AGRS
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-06 | $1.71 | $1.68 | $1.68 | $1.68 |
| 2020-10-07 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2020-10-08 | $1.69 | $1.73 | $1.73 | $1.73 |
| 2020-10-09 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2020-10-13 | $1.83 | $1.81 | $1.81 | $1.81 |
| 2020-10-14 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2020-10-16 | $1.82 | $1.79 | $1.79 | $1.79 |
| 2020-10-17 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2020-10-22 | $2.03 | $2.06 | $2.06 | $2.06 |
| 2020-10-23 | $2.06 | $2.05 | $2.06 | $2.05 |
| 2020-10-29 | $2.10 | $2.13 | $2.13 | $2.13 |
| 2020-10-30 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2020-11-07 | $2.47 | $2.35 | $2.35 | $2.35 |
| 2020-11-08 | $2.35 | $2.34 | $2.35 | $2.34 |