AVAX
Avalanche Rank 12
382,645,220 AVAX
Buy / Sell
Get Wallet
Avalanche
Avalanche Price $37.04
$37.04
Avalanche 24h Vol
$309,772,242
$309,772,242
Avalanche Market Cap $14,174,694,827
$14,174,694,827
24h Vol
4,625 BTC 1 H
0.20 %
24 H
1.47 %
7 d
9.71 %
Today Avalanche price in US dollars is currently
37.04
USD, and if converted to Bitcoin is
0.00055311
BTC. A total of 211,644 coin's are currently circulating in the Market. Avalanche prices are currently experiencing a change of 1.47 %, check all cryptocurrency. Over the past 24 hours 3.098 M US dollars Avalanche has been traded on Crypto Exchanges. Get Avalanche's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Avalanche
Symbol
AVAX
Algorithm
N/A
BTC Price
0.00055311 BTC
BTC Market
211,644 BTC
BTC 24h Vol
4,625 BTC
Total Coins Mined
382,645,220 AVAX
1h
0.20 %
24h
1.47 %
7d
9.71 %
Website
N/A
Reddit
N/A
Share Avalanche Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-22 | $4.99 | $5.25 | $7.05 | $4.07 |
| 2020-09-23 | $5.25 | $3.52 | $5.21 | $3.43 |
| 2020-09-24 | $3.52 | $4.59 | $4.88 | $3.61 |
| 2020-09-25 | $4.59 | $4.71 | $4.99 | $4.26 |
| 2020-09-26 | $4.72 | $4.52 | $4.81 | $4.38 |
| 2020-09-27 | $4.52 | $4.65 | $4.72 | $4.16 |
| 2020-09-28 | $4.65 | $4.21 | $4.63 | $4.13 |
| 2020-09-29 | $4.21 | $4.14 | $4.35 | $4.01 |
| 2020-09-30 | $4.14 | $4.33 | $4.42 | $4.04 |
| 2020-10-01 | $4.33 | $4.16 | $4.44 | $4.00 |
| 2020-10-02 | $4.16 | $3.91 | $4.19 | $3.70 |
| 2020-10-03 | $3.91 | $4.02 | $4.17 | $3.88 |
| 2020-10-04 | $4.02 | $3.97 | $4.12 | $3.87 |
| 2020-10-05 | $3.97 | $3.99 | $4.08 | $3.92 |
| 2020-10-06 | $3.99 | $3.54 | $3.92 | $3.48 |
| 2020-10-07 | $3.54 | $3.45 | $3.57 | $3.24 |
| 2020-10-08 | $3.45 | $3.92 | $3.96 | $3.43 |
| 2020-10-09 | $3.92 | $4.25 | $4.32 | $3.88 |
| 2020-10-10 | $4.25 | $4.03 | $4.36 | $3.98 |
| 2020-10-11 | $4.03 | $4.10 | $4.17 | $3.96 |
| 2020-10-12 | $4.10 | $4.42 | $4.70 | $4.10 |
| 2020-10-13 | $4.42 | $4.48 | $4.80 | $4.35 |
| 2020-10-14 | $4.48 | $4.16 | $4.49 | $4.05 |
| 2020-10-15 | $4.16 | $4.13 | $4.25 | $4.07 |
| 2020-10-16 | $4.13 | $4.05 | $4.16 | $3.90 |
| 2020-10-17 | $4.05 | $4.21 | $4.22 | $4.00 |
| 2020-10-18 | $4.21 | $4.13 | $4.28 | $4.10 |
| 2020-10-19 | $4.13 | $4.06 | $4.23 | $4.04 |
| 2020-10-20 | $4.06 | $3.81 | $4.15 | $3.69 |
| 2020-10-21 | $3.81 | $3.97 | $4.20 | $3.88 |
| 2020-10-22 | $3.97 | $4.34 | $4.54 | $4.00 |
| 2020-10-23 | $4.34 | $4.26 | $4.48 | $4.19 |
| 2020-10-24 | $4.26 | $4.19 | $4.40 | $4.18 |
| 2020-10-25 | $4.19 | $4.15 | $4.26 | $4.11 |
| 2020-10-26 | $4.15 | $4.16 | $4.47 | $4.13 |
| 2020-10-27 | $4.16 | $4.15 | $4.16 | $4.15 |
| 2020-10-28 | $4.12 | $4.07 | $4.11 | $3.86 |
| 2020-10-29 | $4.06 | $3.78 | $4.16 | $3.73 |
| 2020-10-30 | $3.78 | $3.73 | $3.84 | $3.58 |
| 2020-10-31 | $3.73 | $3.73 | $3.73 | $3.73 |
| 2020-11-01 | $3.64 | $3.69 | $3.71 | $3.59 |
| 2020-11-02 | $3.69 | $3.63 | $3.82 | $3.61 |
| 2020-11-03 | $3.63 | $3.34 | $3.77 | $3.29 |
| 2020-11-04 | $3.34 | $3.18 | $3.42 | $3.06 |
| 2020-11-05 | $3.18 | $3.35 | $3.54 | $3.18 |
| 2020-11-06 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2020-11-07 | $3.60 | $3.41 | $3.68 | $3.38 |
| 2020-11-08 | $3.41 | $3.47 | $3.65 | $3.45 |
| 2020-11-09 | $3.47 | $3.42 | $3.50 | $3.29 |
| 2020-11-10 | $3.41 | $3.57 | $3.63 | $3.44 |
| 2020-11-11 | $3.58 | $3.49 | $3.82 | $3.45 |
| 2020-11-12 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2020-11-13 | $3.43 | $3.69 | $3.71 | $3.49 |
| 2020-11-14 | $3.69 | $3.50 | $3.58 | $3.42 |
| 2020-11-15 | $3.50 | $3.55 | $3.58 | $3.38 |
| 2020-11-16 | $3.55 | $3.72 | $3.87 | $3.57 |
| 2020-11-17 | $3.71 | $3.85 | $4.07 | $3.69 |
| 2020-11-18 | $3.84 | $3.86 | $3.86 | $3.84 |
| 2020-11-19 | $3.75 | $3.64 | $3.77 | $3.58 |
| 2020-11-20 | $3.64 | $3.70 | $3.99 | $3.67 |
| 2020-11-21 | $3.71 | $4.01 | $4.26 | $3.97 |
| 2020-11-22 | $4.02 | $3.88 | $4.12 | $3.82 |
| 2020-11-23 | $3.90 | $3.91 | $3.92 | $3.90 |
| 2020-11-24 | $4.08 | $4.24 | $4.30 | $3.91 |
| 2020-11-25 | $4.26 | $4.08 | $4.22 | $3.97 |
| 2020-11-26 | $4.06 | $3.53 | $3.70 | $3.37 |
| 2020-11-27 | $3.54 | $3.58 | $3.70 | $3.49 |
| 2020-11-28 | $3.59 | $3.64 | $3.77 | $3.55 |
| 2020-11-29 | $3.64 | $3.63 | $3.64 | $3.63 |
| 2020-11-30 | $3.70 | $3.68 | $3.96 | $3.68 |
| 2020-12-01 | $3.69 | $3.59 | $3.69 | $3.47 |
| 2020-12-02 | $3.57 | $3.74 | $3.87 | $3.63 |
| 2020-12-03 | $3.75 | $3.82 | $4.00 | $3.76 |
| 2020-12-04 | $3.82 | $3.56 | $3.58 | $3.47 |
| 2020-12-05 | $3.53 | $3.54 | $3.54 | $3.53 |
| 2020-12-06 | $3.64 | $3.60 | $3.69 | $3.57 |
| 2020-12-07 | $3.60 | $3.39 | $3.57 | $3.36 |
| 2020-12-08 | $3.39 | $3.11 | $3.18 | $2.97 |
| 2020-12-09 | $3.12 | $3.25 | $3.42 | $2.95 |
| 2020-12-10 | $3.25 | $3.15 | $3.32 | $3.05 |
| 2020-12-11 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2020-12-12 | $3.24 | $3.34 | $3.53 | $3.30 |
| 2020-12-13 | $3.34 | $3.35 | $3.49 | $3.30 |
| 2020-12-14 | $3.35 | $3.14 | $3.33 | $3.13 |
| 2020-12-15 | $3.14 | $3.30 | $3.38 | $3.04 |
| 2020-12-16 | $3.30 | $3.34 | $3.58 | $3.30 |
| 2020-12-17 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2020-12-18 | $3.21 | $3.41 | $3.50 | $3.21 |
| 2020-12-19 | $3.41 | $3.46 | $3.64 | $3.41 |
| 2020-12-20 | $3.46 | $3.31 | $3.41 | $3.26 |
| 2020-12-21 | $3.31 | $3.11 | $3.20 | $3.06 |
| 2020-12-22 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2020-12-24 | $2.95 | $3.10 | $3.21 | $2.98 |
| 2020-12-25 | $3.10 | $2.95 | $3.20 | $2.92 |
| 2020-12-26 | $2.95 | $2.92 | $3.00 | $2.86 |
| 2020-12-27 | $2.92 | $2.91 | $3.17 | $2.87 |
| 2020-12-28 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2020-12-30 | $2.93 | $2.92 | $3.03 | $2.87 |
| 2020-12-31 | $2.92 | $3.27 | $3.31 | $2.81 |
| 2021-01-01 | $3.27 | $3.74 | $4.94 | $3.00 |
| 2021-01-02 | $3.66 | $3.49 | $4.32 | $3.22 |
| 2021-01-03 | $3.49 | $3.50 | $3.50 | $3.49 |
| 2021-01-04 | $3.49 | $3.59 | $3.95 | $3.36 |
| 2021-01-05 | $3.61 | $4.27 | $4.52 | $3.65 |
| 2021-01-06 | $4.28 | $4.61 | $5.25 | $4.39 |
| 2021-01-07 | $4.59 | $4.48 | $5.13 | $4.34 |
| 2021-01-08 | $4.48 | $5.80 | $6.10 | $4.48 |
| 2021-01-09 | $5.80 | $5.75 | $5.80 | $5.69 |
| 2021-01-10 | $7.23 | $6.59 | $7.80 | $6.35 |
| 2021-01-11 | $6.56 | $6.50 | $7.20 | $5.90 |
| 2021-01-12 | $6.47 | $7.74 | $8.02 | $6.20 |
| 2021-01-13 | $7.74 | $8.47 | $8.62 | $7.92 |
| 2021-01-14 | $8.48 | $9.41 | $9.76 | $8.49 |
| 2021-01-15 | $9.41 | $9.36 | $9.42 | $9.19 |
| 2021-01-16 | $9.38 | $12.89 | $13.25 | $8.89 |
| 2021-01-17 | $12.84 | $13.16 | $14.43 | $12.32 |
| 2021-01-18 | $13.18 | $12.70 | $14.06 | $12.65 |
| 2021-01-19 | $12.70 | $11.82 | $12.99 | $11.45 |
| 2021-01-20 | $11.82 | $11.74 | $11.82 | $11.71 |
| 2021-01-21 | $12.39 | $11.29 | $12.14 | $10.69 |
| 2021-01-22 | $11.34 | $12.74 | $13.17 | $11.87 |
| 2021-01-23 | $12.74 | $12.89 | $13.29 | $12.39 |
| 2021-01-24 | $12.89 | $12.50 | $13.19 | $12.41 |
| 2021-01-25 | $12.50 | $12.19 | $12.71 | $11.75 |
| 2021-01-26 | $12.19 | $12.20 | $12.81 | $11.86 |
| 2021-01-27 | $12.20 | $11.18 | $11.46 | $11.02 |
| 2021-01-28 | $11.18 | $12.00 | $13.61 | $12.00 |
| 2021-01-29 | $12.00 | $11.63 | $13.13 | $10.61 |
| 2021-01-30 | $11.63 | $12.06 | $13.05 | $11.37 |
| 2021-01-31 | $12.04 | $13.50 | $14.76 | $11.34 |
| 2021-02-01 | $13.50 | $13.43 | $13.51 | $13.42 |
| 2021-02-03 | $13.49 | $14.86 | $15.00 | $13.60 |
| 2021-02-04 | $14.86 | $15.31 | $15.53 | $13.94 |
| 2021-02-05 | $15.31 | $17.93 | $18.22 | $15.75 |
| 2021-02-06 | $17.93 | $18.05 | $18.45 | $16.23 |
| 2021-02-07 | $18.05 | $23.85 | $24.42 | $17.90 |
| 2021-02-08 | $23.81 | $30.22 | $37.58 | $28.35 |
| 2021-02-09 | $30.22 | $31.74 | $33.13 | $28.07 |
| 2021-02-10 | $31.74 | $54.81 | $60.02 | $30.26 |
| 2021-02-11 | $55.39 | $55.39 | $55.39 | $55.39 |
| 2021-02-13 | $48.53 | $42.96 | $51.33 | $42.83 |
| 2021-02-14 | $42.96 | $38.18 | $44.41 | $37.60 |
| 2021-02-15 | $38.18 | $37.94 | $43.71 | $34.52 |
| 2021-02-16 | $37.94 | $36.14 | $40.19 | $35.10 |
| 2021-02-17 | $36.27 | $36.27 | $36.27 | $36.27 |
| 2021-02-18 | $36.89 | $41.08 | $43.22 | $35.15 |
| 2021-02-19 | $41.08 | $38.80 | $44.65 | $37.89 |
| 2021-02-20 | $38.80 | $35.91 | $43.55 | $33.46 |
| 2021-02-21 | $35.91 | $36.19 | $38.48 | $34.86 |
| 2021-02-22 | $36.19 | $32.24 | $34.16 | $29.44 |
| 2021-02-23 | $32.24 | $27.55 | $29.39 | $24.88 |
| 2021-02-24 | $27.55 | $29.93 | $31.45 | $26.77 |
| 2021-02-25 | $29.93 | $26.74 | $29.93 | $26.70 |
| 2021-02-26 | $26.74 | $25.97 | $27.07 | $25.66 |
| 2021-02-27 | $25.97 | $25.81 | $26.83 | $25.09 |
| 2021-02-28 | $25.81 | $25.68 | $25.83 | $25.68 |
| 2021-03-02 | $27.48 | $27.16 | $31.66 | $25.92 |
| 2021-03-03 | $27.16 | $27.24 | $29.65 | $26.97 |
| 2021-03-04 | $27.24 | $25.76 | $27.06 | $24.53 |
| 2021-03-05 | $25.76 | $24.32 | $26.00 | $24.25 |
| 2021-03-06 | $24.36 | $24.36 | $24.36 | $24.36 |
| 2021-03-08 | $26.68 | $25.66 | $27.91 | $25.40 |
| 2021-03-09 | $25.66 | $34.40 | $35.07 | $24.99 |
| 2021-03-10 | $34.40 | $29.62 | $35.97 | $28.84 |
| 2021-03-11 | $29.62 | $30.81 | $34.04 | $29.74 |
| 2021-03-12 | $30.78 | $30.78 | $30.78 | $30.78 |
| 2021-03-14 | $30.88 | $28.92 | $31.18 | $28.84 |
| 2021-03-15 | $28.92 | $28.94 | $30.30 | $26.71 |
| 2021-03-16 | $28.94 | $33.08 | $33.35 | $29.43 |
| 2021-03-17 | $33.08 | $32.68 | $35.36 | $32.29 |
| 2021-03-18 | $32.68 | $32.89 | $32.89 | $32.68 |
| 2021-03-20 | $37.32 | $34.21 | $38.90 | $34.20 |
| 2021-03-21 | $34.21 | $32.82 | $34.86 | $32.63 |
| 2021-03-22 | $32.82 | $29.20 | $31.25 | $28.64 |
| 2021-03-23 | $29.20 | $28.46 | $30.40 | $28.33 |
| 2021-03-24 | $28.46 | $28.38 | $28.46 | $28.38 |
| 2021-03-25 | $25.87 | $25.81 | $26.63 | $24.28 |
| 2021-03-26 | $25.81 | $28.28 | $29.56 | $27.68 |
| 2021-03-27 | $28.28 | $27.67 | $28.95 | $27.49 |
| 2021-03-28 | $27.67 | $28.73 | $29.25 | $27.28 |
| 2021-03-29 | $28.73 | $28.77 | $28.77 | $28.72 |
| 2021-03-31 | $29.65 | $28.74 | $29.83 | $27.46 |
| 2021-04-01 | $28.74 | $28.25 | $29.14 | $28.03 |
| 2021-04-02 | $28.25 | $29.03 | $29.34 | $27.81 |
| 2021-04-03 | $29.03 | $28.17 | $31.56 | $27.83 |
| 2021-04-04 | $28.02 | $27.92 | $28.02 | $27.92 |
| 2021-04-05 | $29.19 | $31.29 | $33.42 | $29.25 |
| 2021-04-06 | $31.29 | $31.54 | $34.13 | $30.64 |
| 2021-04-07 | $31.54 | $29.50 | $31.65 | $28.84 |
| 2021-04-08 | $29.50 | $30.76 | $31.83 | $30.51 |
| 2021-04-09 | $30.76 | $31.48 | $32.21 | $30.37 |
| 2021-04-10 | $31.48 | $31.53 | $31.55 | $31.48 |
| 2021-04-11 | $31.81 | $31.59 | $32.40 | $31.30 |
| 2021-04-12 | $31.59 | $33.81 | $35.43 | $31.32 |
| 2021-04-13 | $33.86 | $33.86 | $33.86 | $33.86 |
| 2021-04-14 | $33.67 | $38.39 | $39.46 | $32.82 |
| 2021-04-15 | $38.32 | $38.56 | $38.61 | $38.32 |
| 2021-04-17 | $35.52 | $33.98 | $35.53 | $33.76 |
| 2021-04-18 | $33.98 | $29.35 | $31.95 | $22.67 |
| 2021-04-19 | $29.35 | $26.20 | $29.60 | $26.14 |
| 2021-04-20 | $26.20 | $27.44 | $28.33 | $25.01 |
| 2021-04-21 | $27.44 | $25.81 | $27.49 | $25.69 |
| 2021-04-22 | $25.84 | $25.88 | $25.88 | $25.84 |
| 2021-04-23 | $23.99 | $23.59 | $24.45 | $20.80 |
| 2021-04-24 | $23.59 | $21.83 | $23.80 | $21.76 |
| 2021-04-25 | $21.83 | $21.63 | $23.17 | $21.27 |
| 2021-04-26 | $21.63 | $26.45 | $26.51 | $23.71 |
| 2021-04-27 | $26.40 | $26.35 | $26.40 | $26.35 |
| 2021-04-29 | $28.31 | $27.94 | $29.29 | $26.66 |
| 2021-04-30 | $27.94 | $27.94 | $27.97 | $27.93 |
| 2021-05-01 | $32.86 | $31.86 | $35.39 | $31.76 |
| 2021-05-02 | $31.86 | $31.30 | $32.56 | $30.55 |
| 2021-05-03 | $31.31 | $31.31 | $31.31 | $31.31 |
| 2021-05-06 | $35.36 | $38.04 | $38.95 | $34.69 |
| 2021-05-07 | $38.04 | $37.95 | $43.85 | $37.05 |
| 2021-05-08 | $37.95 | $38.45 | $40.02 | $37.52 |
| 2021-05-09 | $38.32 | $38.44 | $38.44 | $38.32 |
| 2021-05-12 | $36.85 | $33.15 | $37.15 | $32.56 |
| 2021-05-13 | $32.55 | $35.07 | $36.06 | $32.49 |
| 2021-05-14 | $35.07 | $37.05 | $37.41 | $34.01 |
| 2021-05-15 | $37.05 | $37.02 | $37.06 | $36.98 |
| 2021-05-18 | $33.67 | $36.90 | $36.92 | $33.04 |
| 2021-05-19 | $36.90 | $23.23 | $32.86 | $20.86 |
| 2021-05-20 | $23.23 | $25.10 | $27.09 | $23.89 |
| 2021-05-21 | $25.10 | $25.12 | $25.15 | $25.06 |
| 2021-05-24 | $15.70 | $19.33 | $20.24 | $16.89 |
| 2021-05-25 | $19.42 | $19.47 | $19.92 | $17.86 |
| 2021-05-26 | $19.47 | $19.53 | $19.54 | $19.47 |
| 2021-05-29 | $16.70 | $16.19 | $16.52 | $15.56 |
| 2021-05-30 | $16.19 | $16.54 | $17.33 | $16.04 |
| 2021-05-31 | $16.54 | $18.16 | $18.16 | $17.05 |
| 2021-06-01 | $18.16 | $18.05 | $18.16 | $18.05 |
| 2021-06-04 | $20.26 | $18.27 | $19.48 | $17.69 |
| 2021-06-05 | $18.27 | $17.24 | $18.02 | $17.01 |
| 2021-06-06 | $17.24 | $17.37 | $17.81 | $17.30 |
| 2021-06-07 | $17.37 | $17.33 | $17.40 | $17.28 |
| 2021-06-10 | $15.40 | $14.20 | $15.34 | $13.94 |
| 2021-06-11 | $14.20 | $13.42 | $14.59 | $13.27 |
| 2021-06-12 | $13.42 | $13.53 | $13.72 | $12.51 |
| 2021-06-13 | $13.53 | $13.59 | $13.59 | $13.53 |
| 2021-06-16 | $14.72 | $14.07 | $14.33 | $13.80 |
| 2021-06-17 | $14.07 | $14.85 | $15.06 | $13.96 |
| 2021-06-18 | $14.85 | $13.64 | $14.46 | $13.28 |
| 2021-06-19 | $13.64 | $13.62 | $13.65 | $13.61 |
| 2021-06-22 | $11.21 | $10.50 | $11.56 | $10.47 |
| 2021-06-23 | $10.55 | $11.46 | $11.57 | $10.78 |
| 2021-06-24 | $11.46 | $11.46 | $11.48 | $11.44 |
| 2021-06-27 | $10.33 | $10.95 | $11.14 | $10.71 |
| 2021-06-28 | $10.95 | $10.95 | $10.99 | $10.91 |
| 2021-07-28 | $11.94 | $12.32 | $12.51 | $11.91 |
| 2021-07-29 | $12.32 | $12.31 | $12.32 | $12.29 |
| 2021-08-01 | $13.55 | $12.85 | $13.44 | $12.76 |
| 2021-08-02 | $12.85 | $12.98 | $13.13 | $12.55 |
| 2021-08-03 | $12.98 | $12.56 | $13.05 | $12.42 |
| 2021-08-04 | $12.56 | $12.58 | $12.59 | $12.55 |
| 2021-08-05 | $13.70 | $13.85 | $14.33 | $13.64 |
| 2021-08-06 | $13.85 | $13.86 | $13.87 | $13.84 |
| 2021-08-07 | $14.77 | $15.85 | $16.15 | $15.17 |
| 2021-08-08 | $15.85 | $14.83 | $15.82 | $14.65 |
| 2021-08-09 | $14.83 | $14.87 | $14.87 | $14.82 |
| 2021-08-13 | $16.59 | $18.05 | $18.71 | $17.72 |
| 2021-08-14 | $18.05 | $18.04 | $18.41 | $17.51 |
| 2021-08-15 | $18.04 | $18.77 | $18.80 | $17.65 |
| 2021-08-16 | $18.77 | $18.84 | $18.84 | $18.77 |
| 2021-08-19 | $30.00 | $30.69 | $35.23 | $29.49 |
| 2021-08-20 | $30.66 | $30.66 | $30.66 | $30.66 |
| 2021-08-21 | $39.12 | $43.81 | $49.94 | $37.80 |
| 2021-08-22 | $43.72 | $43.72 | $43.72 | $43.72 |
| 2021-08-24 | $46.48 | $55.56 | $58.42 | $43.15 |
| 2021-08-25 | $55.56 | $46.27 | $58.70 | $45.80 |
| 2021-08-26 | $46.27 | $41.37 | $48.16 | $41.24 |
| 2021-08-27 | $41.35 | $41.35 | $41.35 | $41.35 |
| 2021-08-31 | $41.40 | $39.51 | $43.72 | $38.61 |
| 2021-09-01 | $39.51 | $42.49 | $47.02 | $40.33 |
| 2021-09-02 | $42.56 | $42.46 | $42.56 | $42.46 |
| 2021-09-05 | $47.21 | $48.18 | $50.40 | $47.33 |
| 2021-09-06 | $48.18 | $47.10 | $52.28 | $45.74 |
| 2021-09-07 | $47.10 | $37.85 | $41.91 | $33.67 |
| 2021-09-08 | $37.80 | $37.94 | $38.17 | $37.80 |
| 2021-09-11 | $49.34 | $57.09 | $59.12 | $47.83 |
| 2021-09-12 | $57.09 | $59.17 | $66.31 | $54.98 |
| 2021-09-13 | $59.17 | $53.19 | $59.21 | $49.81 |
| 2021-09-14 | $52.92 | $53.18 | $53.18 | $52.92 |
| 2021-09-17 | $67.59 | $70.01 | $71.14 | $60.33 |
| 2021-09-18 | $70.10 | $69.04 | $75.13 | $67.83 |
| 2021-09-19 | $68.81 | $68.81 | $68.81 | $68.81 |
| 2021-09-22 | $58.99 | $74.08 | $74.65 | $61.97 |
| 2021-09-23 | $74.08 | $76.45 | $80.72 | $74.16 |
| 2021-09-24 | $76.45 | $72.41 | $75.58 | $68.51 |
| 2021-09-25 | $72.39 | $72.31 | $72.43 | $72.23 |
| 2021-09-27 | $66.88 | $66.40 | $70.28 | $64.21 |
| 2021-09-28 | $66.40 | $61.54 | $67.09 | $61.38 |
| 2021-09-29 | $61.54 | $65.47 | $69.04 | $61.60 |
| 2021-09-30 | $65.47 | $66.62 | $70.00 | $65.31 |
| 2021-10-01 | $66.91 | $66.91 | $66.91 | $66.91 |
| 2021-10-02 | $67.72 | $69.17 | $73.08 | $66.12 |
| 2021-10-03 | $69.17 | $68.73 | $71.97 | $68.35 |
| 2021-10-04 | $68.73 | $65.34 | $70.22 | $64.70 |
| 2021-10-05 | $65.34 | $64.64 | $69.27 | $63.87 |
| 2021-10-06 | $64.64 | $60.05 | $70.84 | $59.99 |
| 2021-10-07 | $60.28 | $60.28 | $60.28 | $60.28 |
| 2021-10-09 | $60.42 | $60.57 | $61.95 | $60.41 |
| 2021-10-10 | $60.57 | $56.56 | $60.39 | $56.12 |
| 2021-10-11 | $56.56 | $55.30 | $60.26 | $54.19 |
| 2021-10-12 | $55.30 | $54.33 | $54.95 | $50.20 |
| 2021-10-13 | $54.18 | $54.18 | $54.18 | $54.18 |
| 2021-10-14 | $54.99 | $56.22 | $57.99 | $54.50 |
| 2021-10-15 | $56.22 | $56.36 | $60.84 | $55.45 |
| 2021-10-16 | $56.38 | $56.38 | $56.38 | $56.38 |
| 2021-10-17 | $57.58 | $56.08 | $59.29 | $55.57 |
| 2021-10-18 | $56.08 | $55.53 | $56.55 | $54.69 |
| 2021-10-19 | $55.53 | $56.83 | $60.09 | $55.92 |
| 2021-10-20 | $57.00 | $57.00 | $57.00 | $57.00 |
| 2021-10-25 | $64.61 | $69.73 | $69.86 | $64.56 |
| 2021-10-26 | $69.73 | $68.89 | $74.52 | $67.80 |
| 2021-10-27 | $68.89 | $68.90 | $68.90 | $68.88 |
| 2021-10-30 | $64.80 | $62.49 | $65.01 | $61.11 |
| 2021-10-31 | $62.49 | $64.60 | $64.60 | $60.25 |
| 2021-11-01 | $64.60 | $64.60 | $64.60 | $64.60 |
| 2021-11-04 | $76.39 | $79.53 | $82.82 | $74.27 |
| 2021-11-05 | $79.53 | $74.26 | $81.92 | $72.31 |
| 2021-11-06 | $74.26 | $78.60 | $78.60 | $72.39 |
| 2021-11-07 | $78.60 | $87.88 | $89.81 | $78.01 |
| 2021-11-08 | $87.88 | $87.83 | $87.88 | $87.83 |
| 2021-11-10 | $88.79 | $85.84 | $94.42 | $78.08 |
| 2021-11-11 | $85.84 | $88.52 | $89.86 | $84.36 |
| 2021-11-12 | $88.52 | $84.97 | $90.36 | $81.26 |
| 2021-11-13 | $84.97 | $84.98 | $85.01 | $84.90 |
| 2021-11-16 | $93.62 | $97.67 | $102.65 | $83.90 |
| 2021-11-17 | $97.67 | $107.99 | $110.44 | $91.67 |
| 2021-11-18 | $107.99 | $100.68 | $110.91 | $92.04 |
| 2021-11-19 | $100.68 | $101.15 | $101.18 | $100.59 |
| 2021-11-21 | $126.00 | $128.87 | $147.42 | $123.23 |
| 2021-11-22 | $128.87 | $135.27 | $145.23 | $126.25 |
| 2021-11-23 | $135.27 | $123.88 | $136.81 | $122.03 |
| 2021-11-24 | $123.88 | $115.19 | $124.83 | $112.58 |
| 2021-11-25 | $115.19 | $115.11 | $115.38 | $115.10 |
| 2021-11-27 | $104.33 | $113.15 | $118.85 | $103.31 |
| 2021-11-28 | $113.74 | $110.63 | $113.98 | $101.02 |
| 2021-11-29 | $110.63 | $120.81 | $120.93 | $109.35 |
| 2021-11-30 | $120.81 | $121.01 | $124.97 | $114.17 |
| 2021-12-01 | $121.01 | $121.24 | $121.24 | $121.01 |
| 2021-12-02 | $119.79 | $107.89 | $119.88 | $107.01 |
| 2021-12-03 | $107.89 | $108.52 | $113.23 | $100.04 |
| 2021-12-04 | $108.52 | $93.05 | $108.85 | $80.27 |
| 2021-12-05 | $93.05 | $93.05 | $93.06 | $93.03 |
| 2021-12-08 | $89.72 | $93.20 | $93.45 | $88.04 |
| 2021-12-09 | $93.20 | $85.48 | $90.48 | $83.57 |
| 2021-12-10 | $85.46 | $80.77 | $91.73 | $80.38 |
| 2021-12-11 | $80.77 | $80.62 | $80.77 | $80.50 |
| 2021-12-13 | $88.08 | $79.09 | $90.14 | $75.63 |
| 2021-12-14 | $79.09 | $87.22 | $87.46 | $76.51 |
| 2021-12-15 | $87.22 | $101.29 | $105.77 | $86.12 |
| 2021-12-16 | $101.29 | $98.29 | $110.00 | $98.01 |
| 2021-12-17 | $98.29 | $98.33 | $98.33 | $98.25 |
| 2021-12-19 | $115.96 | $107.59 | $116.67 | $106.83 |
| 2021-12-20 | $107.59 | $113.53 | $116.21 | $101.01 |
| 2021-12-21 | $113.53 | $123.27 | $124.07 | $110.30 |
| 2021-12-22 | $123.27 | $116.68 | $127.42 | $115.58 |
| 2021-12-23 | $116.68 | $116.66 | $116.75 | $116.66 |
| 2021-12-26 | $114.83 | $115.08 | $118.00 | $109.42 |
| 2021-12-27 | $115.08 | $113.90 | $121.03 | $113.31 |
| 2021-12-28 | $113.90 | $113.94 | $113.94 | $113.90 |
| 2021-12-31 | $101.73 | $109.42 | $111.98 | $100.26 |
| 2022-01-01 | $109.42 | $114.30 | $114.77 | $108.24 |
| 2022-01-02 | $114.30 | $113.18 | $117.53 | $112.00 |
| 2022-01-03 | $113.18 | $113.18 | $113.18 | $113.18 |
| 2022-01-05 | $103.30 | $97.37 | $106.59 | $90.50 |
| 2022-01-06 | $97.37 | $95.17 | $98.01 | $91.02 |
| 2022-01-07 | $95.17 | $86.80 | $95.46 | $85.04 |
| 2022-01-08 | $86.80 | $83.91 | $89.57 | $79.20 |
| 2022-01-09 | $83.91 | $83.95 | $83.95 | $83.91 |
| 2022-01-11 | $84.46 | $89.64 | $91.03 | $83.25 |
| 2022-01-12 | $89.64 | $96.02 | $96.98 | $88.85 |
| 2022-01-13 | $96.02 | $89.76 | $97.29 | $89.14 |
| 2022-01-14 | $89.76 | $90.40 | $91.77 | $87.25 |
| 2022-01-15 | $90.40 | $90.50 | $90.50 | $90.39 |
| 2022-01-16 | $93.08 | $92.32 | $94.95 | $91.86 |
| 2022-01-17 | $92.32 | $86.66 | $92.62 | $85.39 |
| 2022-01-18 | $86.66 | $86.02 | $87.44 | $83.64 |
| 2022-01-19 | $86.02 | $82.64 | $86.44 | $81.13 |
| 2022-01-20 | $82.64 | $79.42 | $87.89 | $78.71 |
| 2022-01-21 | $79.42 | $79.21 | $79.42 | $79.21 |
| 2022-01-22 | $66.16 | $59.84 | $67.56 | $53.11 |
| 2022-01-23 | $59.84 | $64.90 | $66.88 | $59.09 |
| 2022-01-24 | $64.90 | $63.09 | $64.90 | $55.20 |
| 2022-01-25 | $63.09 | $68.00 | $70.59 | $61.73 |
| 2022-01-26 | $68.00 | $68.03 | $68.07 | $67.97 |
| 2022-01-28 | $64.74 | $67.07 | $67.58 | $61.78 |
| 2022-01-29 | $67.07 | $71.96 | $73.57 | $66.92 |
| 2022-01-30 | $71.96 | $68.04 | $72.43 | $66.73 |
| 2022-01-31 | $68.04 | $69.86 | $70.75 | $64.26 |
| 2022-02-01 | $69.86 | $69.94 | $69.94 | $69.86 |
| 2022-02-04 | $68.47 | $77.88 | $77.91 | $67.48 |
| 2022-02-05 | $77.88 | $77.10 | $80.98 | $75.03 |
| 2022-02-06 | $77.10 | $78.60 | $79.00 | $74.16 |
| 2022-02-07 | $78.60 | $79.03 | $79.06 | $78.60 |
| 2022-02-10 | $90.18 | $91.18 | $95.15 | $85.14 |
| 2022-02-11 | $91.18 | $81.81 | $92.69 | $79.95 |
| 2022-02-12 | $81.81 | $81.31 | $84.82 | $78.82 |
| 2022-02-13 | $81.31 | $81.18 | $81.37 | $81.15 |
| 2022-02-16 | $93.01 | $95.41 | $97.43 | $91.27 |
| 2022-02-17 | $95.41 | $88.15 | $98.77 | $86.43 |
| 2022-02-18 | $88.28 | $83.88 | $90.08 | $82.38 |
| 2022-02-19 | $83.88 | $83.60 | $83.88 | $83.57 |
| 2022-02-21 | $77.38 | $70.10 | $82.73 | $69.45 |
| 2022-02-22 | $70.10 | $74.43 | $74.94 | $67.23 |
| 2022-02-23 | $74.43 | $73.49 | $82.53 | $73.34 |
| 2022-02-24 | $73.49 | $73.52 | $73.54 | $73.31 |
| 2022-02-27 | $81.79 | $74.84 | $82.36 | $73.15 |
| 2022-02-28 | $75.08 | $84.61 | $85.78 | $71.89 |
| 2022-03-01 | $84.61 | $86.82 | $90.95 | $83.64 |
| 2022-03-02 | $86.82 | $86.85 | $87.06 | $86.82 |
| 2022-03-05 | $75.56 | $76.67 | $78.68 | $73.35 |
| 2022-03-06 | $76.67 | $72.46 | $77.08 | $72.13 |
| 2022-03-07 | $72.46 | $71.82 | $76.53 | $70.36 |
| 2022-03-08 | $71.82 | $71.86 | $71.90 | $71.71 |
| 2022-03-11 | $73.95 | $71.20 | $76.94 | $70.80 |
| 2022-03-12 | $71.20 | $70.94 | $73.65 | $70.77 |
| 2022-03-13 | $70.94 | $68.04 | $71.99 | $67.23 |
| 2022-03-14 | $68.04 | $67.89 | $68.07 | $67.82 |
| 2022-03-17 | $74.12 | $79.47 | $81.74 | $73.18 |
| 2022-03-18 | $79.47 | $85.86 | $86.95 | $76.51 |
| 2022-03-19 | $85.72 | $89.58 | $92.36 | $85.62 |
| 2022-03-20 | $89.58 | $89.55 | $89.58 | $89.55 |
| 2022-03-22 | $86.19 | $83.98 | $89.87 | $83.73 |
| 2022-03-23 | $83.98 | $86.02 | $87.14 | $82.20 |
| 2022-03-24 | $86.02 | $87.57 | $88.30 | $83.69 |
| 2022-03-25 | $87.57 | $87.56 | $87.57 | $87.56 |
| 2022-03-28 | $89.98 | $89.59 | $96.30 | $88.62 |
| 2022-03-29 | $89.59 | $92.88 | $96.31 | $89.31 |
| 2022-03-30 | $92.88 | $95.72 | $100.03 | $89.60 |
| 2022-03-31 | $95.72 | $95.76 | $95.76 | $95.71 |
| 2022-04-03 | $96.18 | $98.03 | $100.02 | $96.08 |
| 2022-04-04 | $98.03 | $96.06 | $98.81 | $93.68 |
| 2022-04-05 | $96.06 | $91.00 | $95.05 | $90.64 |
| 2022-04-06 | $90.99 | $90.98 | $91.03 | $90.98 |
| 2022-04-09 | $83.75 | $84.56 | $85.55 | $82.14 |
| 2022-04-10 | $84.56 | $82.17 | $85.66 | $82.02 |
| 2022-04-11 | $80.99 | $74.36 | $81.53 | $72.73 |
| 2022-04-12 | $74.36 | $74.56 | $74.56 | $74.34 |
| 2022-04-15 | $76.83 | $77.44 | $78.52 | $74.76 |
| 2022-04-16 | $77.44 | $77.79 | $78.28 | $76.52 |
| 2022-04-17 | $77.79 | $75.44 | $78.74 | $75.12 |
| 2022-04-18 | $75.44 | $75.47 | $75.48 | $75.39 |
| 2022-04-20 | $80.32 | $78.24 | $81.31 | $77.49 |
| 2022-04-21 | $78.24 | $75.03 | $80.17 | $74.24 |
| 2022-04-22 | $75.03 | $74.02 | $77.20 | $73.34 |
| 2022-04-23 | $74.02 | $73.99 | $74.03 | $73.99 |
| 2022-04-26 | $72.88 | $68.69 | $73.19 | $67.55 |
| 2022-04-27 | $68.69 | $69.84 | $71.96 | $68.33 |
| 2022-04-28 | $69.84 | $67.28 | $70.75 | $66.61 |
| 2022-04-29 | $67.28 | $67.32 | $67.34 | $67.26 |
| 2022-05-02 | $58.80 | $60.35 | $62.48 | $56.76 |
| 2022-05-03 | $60.35 | $59.62 | $62.50 | $58.11 |
| 2022-05-04 | $59.62 | $67.23 | $67.57 | $59.31 |
| 2022-05-05 | $67.23 | $67.36 | $67.36 | $67.23 |
| 2022-05-08 | $55.03 | $51.58 | $55.43 | $50.68 |
| 2022-05-09 | $51.58 | $41.24 | $53.02 | $41.15 |
| 2022-05-10 | $41.24 | $44.50 | $50.33 | $40.03 |
| 2022-05-11 | $44.50 | $44.44 | $44.52 | $44.37 |
| 2022-05-14 | $32.23 | $33.88 | $34.26 | $29.11 |
| 2022-05-15 | $33.88 | $36.53 | $37.20 | $31.84 |
| 2022-05-16 | $36.53 | $32.49 | $36.53 | $30.51 |
| 2022-05-17 | $32.49 | $32.59 | $32.59 | $32.49 |
| 2022-05-20 | $30.36 | $28.75 | $31.90 | $27.78 |
| 2022-05-21 | $28.75 | $29.83 | $30.56 | $28.16 |
| 2022-05-22 | $29.83 | $29.90 | $29.91 | $29.83 |
| 2022-05-25 | $29.03 | $27.20 | $29.60 | $27.11 |
| 2022-05-26 | $27.20 | $27.15 | $27.23 | $27.15 |
| 2022-06-13 | $17.27 | $16.09 | $17.47 | $14.58 |
| 2022-06-14 | $16.09 | $16.02 | $16.09 | $15.99 |
| 2022-07-07 | $19.15 | $20.18 | $20.61 | $18.83 |
| 2022-07-08 | $20.18 | $20.25 | $20.25 | $20.18 |
| 2022-07-12 | $17.32 | $16.73 | $18.04 | $16.68 |
| 2022-07-13 | $16.73 | $18.81 | $18.90 | $16.36 |
| 2022-07-14 | $18.81 | $18.82 | $18.83 | $18.81 |
| 2022-10-21 | $15.14 | $15.70 | $15.75 | $14.61 |
| 2022-10-22 | $15.70 | $15.69 | $15.92 | $15.52 |
| 2022-10-23 | $15.69 | $15.71 | $15.71 | $15.69 |
| 2022-10-27 | $17.02 | $16.90 | $17.51 | $16.84 |
| 2022-10-28 | $16.90 | $16.86 | $16.90 | $16.86 |
| 2022-11-01 | $19.29 | $18.63 | $19.52 | $18.57 |
| 2022-11-02 | $18.63 | $18.61 | $18.63 | $18.61 |
| 2022-11-08 | $18.08 | $16.02 | $18.15 | $15.26 |
| 2022-11-09 | $16.02 | $16.00 | $16.02 | $16.00 |
| 2022-11-13 | $13.08 | $13.09 | $13.34 | $12.66 |
| 2022-11-14 | $13.00 | $13.12 | $13.58 | $12.04 |
| 2022-11-15 | $13.12 | $13.10 | $13.12 | $13.10 |
| 2022-11-19 | $12.99 | $12.88 | $12.99 | $12.50 |
| 2022-11-20 | $12.87 | $12.17 | $13.13 | $12.06 |
| 2022-11-21 | $12.17 | $12.18 | $12.18 | $12.16 |
| 2022-11-30 | $12.47 | $13.16 | $13.20 | $12.46 |
| 2022-12-01 | $13.16 | $12.90 | $13.32 | $12.80 |
| 2022-12-02 | $12.90 | $12.90 | $12.91 | $12.90 |
| 2022-12-07 | $13.68 | $13.27 | $13.70 | $13.00 |
| 2022-12-08 | $13.27 | $13.28 | $13.28 | $13.27 |
| 2022-12-12 | $12.99 | $13.00 | $13.06 | $12.53 |
| 2022-12-13 | $13.00 | $13.76 | $14.30 | $12.57 |
| 2022-12-14 | $13.76 | $13.77 | $13.77 | $13.76 |
| 2022-12-18 | $11.96 | $11.93 | $12.02 | $11.79 |
| 2022-12-19 | $11.93 | $11.40 | $12.10 | $11.15 |
| 2022-12-20 | $11.40 | $11.39 | $11.40 | $11.38 |
| 2023-01-16 | $16.80 | $16.75 | $17.33 | $16.06 |
| 2023-01-17 | $16.75 | $17.14 | $18.20 | $16.55 |
| 2023-01-18 | $17.14 | $17.17 | $17.18 | $17.12 |
| 2023-02-14 | $17.64 | $18.15 | $18.30 | $17.22 |
| 2023-02-15 | $18.15 | $18.18 | $18.18 | $18.14 |
| 2023-02-18 | $19.47 | $19.55 | $20.08 | $19.31 |
| 2023-02-19 | $19.55 | $19.54 | $19.56 | $19.54 |
News
![Avalanche [AVAX] jumps 7% ahead of token unlock: Is $43.50 coming?](https://images.cryptocompare.com/news/default/ambcrypto.png "Avalanche [AVAX] jumps 7% ahead of token unlock: Is $43.50 coming?")
Related Coins
