BURST
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.0036160 | $0.0035020 | $0.0038310 | $0.0035020 |
| 2020-09-18 | $0.0035020 | $0.0033870 | $0.0036050 | $0.0033870 |
| 2020-09-19 | $0.0033910 | $0.0034360 | $0.0035470 | $0.0034360 |
| 2020-09-20 | $0.0034360 | $0.0034330 | $0.0034360 | $0.0034330 |
| 2020-09-22 | $0.0033340 | $0.0031600 | $0.0034760 | $0.0031600 |
| 2020-09-23 | $0.0031600 | $0.0031610 | $0.0031610 | $0.0031600 |
| 2020-09-24 | $0.0031740 | $0.0031150 | $0.0035450 | $0.0030080 |
| 2020-09-25 | $0.0031150 | $0.0031190 | $0.0031190 | $0.0031150 |
| 2020-09-26 | $0.0032080 | $0.0031130 | $0.0032200 | $0.0030060 |
| 2020-09-27 | $0.0031130 | $0.0031140 | $0.0031140 | $0.0031130 |
| 2020-09-29 | $0.0031030 | $0.0030360 | $0.0032520 | $0.0030360 |
| 2020-09-30 | $0.0030360 | $0.0032550 | $0.0032550 | $0.0030360 |