CSPR
Casper Järg 99
11,712,111,558 CSPR
Osta / Müü
Get Wallet
Casper
Casper Hind $0.05
$0.05
Casper 24h Vol
$10,612,238
$10,612,238
Casper Turuosa ülempiirid $576,600,751
$576,600,751
24h turumaht
249 BTC 1 H
0.25 %
24 H
3.76 %
7 d
8.17 %
Täna Casper USA dollarites on praegu hind
0.0492
USD, ja kui see on muudetud Bitcoin on
0.00000115
BTC. Kogusumma 13,506 münt's praegu ringlusse turul. Casper hinnad muutuvad praegu 3.76 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.106 M US dollars Casper on kaubeldatud Krüptovahetused. Hangi Casper's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Casper
Sümbol
CSPR
Algoritm
N/A
BTC Hind
0.00000115 BTC
BTC Turg
13,506 BTC
BTC 24h Vol
249 BTC
Kokku hangitud münte
11,712,111,558 CSPR
1h
0.25 %
24h
3.76 %
7d
8.17 %
Veebisait
N/A
Reddit
N/A
Share Casper Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-14 | $0.1145000 | $0.1249000 | $0.1283000 | $0.1171000 |
| 2021-12-15 | $0.1248000 | $0.1344000 | $0.1344000 | $0.1178000 |
| 2021-12-16 | $0.1344000 | $0.1197000 | $0.1311000 | $0.1192000 |
| 2021-12-17 | $0.1197000 | $0.1195000 | $0.1197000 | $0.1195000 |
| 2021-12-19 | $0.1214000 | $0.1209000 | $0.1233000 | $0.1181000 |
| 2021-12-20 | $0.1209000 | $0.1154000 | $0.1220000 | $0.1112000 |
| 2021-12-21 | $0.1154000 | $0.1219000 | $0.1254000 | $0.1180000 |
| 2021-12-22 | $0.1218000 | $0.1206000 | $0.1245000 | $0.1181000 |
| 2021-12-23 | $0.1206000 | $0.1212000 | $0.1217000 | $0.1206000 |
| 2021-12-26 | $0.1251000 | $0.1244000 | $0.1270000 | $0.1204000 |
| 2021-12-27 | $0.1244000 | $0.1278000 | $0.1339000 | $0.1232000 |
| 2021-12-28 | $0.1278000 | $0.1276000 | $0.1283000 | $0.1276000 |
| 2021-12-31 | $0.1150000 | $0.1148000 | $0.1176000 | $0.1088000 |
| 2022-01-01 | $0.1146000 | $0.1198000 | $0.1222000 | $0.1155000 |
| 2022-01-02 | $0.1198000 | $0.1287000 | $0.1315000 | $0.1183000 |
| 2022-01-03 | $0.1287000 | $0.1281000 | $0.1291000 | $0.1270000 |
| 2022-01-05 | $0.1274000 | $0.1181000 | $0.1281000 | $0.1151000 |
| 2022-01-06 | $0.1181000 | $0.1215000 | $0.1263000 | $0.1172000 |
| 2022-01-07 | $0.1215000 | $0.1188000 | $0.1196000 | $0.1134000 |
| 2022-01-08 | $0.1188000 | $0.1180000 | $0.1209000 | $0.1155000 |
| 2022-01-09 | $0.1180000 | $0.1174000 | $0.1180000 | $0.1174000 |
| 2022-01-11 | $0.1134000 | $0.1171000 | $0.1214000 | $0.1154000 |
| 2022-01-12 | $0.1171000 | $0.1208000 | $0.1230000 | $0.1203000 |
| 2022-01-13 | $0.1208000 | $0.1158000 | $0.1184000 | $0.1137000 |
| 2022-01-14 | $0.1158000 | $0.1181000 | $0.1181000 | $0.1150000 |
| 2022-01-15 | $0.1181000 | $0.1183000 | $0.1183000 | $0.1180000 |
| 2022-01-16 | $0.1146000 | $0.1172000 | $0.1198000 | $0.1146000 |
| 2022-01-17 | $0.1172000 | $0.1119000 | $0.1157000 | $0.1111000 |
| 2022-01-18 | $0.1119000 | $0.1081000 | $0.1149000 | $0.1017000 |
| 2022-01-19 | $0.1081000 | $0.1022000 | $0.1093000 | $0.0992500 |
| 2022-01-20 | $0.1021000 | $0.0960 | $0.1021000 | $0.0952 |
| 2022-01-21 | $0.0960 | $0.0962 | $0.0969 | $0.0958 |
| 2022-01-22 | $0.0842 | $0.0821 | $0.0849 | $0.0730 |
| 2022-01-23 | $0.0821 | $0.0835 | $0.0878 | $0.0817 |
| 2022-01-24 | $0.0835 | $0.0811 | $0.0848 | $0.0793 |
| 2022-01-25 | $0.0811 | $0.0887 | $0.0913 | $0.0784 |
| 2022-01-26 | $0.0887 | $0.0879 | $0.0900 | $0.0878 |
| 2022-01-28 | $0.0889 | $0.0853 | $0.0906 | $0.0830 |
| 2022-01-29 | $0.0853 | $0.0871 | $0.0882 | $0.0852 |
| 2022-01-30 | $0.0871 | $0.0861 | $0.0898 | $0.0834 |
| 2022-01-31 | $0.0861 | $0.0858 | $0.0916 | $0.0847 |
| 2022-02-01 | $0.0858 | $0.0856 | $0.0862 | $0.0855 |
| 2022-02-04 | $0.0892 | $0.0944 | $0.1002000 | $0.0928 |
| 2022-02-05 | $0.0944 | $0.0936 | $0.0949 | $0.0911 |
| 2022-02-06 | $0.0936 | $0.0937 | $0.0980 | $0.0925 |
| 2022-02-07 | $0.0937 | $0.0932 | $0.0939 | $0.0931 |
| 2022-02-10 | $0.0897 | $0.0866 | $0.0901 | $0.0853 |
| 2022-02-11 | $0.0866 | $0.0827 | $0.0924 | $0.0806 |
| 2022-02-12 | $0.0827 | $0.0832 | $0.0849 | $0.0815 |
| 2022-02-13 | $0.0832 | $0.0831 | $0.0832 | $0.0827 |
| 2022-02-16 | $0.0918 | $0.0896 | $0.0917 | $0.0878 |
| 2022-02-17 | $0.0896 | $0.0823 | $0.0860 | $0.0803 |
| 2022-02-18 | $0.0823 | $0.0832 | $0.0840 | $0.0812 |
| 2022-02-19 | $0.0832 | $0.0828 | $0.0833 | $0.0828 |
| 2022-02-21 | $0.0799 | $0.0752 | $0.0789 | $0.0748 |
| 2022-02-22 | $0.0752 | $0.0769 | $0.0788 | $0.0727 |
| 2022-02-23 | $0.0769 | $0.0764 | $0.0783 | $0.0738 |
| 2022-02-24 | $0.0764 | $0.0762 | $0.0764 | $0.0758 |
| 2022-02-27 | $0.0748 | $0.0690 | $0.0728 | $0.0671 |
| 2022-02-28 | $0.0690 | $0.0756 | $0.0795 | $0.0726 |
| 2022-03-01 | $0.0756 | $0.0755 | $0.0782 | $0.0738 |
| 2022-03-02 | $0.0755 | $0.0751 | $0.0756 | $0.0750 |
| 2022-03-05 | $0.0697 | $0.0705 | $0.0721 | $0.0694 |
| 2022-03-06 | $0.0705 | $0.0669 | $0.0696 | $0.0665 |
| 2022-03-07 | $0.0669 | $0.0647 | $0.0673 | $0.0631 |
| 2022-03-08 | $0.0647 | $0.0649 | $0.0651 | $0.0645 |
| 2022-03-11 | $0.0623 | $0.0601 | $0.0616 | $0.0577 |
| 2022-03-12 | $0.0601 | $0.0590 | $0.0613 | $0.0578 |
| 2022-03-13 | $0.0590 | $0.0567 | $0.0586 | $0.0559 |
| 2022-03-14 | $0.0567 | $0.0567 | $0.0567 | $0.0563 |
| 2022-03-17 | $0.0634 | $0.0692 | $0.0696 | $0.0614 |
| 2022-03-18 | $0.0692 | $0.0765 | $0.0924 | $0.0685 |
| 2022-03-19 | $0.0765 | $0.0769 | $0.0828 | $0.0760 |
| 2022-03-20 | $0.0769 | $0.0768 | $0.0769 | $0.0768 |
| 2022-03-22 | $0.0690 | $0.0737 | $0.0746 | $0.0691 |
| 2022-03-23 | $0.0737 | $0.0734 | $0.0832 | $0.0717 |
| 2022-03-24 | $0.0734 | $0.0753 | $0.0761 | $0.0731 |
| 2022-03-25 | $0.0753 | $0.0752 | $0.0753 | $0.0752 |
| 2022-03-28 | $0.0782 | $0.0787 | $0.0839 | $0.0768 |
| 2022-03-29 | $0.0787 | $0.0778 | $0.0816 | $0.0773 |
| 2022-03-30 | $0.0778 | $0.0819 | $0.0824 | $0.0772 |
| 2022-03-31 | $0.0819 | $0.0824 | $0.0824 | $0.0818 |
| 2022-04-04 | $0.0984 | $0.0942 | $0.0997400 | $0.0928 |
| 2022-04-05 | $0.0942 | $0.0906 | $0.0946 | $0.0887 |
| 2022-04-06 | $0.0906 | $0.0905 | $0.0906 | $0.0903 |
| 2022-04-09 | $0.0774 | $0.0821 | $0.0830 | $0.0783 |
| 2022-04-10 | $0.0821 | $0.0808 | $0.0825 | $0.0786 |
| 2022-04-11 | $0.0805 | $0.0739 | $0.0763 | $0.0712 |
| 2022-04-12 | $0.0739 | $0.0737 | $0.0741 | $0.0735 |
| 2022-04-15 | $0.0779 | $0.0767 | $0.0799 | $0.0763 |
| 2022-04-16 | $0.0767 | $0.0796 | $0.0796 | $0.0759 |
| 2022-04-17 | $0.0796 | $0.0758 | $0.0794 | $0.0758 |
| 2022-04-18 | $0.0758 | $0.0757 | $0.0758 | $0.0756 |
| 2022-04-20 | $0.0789 | $0.0761 | $0.0786 | $0.0761 |
| 2022-04-21 | $0.0761 | $0.0773 | $0.0786 | $0.0741 |
| 2022-04-22 | $0.0773 | $0.0759 | $0.0778 | $0.0759 |
| 2022-04-23 | $0.0759 | $0.0768 | $0.0768 | $0.0758 |
| 2022-04-26 | $0.0736 | $0.0698 | $0.0724 | $0.0671 |
| 2022-04-27 | $0.0698 | $0.0687 | $0.0726 | $0.0683 |
| 2022-04-28 | $0.0687 | $0.0648 | $0.0704 | $0.0644 |
| 2022-04-29 | $0.0648 | $0.0652 | $0.0652 | $0.0648 |
| 2022-05-02 | $0.0604 | $0.0597 | $0.0612 | $0.0589 |
| 2022-05-03 | $0.0597 | $0.0581 | $0.0604 | $0.0581 |
| 2022-05-04 | $0.0581 | $0.0639 | $0.0655 | $0.0607 |
| 2022-05-05 | $0.0639 | $0.0647 | $0.0648 | $0.0639 |
| 2022-05-08 | $0.0592 | $0.0565 | $0.0582 | $0.0558 |
| 2022-05-09 | $0.0565 | $0.0460200 | $0.0511 | $0.0433100 |
| 2022-05-10 | $0.0460200 | $0.0486900 | $0.0502 | $0.0471400 |
| 2022-05-11 | $0.0486900 | $0.0485700 | $0.0487900 | $0.0485700 |
| 2022-05-14 | $0.0371400 | $0.0393700 | $0.0405700 | $0.0342600 |
| 2022-05-15 | $0.0393700 | $0.0410000 | $0.0431900 | $0.0372400 |
| 2022-05-16 | $0.0410000 | $0.0408800 | $0.0447600 | $0.0384900 |
| 2022-05-17 | $0.0408800 | $0.0405300 | $0.0412300 | $0.0405300 |
| 2022-05-20 | $0.0399700 | $0.0376200 | $0.0393700 | $0.0373300 |
| 2022-05-21 | $0.0376200 | $0.0394100 | $0.0411800 | $0.0379400 |
| 2022-05-22 | $0.0394100 | $0.0394000 | $0.0394300 | $0.0393900 |
| 2022-05-25 | $0.0382200 | $0.0372100 | $0.0383900 | $0.0363300 |
| 2022-05-26 | $0.0372100 | $0.0372200 | $0.0372200 | $0.0371300 |
| 2022-06-13 | $0.0276500 | $0.0258400 | $0.0267400 | $0.0215700 |
| 2022-06-14 | $0.0258400 | $0.0260700 | $0.0260900 | $0.0256500 |
| 2022-07-07 | $0.0295800 | $0.0298200 | $0.0317700 | $0.0296100 |
| 2022-07-08 | $0.0298200 | $0.0298700 | $0.0298900 | $0.0298200 |
| 2022-07-12 | $0.0291200 | $0.0295400 | $0.0299300 | $0.0280000 |
| 2022-07-13 | $0.0295400 | $0.0299400 | $0.0309500 | $0.0293300 |
| 2022-07-14 | $0.0299400 | $0.0306000 | $0.0306000 | $0.0298900 |
| 2022-10-21 | $0.0439900 | $0.0477200 | $0.0484900 | $0.0429300 |
| 2022-10-22 | $0.0477200 | $0.0441800 | $0.0480200 | $0.0432200 |
| 2022-10-23 | $0.0441800 | $0.0441900 | $0.0441900 | $0.0441700 |
| 2022-10-27 | $0.0473700 | $0.0444500 | $0.0464800 | $0.0436300 |
| 2022-10-28 | $0.0444500 | $0.0444200 | $0.0444600 | $0.0443900 |
| 2022-11-01 | $0.0407800 | $0.0397300 | $0.0417800 | $0.0393200 |
| 2022-11-02 | $0.0397300 | $0.0397400 | $0.0397400 | $0.0395200 |
| 2022-11-08 | $0.0395400 | $0.0372700 | $0.0387600 | $0.0341200 |
| 2022-11-09 | $0.0372700 | $0.0370000 | $0.0373000 | $0.0369900 |
| 2022-11-13 | $0.0335500 | $0.0301700 | $0.0329400 | $0.0280500 |
| 2022-11-14 | $0.0301700 | $0.0290400 | $0.0316900 | $0.0282100 |
| 2022-11-15 | $0.0290400 | $0.0290000 | $0.0290400 | $0.0290000 |
| 2022-11-19 | $0.0273500 | $0.0282000 | $0.0285300 | $0.0271900 |
| 2022-11-20 | $0.0282000 | $0.0271400 | $0.0284400 | $0.0268200 |
| 2022-11-21 | $0.0271400 | $0.0271300 | $0.0271600 | $0.0271300 |
| 2022-11-30 | $0.0300700 | $0.0305500 | $0.0315800 | $0.0300300 |
| 2022-12-01 | $0.0305500 | $0.0295400 | $0.0303900 | $0.0281800 |
| 2022-12-02 | $0.0295400 | $0.0293700 | $0.0295500 | $0.0293600 |
| 2022-12-07 | $0.0299000 | $0.0296300 | $0.0296300 | $0.0286200 |
| 2022-12-08 | $0.0296300 | $0.0294700 | $0.0296400 | $0.0294600 |
| 2022-12-12 | $0.0300900 | $0.0297700 | $0.0302900 | $0.0297700 |
| 2022-12-13 | $0.0297700 | $0.0296800 | $0.0311100 | $0.0295100 |
| 2022-12-14 | $0.0296800 | $0.0298700 | $0.0298700 | $0.0296600 |
| 2022-12-18 | $0.0275200 | $0.0277900 | $0.0277900 | $0.0267900 |
| 2022-12-19 | $0.0277900 | $0.0269700 | $0.0274600 | $0.0261400 |
| 2022-12-20 | $0.0269700 | $0.0266400 | $0.0269800 | $0.0266300 |
| 2023-01-16 | $0.0336200 | $0.0339000 | $0.0345400 | $0.0322100 |
| 2023-01-17 | $0.0366000 | $0.0384100 | $0.0403700 | $0.0361500 |
| 2023-01-18 | $0.0382600 | $0.0384900 | $0.0385000 | $0.0382400 |
| 2023-02-14 | $0.0372500 | $0.0361700 | $0.0378200 | $0.0358000 |
| 2023-02-15 | $0.0361700 | $0.0364400 | $0.0366900 | $0.0361700 |
News
Seotud mündid
