2.71 | $2.50 | $2.71 | $2.45 |
| 2021-08-09 | $2.50 | $2.49 | $2.50 | $2.49 |
| 2021-08-13 | $2.81 | $3.08 | $3.08 | $2.79 |
| 2021-08-14 | $3.08 | $3.06 | $3.11 | $2.91 |
| 2021-08-15 | $3.06 | $3.04 | $3.09 | $2.90 |
| 2021-08-16 | $3.04 | $3.05 | $3.05 | $3.04 |
| 2021-08-19 | $3.11 | $3.43 | $3.46 | $3.07 |
| 2021-08-20 | $3.43 | $3.43 | $3.43 | $3.43 |
| 2021-08-21 | $3.45 | $3.37 | $3.53 | $3.34 |
| 2021-08-22 | $3.37 | $3.37 | $3.37 | $3.37 |
| 2021-08-24 | $3.41 | $3.07 | $3.51 | $3.04 |
| 2021-08-25 | $3.07 | $3.18 | $3.20 | $2.94 |
| 2021-08-26 | $3.18 | $2.92 | $3.21 | $2.86 |
| 2021-08-27 | $2.92 | $2.91 | $2.92 | $2.91 |
| 2021-08-31 | $3.01 | $3.06 | $3.21 | $2.95 |
| 2021-09-01 | $3.06 | $3.34 | $3.37 | $2.98 |
| 2021-09-02 | $3.34 | $3.34 | $3.34 | $3.34 |
| 2021-09-05 | $3.68 | $3.83 | $4.01 | $3.66 |
| 2021-09-06 | $3.83 | $3.71 | $3.97 | $3.55 |
| 2021-09-07 | $3.71 | $2.92 | $3.75 | $2.58 |
| 2021-09-08 | $2.92 | $2.96 | $2.96 | $2.92 |
| 2021-09-11 | $2.88 | $2.91 | $3.03 | $2.83 |
| 2021-09-12 | $2.91 | $2.99 | $3.12 | $2.83 |
| 2021-09-13 | $2.99 | $2.84 | $3.02 | $2.71 |
| 2021-09-14 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2021-09-17 | $3.33 | $3.12 | $3.37 | $3.02 |
| 2021-09-18 | $3.12 | $3.14 | $3.32 | $3.07 |
| 2021-09-19 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2021-09-22 | $2.31 | $2.63 | $2.69 | $2.26 |
| 2021-09-23 | $2.63 | $2.78 | $2.85 | $2.56 |
| 2021-09-24 | $2.78 | $2.55 | $2.84 | $2.37 |
| 2021-09-25 | $2.55 | $2.55 | $2.56 | $2.55 |
| 2021-09-27 | $2.68 | $2.53 | $2.91 | $2.52 |
| 2021-09-28 | $2.53 | $2.37 | $2.62 | $2.37 |
| 2021-09-29 | $2.37 | $2.50 | $2.58 | $2.37 |
| 2021-09-30 | $2.50 | $2.56 | $2.66 | $2.48 |
| 2021-10-01 | $2.56 | $2.55 | $2.56 | $2.55 |
| 2021-10-02 | $2.92 | $3.06 | $3.17 | $2.82 |
| 2021-10-03 | $3.06 | $3.08 | $3.25 | $2.96 |
| 2021-10-04 | $3.08 | $3.17 | $3.22 | $2.91 |
| 2021-10-05 | $3.17 | $3.28 | $3.32 | $3.14 |
| 2021-10-06 | $3.28 | $3.12 | $3.37 | $2.97 |
| 2021-10-07 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2021-10-09 | $3.16 | $3.20 | $3.24 | $3.13 |
| 2021-10-10 | $3.20 | $2.96 | $3.20 | $2.94 |
| 2021-10-11 | $2.96 | $2.91 | $3.06 | $2.81 |
| 2021-10-12 | $2.91 | $2.89 | $2.93 | $2.70 |
| 2021-10-13 | $2.89 | $2.89 | $2.90 | $2.89 |
| 2021-10-14 | $2.96 | $3.36 | $3.50 | $2.96 |
| 2021-10-15 | $3.36 | $3.24 | $3.38 | $3.04 |
| 2021-10-16 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2021-10-17 | $3.20 | $3.48 | $3.58 | $3.16 |
| 2021-10-18 | $3.48 | $3.45 | $3.65 | $3.30 |
| 2021-10-19 | $3.45 | $3.73 | $3.77 | $3.42 |
| 2021-10-20 | $3.73 | $3.73 | $3.73 | $3.73 |
| 2021-10-25 | $3.81 | $4.05 | $4.16 | $3.77 |
| 2021-10-26 | $4.05 | $3.95 | $4.20 | $3.87 |
| 2021-10-27 | $3.95 | $3.95 | $3.95 | $3.95 |
| 2021-10-30 | $5.06 | $4.69 | $5.13 | $4.58 |
| 2021-10-31 | $4.69 | $4.58 | $4.70 | $4.30 |
| 2021-11-01 | $4.58 | $4.58 | $4.59 | $4.57 |
| 2021-11-04 | $4.43 | $4.51 | $4.62 | $4.33 |
| 2021-11-05 | $4.51 | $4.40 | $4.61 | $4.37 |
| 2021-11-06 | $4.40 | $4.42 | $4.46 | $4.13 |
| 2021-11-07 | $4.42 | $4.57 | $4.62 | $4.37 |
| 2021-11-08 | $4.57 | $4.57 | $4.58 | $4.57 |
| 2021-11-10 | $4.43 | $4.08 | $4.76 | $3.78 |
| 2021-11-11 | $4.08 | $4.28 | $4.48 | $4.01 |
| 2021-11-12 | $4.28 | $4.17 | $4.28 | $3.98 |
| 2021-11-13 | $4.17 | $4.18 | $4.18 | $4.17 |
| 2021-11-16 | $4.18 | $3.84 | $4.19 | $3.58 |
| 2021-11-17 | $3.84 | $3.93 | $3.95 | $3.70 |
| 2021-11-18 | $3.93 | $3.55 | $4.01 | $3.48 |
| 2021-11-19 | $3.55 | $3.55 | $3.56 | $3.55 |
| 2021-11-21 | $3.99 | $4.00 | $4.15 | $3.87 |
| 2021-11-22 | $4.00 | $3.82 | $4.00 | $3.76 |
| 2021-11-23 | $3.82 | $4.03 | $4.11 | $3.75 |
| 2021-11-24 | $4.03 | $3.99 | $4.15 | $3.90 |
| 2021-11-25 | $3.99 | $4.00 | $4.00 | $3.99 |
| 2021-11-27 | $3.66 | $3.71 | $3.80 | $3.65 |
| 2021-11-28 | $3.71 | $3.65 | $3.71 | $3.38 |
| 2021-11-29 | $3.66 | $3.76 | $3.87 | $3.59 |
| 2021-11-30 | $3.76 | $3.54 | $3.80 | $3.52 |
| 2021-12-01 | $3.54 | $3.54 | $3.55 | $3.54 |
| 2021-12-02 | $3.68 | $3.48 | $3.68 | $3.41 |
| 2021-12-03 | $3.48 | $3.14 | $3.50 | $3.01 |
| 2021-12-04 | $3.14 | $2.67 | $3.15 | $2.01 |
| 2021-12-05 | $2.67 | $2.68 | $2.68 | $2.67 |
| 2021-12-08 | $2.68 | $2.74 | $2.79 | $2.57 |
| 2021-12-09 | $2.74 | $2.50 | $2.97 | $2.50 |
| 2021-12-10 | $2.50 | $2.49 | $2.66 | $2.46 |
| 2021-12-11 | $2.49 | $2.48 | $2.49 | $2.48 |
| 2021-12-13 | $2.55 | $2.40 | $2.66 | $2.23 |
| 2021-12-14 | $2.40 | $2.55 | $2.59 | $2.36 |
| 2021-12-15 | $2.55 | $2.55 | $2.57 | $2.32 |
| 2021-12-16 | $2.55 | $2.57 | $2.70 | $2.53 |
| 2021-12-17 | $2.57 | $2.58 | $2.58 | $2.57 |
| 2021-12-19 | $2.48 | $2.42 | $2.52 | $2.41 |
| 2021-12-20 | $2.42 | $2.39 | $2.46 | $2.30 |
| 2021-12-21 | $2.39 | $2.44 | $2.47 | $2.35 |
| 2021-12-22 | $2.44 | $2.47 | $2.58 | $2.42 |
| 2021-12-23 | $2.47 | $2.48 | $2.48 | $2.47 |
| 2021-12-26 | $2.73 | $2.76 | $2.80 | $2.63 |
| 2021-12-27 | $2.76 | $2.80 | $2.98 | $2.74 |
| 2021-12-28 | $2.80 | $2.79 | $2.80 | $2.79 |
| 2021-12-31 | $2.46 | $2.39 | $2.51 | $2.34 |
| 2022-01-01 | $2.39 | $2.53 | $2.54 | $2.39 |
| 2022-01-02 | $2.53 | $2.56 | $2.58 | $2.47 |
| 2022-01-03 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2022-01-05 | $2.48 | $2.32 | $2.59 | $2.20 |
| 2022-01-06 | $2.32 | $2.35 | $2.39 | $2.23 |
| 2022-01-07 | $2.35 | $2.18 | $2.36 | $2.12 |
| 2022-01-08 | $2.18 | $2.12 | $2.24 | $2.04 |
| 2022-01-09 | $2.12 | $2.13 | $2.13 | $2.12 |
| 2022-01-11 | $2.07 | $2.15 | $2.17 | $2.03 |
| 2022-01-12 | $2.15 | $2.24 | $2.27 | $2.14 |
| 2022-01-13 | $2.24 | $2.35 | $2.52 | $2.21 |
| 2022-01-14 | $2.35 | $2.37 | $2.46 | $2.27 |
| 2022-01-15 | $2.37 | $2.38 | $2.38 | $2.37 |
| 2022-01-16 | $2.39 | $2.44 | $2.47 | $2.36 |
| 2022-01-17 | $2.44 | $2.25 | $2.45 | $2.20 |
| 2022-01-18 | $2.25 | $2.19 | $2.28 | $2.11 |
| 2022-01-19 | $2.19 | $2.09 | $2.20 | $2.06 |
| 2022-01-20 | $2.09 | $2.03 | $2.24 | $2.03 |
| 2022-01-21 | $2.03 | $2.04 | $2.04 | $2.03 |
| 2022-01-22 | $1.84 | $1.62 | $1.86 | $1.50 |
| 2022-01-23 | $1.62 | $1.70 | $1.71 | $1.58 |
| 2022-01-24 | $1.70 | $1.58 | $1.70 | $1.42 |
| 2022-01-25 | $1.58 | $1.59 | $1.62 | $1.53 |
| 2022-01-26 | $1.59 | $1.59 | $1.60 | $1.59 |
| 2022-01-28 | $1.59 | $1.65 | $1.67 | $1.55 |
| 2022-01-29 | $1.65 | $1.72 | $1.75 | $1.64 |
| 2022-01-30 | $1.72 | $1.66 | $1.73 | $1.63 |
| 2022-01-31 | $1.66 | $1.68 | $1.70 | $1.58 |
| 2022-02-01 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-02-04 | $1.66 | $1.77 | $1.77 | $1.65 |
| 2022-02-05 | $1.77 | $1.79 | $1.85 | $1.75 |
| 2022-02-06 | $1.79 | $1.86 | $1.87 | $1.75 |
| 2022-02-07 | $1.86 | $1.87 | $1.87 | $1.86 |
| 2022-02-10 | $1.93 | $1.80 | $1.96 | $1.78 |
| 2022-02-11 | $1.80 | $1.71 | $1.85 | $1.68 |
| 2022-02-12 | $1.71 | $1.69 | $1.74 | $1.65 |
| 2022-02-13 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2022-02-16 | $1.80 | $1.81 | $1.86 | $1.75 |
| 2022-02-17 | $1.81 | $1.66 | $1.83 | $1.65 |
| 2022-02-18 | $1.66 | $1.59 | $1.69 | $1.56 |
| 2022-02-19 | $1.59 | $1.59 | $1.59 | $1.58 |
| 2022-02-21 | $1.49 | $1.37 | $1.56 | $1.35 |
| 2022-02-22 | $1.37 | $1.42 | $1.44 | $1.31 |
| 2022-02-23 | $1.42 | $1.39 | $1.48 | $1.38 |
| 2022-02-24 | $1.39 | $1.38 | $1.39 | $1.38 |
| 2022-02-27 | $1.44 | $1.38 | $1.54 | $1.36 |
| 2022-02-28 | $1.38 | $1.51 | $1.51 | $1.33 |
| 2022-03-01 | $1.51 | $1.51 | $1.51 | $1.50 |
| 2022-03-06 | $1.36 | $1.30 | $1.37 | $1.29 |
| 2022-03-07 | $1.30 | $1.27 | $1.33 | $1.23 |
| 2022-03-08 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-03-11 | $1.37 | $1.32 | $1.37 | $1.31 |
| 2022-03-12 | $1.32 | $1.34 | $1.38 | $1.32 |
| 2022-03-13 | $1.33 | $1.31 | $1.41 | $1.30 |
| 2022-03-14 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-03-17 | $1.51 | $1.48 | $1.55 | $1.46 |
| 2022-03-18 | $1.48 | $1.59 | $1.63 | $1.45 |
| 2022-03-19 | $1.59 | $1.64 | $1.74 | $1.59 |
| 2022-03-20 | $1.64 | $1.64 | $1.64 | $1.63 |
| 2022-03-22 | $1.53 | $1.55 | $1.59 | $1.53 |
| 2022-03-23 | $1.55 | $1.61 | $1.63 | $1.52 |
| 2022-03-24 | $1.61 | $1.63 | $1.64 | $1.56 |
| 2022-03-25 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2022-03-28 | $1.75 | $1.72 | $1.83 | $1.71 |
| 2022-03-29 | $1.72 | $1.80 | $1.91 | $1.72 |
| 2022-03-30 | $1.80 | $1.84 | $1.89 | $1.71 |
| 2022-03-31 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2022-04-03 | $1.92 | $1.98 | $2.08 | $1.87 |
| 2022-04-04 | $1.98 | $1.90 | $2.00 | $1.80 |
| 2022-04-05 | $1.90 | $1.84 | $1.93 | $1.83 |
| 2022-04-06 | $1.84 | $1.84 | $1.84 | $1.83 |
| 2022-04-09 | $1.58 | $1.67 | $1.67 | $1.58 |
| 2022-04-10 | $1.67 | $1.60 | $1.67 | $1.59 |
| 2022-04-11 | $1.59 | $1.46 | $1.60 | $1.42 |
| 2022-04-12 | $1.46 | $1.46 | $1.47 | $1.46 |
| 2022-04-15 | $1.52 | $1.52 | $1.54 | $1.49 |
| 2022-04-16 | $1.52 | $1.51 | $1.53 | $1.48 |
| 2022-04-17 | $1.51 | $1.46 | $1.52 | $1.45 |
| 2022-04-18 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2022-04-20 | $1.54 | $1.54 | $1.59 | $1.50 |
| 2022-04-21 | $1.54 | $1.49 | $1.64 | $1.47 |
| 2022-04-22 | $1.49 | $1.47 | $1.61 | $1.47 |
| 2022-04-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-26 | $1.42 | $1.29 | $1.56 | $1.26 |
| 2022-04-27 | $1.29 | $1.32 | $1.35 | $1.27 |
| 2022-04-28 | $1.32 | $1.30 | $1.35 | $1.29 |
| 2022-04-29 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-05-02 | $1.16 | $1.18 | $1.22 | $1.12 |
| 2022-05-03 | $1.18 | $1.17 | $1.24 | $1.15 |
| 2022-05-04 | $1.17 | $1.28 | $1.29 | $1.16 |
| 2022-05-05 | $1.28 | $1.29 | $1.29 | $1.28 |
| 2022-05-08 | $1.30 | $1.30 | $1.33 | $1.27 |
| 2022-05-09 | $1.30 | $1.01 | $1.37 | $1.00 |
| 2022-05-10 | $1.01 | $1.04 | $1.14 | $0.9950000 |
| 2022-05-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-05-14 | $0.9143000 | $0.9391000 | $0.9548000 | $0.8950000 |
| 2022-05-15 | $0.9391000 | $0.9769000 | $0.9820000 | $0.9091000 |
| 2022-05-16 | $0.9769000 | $0.9171000 | $0.9770000 | $0.9098000 |
| 2022-05-17 | $0.9171000 | $0.9227000 | $0.9254000 | $0.9171000 |
| 2022-05-20 | $0.9305000 | $0.9151000 | $0.9406000 | $0.9053000 |
| 2022-05-21 | $0.9151000 | $0.9622000 | $0.9693000 | $0.9058000 |
| 2022-05-22 | $0.9622000 | $0.9623000 | $0.9628000 | $0.9620000 |
| 2022-05-25 | $0.9935000 | $0.9662000 | $1.01 | $0.9524000 |
| 2022-05-26 | $0.9662000 | $0.9680000 | $0.9682000 | $0.9652000 |
| 2022-06-13 | $0.6510000 | $0.5991000 | $0.6596000 | $0.5650000 |
| 2022-06-14 | $0.5991000 | $0.5972000 | $0.5992000 | $0.5972000 |
| 2022-07-07 | $0.6259000 | $0.6432000 | $0.6533000 | $0.6195000 |
| 2022-07-08 | $0.6432000 | $0.6437000 | $0.6443000 | $0.6432000 |
| 2022-07-12 | $0.5907000 | $0.5592000 | $0.6172000 | $0.5565000 |
| 2022-07-13 | $0.5592000 | $0.5948000 | $0.5956000 | $0.5425000 |
| 2022-07-14 | $0.5948000 | $0.5931000 | $0.5952000 | $0.5927000 |
| 2022-10-21 | $0.5628000 | $0.5685000 | $0.5702000 | $0.5433000 |
| 2022-10-22 | $0.5685000 | $0.5710000 | $0.5735000 | $0.5579000 |
| 2022-10-23 | $0.5710000 | $0.5720000 | $0.5724000 | $0.5710000 |
| 2022-10-27 | $0.6099000 | $0.5951000 | $0.6225000 | $0.5925000 |
| 2022-10-28 | $0.5951000 | $0.5947000 | $0.5951000 | $0.5933000 |
| 2022-11-01 | $0.6114000 | $0.6065000 | $0.6260000 | $0.6055000 |
| 2022-11-02 | $0.6065000 | $0.6065000 | $0.6068000 | $0.6065000 |
| 2022-11-08 | $0.6342000 | $0.5544000 | $0.6395000 | $0.5117000 |
| 2022-11-09 | $0.5544000 | $0.5548000 | $0.5552000 | $0.5544000 |
| 2022-11-13 | $0.5073000 | $0.5352000 | $1.03 | $0.5015000 |
| 2022-11-14 | $0.5352000 | $0.5142000 | $0.5358000 | $0.4973000 |
| 2022-11-15 | $0.5142000 | $0.5144000 | $0.5144000 | $0.5137000 |
| 2022-11-19 | $0.5284000 | $0.5390000 | $0.5438000 | $0.5183000 |
| 2022-11-20 | $0.5390000 | $0.5031000 | $0.5437000 | $0.4984000 |
| 2022-11-21 | $0.5044000 | $0.5030000 | $0.5061000 | $0.5023000 |
| 2022-11-30 | $0.5180000 | $0.5267000 | $0.5297000 | $0.5121000 |
| 2022-12-01 | $0.5267000 | $0.5090000 | $0.5276000 | $0.4987000 |
| 2022-12-02 | $0.5090000 | $0.5102000 | $0.5102000 | $0.5089000 |
| 2022-12-07 | $0.4760000 | $0.4438000 | $0.4760000 | $0.4292000 |
| 2022-12-08 | $0.4438000 | $0.4429000 | $0.4439000 | $0.4429000 |
| 2022-12-12 | $0.4350000 | $0.4319000 | $0.4350000 | $0.4145000 |
| 2022-12-13 | $0.4319000 | $0.4412000 | $0.4428000 | $0.4173000 |
| 2022-12-14 | $0.4412000 | $0.4416000 | $0.4426000 | $0.4412000 |
| 2022-12-18 | $0.3892000 | $0.3906000 | $0.3947000 | $0.3819000 |
| 2022-12-19 | $0.3906000 | $0.3815000 | $0.4007000 | $0.3808000 |
| 2022-12-20 | $0.3815000 | $0.3815000 | $0.3815000 | $0.3815000 |
| 2023-01-16 | $0.4975000 | $0.4856000 | $0.5139000 | $0.4682000 |
| 2023-01-17 | $0.4856000 | $0.4769000 | $0.4991000 | $0.4736000 |
| 2023-01-18 | $0.4769000 | $0.4779000 | $0.4840000 | $0.4769000 |
| 2023-02-14 | $0.5290000 | $0.5412000 | $0.5432000 | $0.5191000 |
| 2023-02-15 | $0.5412000 | $0.5431000 | $0.5431000 | $0.5389000 |
| 2023-02-18 | $0.5660000 | $0.5740000 | $0.5831000 | $0.5611000 |
| 2023-02-19 | $0.5740000 | $0.5761000 | $0.5761000 | $0.5729000 |
News
Related Coins
