CHR
Chromia Ряд 125
567,369,439 CHR
Купить / продать
Get Wallet
Chromia
Chromia Цена $11,433,092.91
$11,433,092.91
Chromia 24h Vol
$1,929,888
$1,929,888
Chromia Рейтинг Рынка $6,486,787,509,429,419
$6,486,787,509,429,419
24ч
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
сегодня Chromia цена в долларах США в настоящее время
11,433,092.91
USD, и если он преобразуется в Bitcoin является
0.00001315
BTC. Всего 7,463 монета's в настоящее время распространяются на рынке. Chromia цены в настоящее время испытывают изменение 999999.99 %, проверять все криптовалюты. За последние 24 часа 0.019 M US dollars Chromia торгуется на Crypto Exchanges. Получить Chromia's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Chromia
символ
CHR
алгоритм
N/A
BTC цена
0.00001315 BTC
BTC рынок
7,463 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
567,369,439 CHR
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Веб-сайт
N/A
Reddit
N/A
Share Chromia Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-06 | $0.0841 | $0.0811 | $0.0861 | $0.0807 |
| 2019-06-07 | $0.0811 | $0.0958 | $0.1100000 | $0.0828 |
| 2019-06-08 | $0.0958 | $0.0919 | $0.1039000 | $0.0897 |
| 2019-06-09 | $0.0919 | $0.0898 | $0.0960 | $0.0858 |
| 2019-06-10 | $0.0898 | $0.0998600 | $0.1058000 | $0.0868 |
| 2019-06-11 | $0.0998600 | $0.1047000 | $0.1133000 | $0.0928 |
| 2019-06-12 | $0.1047000 | $0.0972 | $0.1092000 | $0.0914 |
| 2019-06-13 | $0.0972 | $0.0880 | $0.0983 | $0.0844 |
| 2019-06-14 | $0.0880 | $0.0761 | $0.0930 | $0.0743 |
| 2019-06-15 | $0.0761 | $0.0818 | $0.0866 | $0.0773 |
| 2019-06-16 | $0.0818 | $0.0832 | $0.0849 | $0.0736 |
| 2019-06-17 | $0.0832 | $0.0877 | $0.0933 | $0.0823 |
| 2019-06-18 | $0.0877 | $0.0777 | $0.0862 | $0.0759 |
| 2019-06-19 | $0.0777 | $0.0765 | $0.0801 | $0.0755 |
| 2019-06-20 | $0.0765 | $0.0703 | $0.0788 | $0.0684 |
| 2019-06-21 | $0.0703 | $0.0813 | $0.0831 | $0.0459800 |
| 2019-06-22 | $0.0813 | $0.0859 | $0.0873 | $0.0765 |
| 2019-06-23 | $0.0859 | $0.0880 | $0.0924 | $0.0849 |
| 2019-06-24 | $0.0880 | $0.0798 | $0.0901 | $0.0754 |
| 2019-06-25 | $0.0798 | $0.0762 | $0.0852 | $0.0719 |
| 2019-06-26 | $0.0762 | $0.0650 | $0.0852 | $0.0616 |
| 2019-06-27 | $0.0650 | $0.0631 | $0.0697 | $0.0524 |
| 2019-06-28 | $0.0631 | $0.0654 | $0.0725 | $0.0608 |
| 2019-06-29 | $0.0654 | $0.0612 | $0.0661 | $0.0586 |
| 2019-06-30 | $0.0612 | $0.0703 | $0.0808 | $0.0549 |
| 2019-07-01 | $0.0703 | $0.0678 | $0.0821 | $0.0551 |
| 2019-07-02 | $0.0678 | $0.0664 | $0.0808 | $0.0643 |
| 2019-07-03 | $0.0664 | $0.0688 | $0.0863 | $0.0679 |
| 2019-07-04 | $0.0688 | $0.0621 | $0.0652 | $0.0580 |
| 2019-07-05 | $0.0621 | $0.0617 | $0.0660 | $0.0572 |
| 2019-07-06 | $0.0617 | $0.0604 | $0.0632 | $0.0564 |
| 2019-07-07 | $0.0604 | $0.0606 | $0.0633 | $0.0593 |
| 2019-07-08 | $0.0606 | $0.0635 | $0.0655 | $0.0563 |
| 2019-07-09 | $0.0635 | $0.0598 | $0.0675 | $0.0558 |
| 2019-07-10 | $0.0598 | $0.0520 | $0.0584 | $0.0511 |
| 2019-07-11 | $0.0520 | $0.0522 | $0.0538 | $0.0484400 |
| 2019-07-12 | $0.0522 | $0.0532 | $0.0559 | $0.0510 |
| 2019-07-13 | $0.0532 | $0.0540 | $0.0567 | $0.0502 |
| 2019-07-14 | $0.0540 | $0.0504 | $0.0507 | $0.0459200 |
| 2019-07-15 | $0.0504 | $0.0518 | $0.0568 | $0.0445900 |
| 2019-07-16 | $0.0518 | $0.0502 | $0.0506 | $0.0438200 |
| 2019-07-17 | $0.0502 | $0.0517 | $0.0618 | $0.0454700 |
| 2019-07-18 | $0.0517 | $0.0527 | $0.0580 | $0.0512 |
| 2019-07-19 | $0.0527 | $0.0520 | $0.0534 | $0.0509 |
| 2019-07-20 | $0.0520 | $0.0515 | $0.0542 | $0.0515 |
| 2019-07-21 | $0.0515 | $0.0517 | $0.0533 | $0.0507 |
| 2019-07-22 | $0.0517 | $0.0506 | $0.0513 | $0.0489400 |
| 2019-07-23 | $0.0506 | $0.0510 | $0.0511 | $0.0475000 |
| 2019-07-24 | $0.0510 | $0.0524 | $0.0536 | $0.0497400 |
| 2019-07-25 | $0.0524 | $0.0508 | $0.0542 | $0.0492100 |
| 2019-07-26 | $0.0508 | $0.0511 | $0.0524 | $0.0502 |
| 2019-07-27 | $0.0511 | $0.0521 | $0.0534 | $0.0473900 |
| 2019-07-28 | $0.0521 | $0.0514 | $0.0532 | $0.0486100 |
| 2019-07-29 | $0.0514 | $0.0567 | $0.0600 | $0.0506 |
| 2019-07-30 | $0.0567 | $0.0680 | $0.0795 | $0.0566 |
| 2019-07-31 | $0.0680 | $0.0845 | $0.1002000 | $0.0679 |
| 2019-08-01 | $0.0845 | $0.0828 | $0.0937 | $0.0796 |
| 2019-08-02 | $0.0828 | $0.0608 | $0.0838 | $0.0530 |
| 2019-08-03 | $0.0608 | $0.0591 | $0.0635 | $0.0577 |
| 2019-08-04 | $0.0591 | $0.0550 | $0.0620 | $0.0527 |
| 2019-08-05 | $0.0550 | $0.0522 | $0.0592 | $0.0498300 |
| 2019-08-06 | $0.0522 | $0.0550 | $0.0555 | $0.0458700 |
| 2019-08-07 | $0.0550 | $0.0519 | $0.0616 | $0.0507 |
| 2019-08-08 | $0.0519 | $0.0515 | $0.0538 | $0.0507 |
| 2019-08-09 | $0.0515 | $0.0506 | $0.0543 | $0.0501 |
| 2019-08-10 | $0.0506 | $0.0501 | $0.0513 | $0.0478800 |
| 2019-08-11 | $0.0501 | $0.0509 | $0.0532 | $0.0500 |
| 2019-08-12 | $0.0509 | $0.0552 | $0.0568 | $0.0499900 |
| 2019-08-13 | $0.0552 | $0.0552 | $0.0559 | $0.0480500 |
| 2019-08-14 | $0.0552 | $0.0519 | $0.0525 | $0.0483500 |
| 2019-08-15 | $0.0519 | $0.0518 | $0.0603 | $0.0467000 |
| 2019-08-16 | $0.0518 | $0.0504 | $0.0544 | $0.0491100 |
| 2019-08-17 | $0.0504 | $0.0508 | $0.0535 | $0.0496700 |
| 2019-08-18 | $0.0508 | $0.0525 | $0.0539 | $0.0492600 |
| 2019-08-19 | $0.0525 | $0.0525 | $0.0561 | $0.0510 |
| 2019-08-20 | $0.0525 | $0.0507 | $0.0536 | $0.0497600 |
| 2019-08-21 | $0.0507 | $0.0505 | $0.0533 | $0.0475200 |
| 2019-08-22 | $0.0505 | $0.0500 | $0.0526 | $0.0495100 |
| 2019-08-23 | $0.0500 | $0.0525 | $0.0537 | $0.0513 |
| 2019-08-24 | $0.0525 | $0.0517 | $0.0527 | $0.0499400 |
| 2019-08-25 | $0.0517 | $0.0510 | $0.0535 | $0.0508 |
| 2019-08-26 | $0.0510 | $0.0509 | $0.0529 | $0.0482000 |
| 2019-08-27 | $0.0509 | $0.0504 | $0.0522 | $0.0493500 |
| 2019-08-28 | $0.0504 | $0.0478400 | $0.0514 | $0.0467700 |
| 2019-08-29 | $0.0478400 | $0.0478400 | $0.0512 | $0.0408200 |
| 2019-08-30 | $0.0478400 | $0.0465900 | $0.0514 | $0.0445800 |
| 2019-08-31 | $0.0465900 | $0.0468700 | $0.0486000 | $0.0451400 |
| 2019-09-01 | $0.0468700 | $0.0464000 | $0.0479600 | $0.0460100 |
| 2019-09-02 | $0.0464000 | $0.0433200 | $0.0497600 | $0.0429000 |
| 2019-09-03 | $0.0433200 | $0.0408000 | $0.0460100 | $0.0394200 |
| 2019-09-04 | $0.0408000 | $0.0402200 | $0.0442500 | $0.0377900 |
| 2019-09-05 | $0.0402200 | $0.0362100 | $0.0417000 | $0.0345200 |
| 2019-09-06 | $0.0362100 | $0.0351600 | $0.0355700 | $0.0332000 |
| 2019-09-07 | $0.0351600 | $0.0384000 | $0.0407100 | $0.0343100 |
| 2019-09-08 | $0.0384000 | $0.0455400 | $0.0471000 | $0.0381400 |
| 2019-09-09 | $0.0455400 | $0.0464200 | $0.0481700 | $0.0426000 |
| 2019-09-10 | $0.0464200 | $0.0465000 | $0.0472100 | $0.0427600 |
| 2019-09-11 | $0.0465000 | $0.0395400 | $0.0522 | $0.0376100 |
| 2019-09-12 | $0.0395400 | $0.0468300 | $0.0508 | $0.0374400 |
| 2019-09-13 | $0.0468300 | $0.0460500 | $0.0663 | $0.0453300 |
| 2019-09-14 | $0.0460500 | $0.0433300 | $0.0463300 | $0.0421900 |
| 2019-09-15 | $0.0433300 | $0.0400100 | $0.0443500 | $0.0398100 |
| 2019-09-16 | $0.0400100 | $0.0400600 | $0.0444800 | $0.0383100 |
| 2019-09-17 | $0.0400600 | $0.0364100 | $0.0409000 | $0.0348800 |
| 2019-09-18 | $0.0364100 | $0.0353700 | $0.0363800 | $0.0338400 |
| 2019-09-19 | $0.0353700 | $0.0343400 | $0.0383500 | $0.0337200 |
| 2019-09-20 | $0.0343400 | $0.0333800 | $0.0346000 | $0.0327700 |
| 2019-09-21 | $0.0333800 | $0.0326600 | $0.0336600 | $0.0315600 |
| 2019-09-22 | $0.0326600 | $0.0401500 | $0.0517 | $0.0323200 |
| 2019-09-23 | $0.0401500 | $0.0386800 | $0.0502 | $0.0377100 |
| 2019-09-24 | $0.0386800 | $0.0310900 | $0.0349400 | $0.0305800 |
| 2019-09-25 | $0.0310900 | $0.0325200 | $0.0391100 | $0.0299000 |
| 2019-09-26 | $0.0325200 | $0.0304400 | $0.0320600 | $0.0292300 |
| 2019-09-27 | $0.0304400 | $0.0311700 | $0.0324800 | $0.0304300 |
| 2019-09-28 | $0.0311700 | $0.0372500 | $0.0377500 | $0.0304300 |
| 2019-09-29 | $0.0372500 | $0.0325000 | $0.0383900 | $0.0322600 |
| 2019-09-30 | $0.0325000 | $0.0320900 | $0.0335900 | $0.0313500 |
| 2019-10-01 | $0.0320900 | $0.0294800 | $0.0325600 | $0.0285600 |
| 2019-10-02 | $0.0294800 | $0.0305500 | $0.0334000 | $0.0293700 |
| 2019-10-03 | $0.0305500 | $0.0293600 | $0.0312500 | $0.0284500 |
| 2019-10-04 | $0.0293600 | $0.0284200 | $0.0296500 | $0.0280200 |
| 2019-10-05 | $0.0284200 | $0.0277900 | $0.0287700 | $0.0277000 |
| 2019-10-06 | $0.0277900 | $0.0272200 | $0.0291100 | $0.0246300 |
| 2019-10-07 | $0.0272200 | $0.0273600 | $0.0302300 | $0.0271100 |
| 2019-10-08 | $0.0273600 | $0.0277700 | $0.0281000 | $0.0263800 |
| 2019-10-09 | $0.0277700 | $0.0317900 | $0.0325700 | $0.0272400 |
| 2019-10-10 | $0.0317900 | $0.0283700 | $0.0318100 | $0.0271700 |
| 2019-10-11 | $0.0283700 | $0.0274000 | $0.0288100 | $0.0265700 |
| 2019-10-12 | $0.0274000 | $0.0281100 | $0.0291100 | $0.0272800 |
| 2019-10-13 | $0.0281100 | $0.0275400 | $0.0285400 | $0.0272900 |
| 2019-10-14 | $0.0275400 | $0.0265100 | $0.0279400 | $0.0262600 |
| 2019-10-15 | $0.0265100 | $0.0256600 | $0.0261600 | $0.0250900 |
| 2019-10-16 | $0.0256600 | $0.0256500 | $0.0264500 | $0.0247600 |
| 2019-10-17 | $0.0256500 | $0.0253800 | $0.0265100 | $0.0249700 |
| 2019-10-18 | $0.0253800 | $0.0248700 | $0.0254300 | $0.0244800 |
| 2019-10-19 | $0.0248700 | $0.0247200 | $0.0250400 | $0.0241600 |
| 2019-10-20 | $0.0247200 | $0.0249900 | $0.0257300 | $0.0249100 |
| 2019-10-21 | $0.0249900 | $0.0244200 | $0.0253300 | $0.0240100 |
| 2019-10-22 | $0.0244200 | $0.0234600 | $0.0241800 | $0.0225800 |
| 2019-10-23 | $0.0234600 | $0.0211700 | $0.0219200 | $0.0209400 |
| 2019-10-24 | $0.0211700 | $0.0204700 | $0.0213600 | $0.0202500 |
| 2019-10-25 | $0.0204700 | $0.0220200 | $0.0262700 | $0.0214200 |
| 2019-10-26 | $0.0220200 | $0.0227800 | $0.0237000 | $0.0205500 |
| 2019-10-27 | $0.0227800 | $0.0234900 | $0.0262600 | $0.0231100 |
| 2019-10-28 | $0.0234900 | $0.0229600 | $0.0233300 | $0.0217600 |
| 2019-10-29 | $0.0229600 | $0.0230200 | $0.0243400 | $0.0227300 |
| 2019-10-30 | $0.0230200 | $0.0221900 | $0.0229200 | $0.0218200 |
| 2019-10-31 | $0.0221900 | $0.0231700 | $0.0242700 | $0.0221600 |
| 2019-11-01 | $0.0231700 | $0.0229700 | $0.0241700 | $0.0221300 |
| 2019-11-02 | $0.0229700 | $0.0238400 | $0.0248600 | $0.0225400 |
| 2019-11-03 | $0.0238400 | $0.0230500 | $0.0241600 | $0.0229600 |
| 2019-11-04 | $0.0230500 | $0.0228900 | $0.0241200 | $0.0224200 |
| 2019-11-05 | $0.0228900 | $0.0225600 | $0.0234000 | $0.0219100 |
| 2019-11-06 | $0.0225600 | $0.0236500 | $0.0247700 | $0.0220600 |
| 2019-11-07 | $0.0236500 | $0.0232100 | $0.0242200 | $0.0224700 |
| 2019-11-08 | $0.0232100 | $0.0217600 | $0.0227200 | $0.0211400 |
| 2019-11-09 | $0.0217600 | $0.0218800 | $0.0221400 | $0.0209100 |
| 2019-11-10 | $0.0218800 | $0.0214400 | $0.0237000 | $0.0209000 |
| 2019-11-11 | $0.0214400 | $0.0214700 | $0.0223400 | $0.0198100 |
| 2019-11-12 | $0.0214700 | $0.0211600 | $0.0219500 | $0.0202700 |
| 2019-11-13 | $0.0211600 | $0.0215000 | $0.0219300 | $0.0207100 |
| 2019-11-14 | $0.0215000 | $0.0206500 | $0.0214300 | $0.0203000 |
| 2019-11-15 | $0.0206500 | $0.0203200 | $0.0205800 | $0.0198200 |
| 2019-11-16 | $0.0203200 | $0.0209900 | $0.0217600 | $0.0201400 |
| 2019-11-17 | $0.0209900 | $0.0206900 | $0.0212900 | $0.0202700 |
| 2019-11-18 | $0.0206900 | $0.0217900 | $0.0222000 | $0.0199000 |
| 2019-11-19 | $0.0217900 | $0.0198500 | $0.0218000 | $0.0186300 |
| 2019-11-20 | $0.0198500 | $0.0193400 | $0.0199100 | $0.0178100 |
| 2019-11-21 | $0.0193400 | $0.0180900 | $0.0202300 | $0.0171000 |
| 2019-11-22 | $0.0180900 | $0.0174300 | $0.0189600 | $0.0168400 |
| 2019-11-23 | $0.0174300 | $0.0177600 | $0.0182000 | $0.0167300 |
| 2019-11-24 | $0.0177600 | $0.0170500 | $0.0172600 | $0.0160800 |
| 2019-11-25 | $0.0170500 | $0.0163500 | $0.0185600 | $0.0158500 |
| 2019-11-26 | $0.0163500 | $0.0158500 | $0.0167100 | $0.0154900 |
| 2019-11-27 | $0.0158500 | $0.0155100 | $0.0167200 | $0.0152900 |
| 2019-11-28 | $0.0155100 | $0.0150300 | $0.0162200 | $0.0144400 |
| 2019-11-29 | $0.0150300 | $0.0155400 | $0.0163200 | $0.0150700 |
| 2019-11-30 | $0.0155400 | $0.0159800 | $0.0160500 | $0.0148400 |
| 2019-12-01 | $0.0159800 | $0.0155100 | $0.0159500 | $0.0151400 |
| 2019-12-02 | $0.0155100 | $0.0146400 | $0.0154500 | $0.0145000 |
| 2019-12-03 | $0.0146400 | $0.0141900 | $0.0150700 | $0.0141200 |
| 2019-12-04 | $0.0141900 | $0.0141300 | $0.0150600 | $0.0135500 |
| 2019-12-05 | $0.0141300 | $0.0140700 | $0.0147400 | $0.0136300 |
| 2019-12-06 | $0.0140700 | $0.0151200 | $0.0155000 | $0.0143600 |
| 2019-12-07 | $0.0151200 | $0.0157800 | $0.0157800 | $0.0148000 |
| 2019-12-08 | $0.0157800 | $0.0163600 | $0.0168900 | $0.0149300 |
| 2019-12-09 | $0.0163600 | $0.0172000 | $0.0172000 | $0.0150000 |
| 2019-12-10 | $0.0172000 | $0.0180800 | $0.0180800 | $0.0154100 |
| 2019-12-11 | $0.0180800 | $0.0190400 | $0.0191100 | $0.0163000 |
| 2019-12-12 | $0.0190400 | $0.0198000 | $0.0198000 | $0.0172800 |
| 2019-12-13 | $0.0198000 | $0.0204100 | $0.0204800 | $0.0185200 |
| 2019-12-14 | $0.0204100 | $0.0210300 | $0.0212400 | $0.0172800 |
| 2019-12-15 | $0.0210300 | $0.0181200 | $0.0213300 | $0.0173300 |
| 2019-12-16 | $0.0181200 | $0.0164200 | $0.0176600 | $0.0162800 |
| 2019-12-17 | $0.0164200 | $0.0161900 | $0.0165200 | $0.0152600 |
| 2019-12-18 | $0.0161900 | $0.0165600 | $0.0180200 | $0.0164100 |
| 2019-12-19 | $0.0165600 | $0.0159700 | $0.0166800 | $0.0158900 |
| 2019-12-20 | $0.0159700 | $0.0201000 | $0.0208900 | $0.0160600 |
| 2019-12-21 | $0.0201000 | $0.0181100 | $0.0199700 | $0.0177600 |
| 2019-12-22 | $0.0181100 | $0.0181200 | $0.0191700 | $0.0178900 |
| 2019-12-23 | $0.0181200 | $0.0210300 | $0.0227100 | $0.0176600 |
| 2019-12-24 | $0.0210300 | $0.0201900 | $0.0217800 | $0.0196000 |
| 2019-12-25 | $0.0201900 | $0.0218200 | $0.0226200 | $0.0196600 |
| 2019-12-26 | $0.0218200 | $0.0196000 | $0.0237800 | $0.0184500 |
| 2019-12-27 | $0.0196000 | $0.0167600 | $0.0204600 | $0.0158900 |
| 2019-12-28 | $0.0167600 | $0.0166100 | $0.0170500 | $0.0163900 |
| 2019-12-29 | $0.0166100 | $0.0158300 | $0.0169400 | $0.0151700 |
| 2019-12-30 | $0.0158300 | $0.0154100 | $0.0167100 | $0.0144700 |
| 2019-12-31 | $0.0154100 | $0.0149400 | $0.0153000 | $0.0143700 |
| 2020-01-01 | $0.0149400 | $0.0149600 | $0.0150300 | $0.0145200 |
| 2020-01-02 | $0.0149600 | $0.0149800 | $0.0152500 | $0.0142100 |
| 2020-01-03 | $0.0149800 | $0.0149000 | $0.0158500 | $0.0146800 |
| 2020-01-04 | $0.0149000 | $0.0150100 | $0.0152300 | $0.0147100 |
| 2020-01-05 | $0.0150100 | $0.0148700 | $0.0153800 | $0.0144300 |
| 2020-01-06 | $0.0148700 | $0.0150600 | $0.0161500 | $0.0149800 |
| 2020-01-07 | $0.0150600 | $0.0137900 | $0.0159100 | $0.0137100 |
| 2020-01-08 | $0.0137900 | $0.0140800 | $0.0141600 | $0.0123100 |
| 2020-01-09 | $0.0140800 | $0.0133700 | $0.0147700 | $0.0128200 |
| 2020-01-10 | $0.0133700 | $0.0135100 | $0.0142500 | $0.0134300 |
| 2020-01-11 | $0.0135100 | $0.0132400 | $0.0137200 | $0.0130000 |
| 2020-01-12 | $0.0132400 | $0.0130900 | $0.0135000 | $0.0129300 |
| 2020-01-13 | $0.0130900 | $0.0128900 | $0.0132100 | $0.0128100 |
| 2020-01-14 | $0.0128900 | $0.0121700 | $0.0148200 | $0.0120800 |
| 2020-01-15 | $0.0121700 | $0.0124300 | $0.0127800 | $0.0118100 |
| 2020-01-16 | $0.0124300 | $0.0122100 | $0.0124700 | $0.0121200 |
| 2020-01-17 | $0.0122100 | $0.0121900 | $0.0125400 | $0.0107600 |
| 2020-01-18 | $0.0121900 | $0.0120300 | $0.0123800 | $0.0110500 |
| 2020-01-19 | $0.0120300 | $0.0121000 | $0.0122700 | $0.0114000 |
| 2020-01-20 | $0.0121000 | $0.0122600 | $0.0122600 | $0.0119100 |
| 2020-01-21 | $0.0122600 | $0.0119500 | $0.0124800 | $0.0119500 |
| 2020-01-22 | $0.0119500 | $0.0118700 | $0.0121300 | $0.0113500 |
| 2020-01-23 | $0.0118700 | $0.0115800 | $0.0117500 | $0.0112500 |
| 2020-01-24 | $0.0115800 | $0.0114700 | $0.0118900 | $0.0111300 |
| 2020-01-25 | $0.0114700 | $0.0111800 | $0.0115200 | $0.0110200 |
| 2020-01-26 | $0.0111800 | $0.0111800 | $0.0118700 | $0.0109300 |
| 2020-01-27 | $0.0111800 | $0.0113000 | $0.0116600 | $0.0111200 |
| 2020-01-28 | $0.0113000 | $0.0110800 | $0.0120200 | $0.0110800 |
| 2020-01-29 | $0.0110800 | $0.0157900 | $0.0185700 | $0.0108600 |
| 2020-01-30 | $0.0157900 | $0.0144400 | $0.0190000 | $0.0138700 |
| 2020-01-31 | $0.0144400 | $0.0144800 | $0.0154100 | $0.0137300 |
| 2020-02-01 | $0.0144800 | $0.0137000 | $0.0146400 | $0.0137000 |
| 2020-02-02 | $0.0137000 | $0.0136300 | $0.0142800 | $0.0133500 |
| 2020-02-03 | $0.0136300 | $0.0130000 | $0.0137500 | $0.0125400 |
| 2020-02-04 | $0.0130000 | $0.0128400 | $0.0134800 | $0.0125700 |
| 2020-02-05 | $0.0128400 | $0.0129800 | $0.0144200 | $0.0122100 |
| 2020-02-06 | $0.0129800 | $0.0135600 | $0.0139500 | $0.0130700 |
| 2020-02-07 | $0.0135600 | $0.0174600 | $0.0186400 | $0.0135400 |
| 2020-02-08 | $0.0174600 | $0.0155400 | $0.0195000 | $0.0152400 |
| 2020-02-09 | $0.0155400 | $0.0163500 | $0.0200100 | $0.0155400 |
| 2020-02-10 | $0.0163500 | $0.0165600 | $0.0187300 | $0.0148900 |
| 2020-02-11 | $0.0165600 | $0.0178700 | $0.0196100 | $0.0164300 |
| 2020-02-12 | $0.0178700 | $0.0218300 | $0.0232800 | $0.0180100 |
| 2020-02-13 | $0.0218300 | $0.0231300 | $0.0295700 | $0.0197500 |
| 2020-02-14 | $0.0231300 | $0.0226900 | $0.0266300 | $0.0209300 |
| 2020-02-15 | $0.0226900 | $0.0227800 | $0.0241700 | $0.0195100 |
| 2020-02-16 | $0.0227800 | $0.0234200 | $0.0267000 | $0.0224300 |
| 2020-02-17 | $0.0234200 | $0.0271700 | $0.0319200 | $0.0223200 |
| 2020-02-18 | $0.0271700 | $0.0280000 | $0.0308500 | $0.0257600 |
| 2020-02-19 | $0.0280000 | $0.0282300 | $0.0284200 | $0.0240100 |
| 2020-02-20 | $0.0282300 | $0.0275800 | $0.0326700 | $0.0256600 |
| 2020-02-21 | $0.0275800 | $0.0272500 | $0.0290900 | $0.0264800 |
| 2020-02-22 | $0.0272500 | $0.0253400 | $0.0278500 | $0.0246600 |
| 2020-02-23 | $0.0253400 | $0.0256400 | $0.0270400 | $0.0250400 |
| 2020-02-24 | $0.0256400 | $0.0225200 | $0.0259000 | $0.0220300 |
| 2020-02-25 | $0.0225200 | $0.0225500 | $0.0231000 | $0.0185400 |
| 2020-02-26 | $0.0225500 | $0.0189900 | $0.0214600 | $0.0179400 |
| 2020-02-27 | $0.0189900 | $0.0175500 | $0.0209100 | $0.0163200 |
| 2020-02-28 | $0.0175500 | $0.0183100 | $0.0194400 | $0.0163100 |
| 2020-02-29 | $0.0183100 | $0.0186300 | $0.0194800 | $0.0172600 |
| 2020-03-01 | $0.0186300 | $0.0185500 | $0.0206000 | $0.0168400 |
| 2020-03-02 | $0.0185500 | $0.0219400 | $0.0247100 | $0.0189100 |
| 2020-03-03 | $0.0219400 | $0.0218300 | $0.0243700 | $0.0207700 |
| 2020-03-04 | $0.0218300 | $0.0211400 | $0.0307100 | $0.0202700 |
| 2020-03-05 | $0.0211400 | $0.0219600 | $0.0241400 | $0.0205100 |
| 2020-03-06 | $0.0219600 | $0.0244600 | $0.0271100 | $0.0216200 |
| 2020-03-07 | $0.0244600 | $0.0230600 | $0.0251100 | $0.0215500 |
| 2020-03-08 | $0.0230600 | $0.0348100 | $0.0393200 | $0.0197400 |
| 2020-03-09 | $0.0348100 | $0.0238300 | $0.0372600 | $0.0225600 |
| 2020-03-10 | $0.0238300 | $0.0238400 | $0.0258200 | $0.0220300 |
| 2020-03-11 | $0.0238400 | $0.0209800 | $0.0243100 | $0.0206600 |
| 2020-03-12 | $0.0209800 | $0.0105200 | $0.0130300 | $0.009784 |
| 2020-03-13 | $0.0105200 | $0.0127900 | $0.0149300 | $0.0103100 |
| 2020-03-14 | $0.0127900 | $0.0113500 | $0.0129500 | $0.0105700 |
| 2020-03-15 | $0.0113500 | $0.0152100 | $0.0167700 | $0.0117300 |
| 2020-03-16 | $0.0152100 | $0.0118600 | $0.0150300 | $0.0107000 |
| 2020-03-17 | $0.0118600 | $0.0124900 | $0.0141400 | $0.0119000 |
| 2020-03-18 | $0.0124900 | $0.0115800 | $0.0132100 | $0.0113700 |
| 2020-03-19 | $0.0115800 | $0.0133600 | $0.0142300 | $0.0126800 |
| 2020-03-20 | $0.0133600 | $0.0123500 | $0.0138400 | $0.0119800 |
| 2020-03-21 | $0.0123500 | $0.0134400 | $0.0147500 | $0.0119000 |
| 2020-03-22 | $0.0134400 | $0.0118900 | $0.0128800 | $0.0113600 |
| 2020-03-23 | $0.0118900 | $0.0133300 | $0.0139800 | $0.0128100 |
| 2020-03-24 | $0.0133300 | $0.0131300 | $0.0142100 | $0.0130600 |
| 2020-03-25 | $0.0131300 | $0.0135900 | $0.0141900 | $0.0124500 |
| 2020-03-26 | $0.0135900 | $0.0139900 | $0.0145300 | $0.0132500 |
| 2020-03-27 | $0.0139900 | $0.0128900 | $0.0134000 | $0.0118100 |
| 2020-03-28 | $0.0128900 | $0.0124400 | $0.0131300 | $0.0119400 |
| 2020-03-29 | $0.0124400 | $0.0118200 | $0.0122900 | $0.0114700 |
| 2020-03-30 | $0.0118200 | $0.0131900 | $0.0133800 | $0.0122900 |
| 2020-03-31 | $0.0131900 | $0.0133000 | $0.0142000 | $0.0129800 |
| 2020-04-01 | $0.0133000 | $0.0137900 | $0.0155900 | $0.0131900 |
| 2020-04-02 | $0.0137900 | $0.0137400 | $0.0153100 | $0.0134000 |
| 2020-04-03 | $0.0137400 | $0.0144300 | $0.0147000 | $0.0134200 |
| 2020-04-04 | $0.0144300 | $0.0144400 | $0.0150600 | $0.0139600 |
| 2020-04-05 | $0.0144400 | $0.0143100 | $0.0151900 | $0.0142400 |
| 2020-04-06 | $0.0143100 | $0.0155000 | $0.0160200 | $0.0146900 |
| 2020-04-07 | $0.0155000 | $0.0149100 | $0.0154800 | $0.0144800 |
| 2020-04-08 | $0.0149100 | $0.0151000 | $0.0155500 | $0.0147300 |
| 2020-04-09 | $0.0151000 | $0.0243600 | $0.0250900 | $0.0148100 |
| 2020-04-10 | $0.0243600 | $0.0192500 | $0.0229700 | $0.0183600 |
| 2020-04-11 | $0.0192500 | $0.0195600 | $0.0217600 | $0.0188700 |
| 2020-04-12 | $0.0195600 | $0.0174900 | $0.0196400 | $0.0172200 |
| 2020-04-13 | $0.0174900 | $0.0210600 | $0.0218800 | $0.0173500 |
| 2020-04-14 | $0.0210600 | $0.0195400 | $0.0214000 | $0.0192600 |
| 2020-04-15 | $0.0195400 | $0.0194900 | $0.0204900 | $0.0185000 |
| 2020-04-16 | $0.0194900 | $0.0210600 | $0.0222000 | $0.0201300 |
| 2020-04-17 | $0.0210600 | $0.0203400 | $0.0211100 | $0.0195600 |
| 2020-04-18 | $0.0203400 | $0.0197600 | $0.0211400 | $0.0196900 |
| 2020-04-19 | $0.0197600 | $0.0196900 | $0.0204700 | $0.0189700 |
| 2020-04-20 | $0.0196900 | $0.0189500 | $0.0199800 | $0.0185400 |
| 2020-04-21 | $0.0189500 | $0.0178200 | $0.0195400 | $0.0174800 |
| 2020-04-22 | $0.0178200 | $0.0177000 | $0.0186900 | $0.0174800 |
| 2020-04-23 | $0.0177000 | $0.0176700 | $0.0193200 | $0.0171500 |
| 2020-04-24 | $0.0176700 | $0.0178000 | $0.0182500 | $0.0175000 |
| 2020-04-25 | $0.0178000 | $0.0178900 | $0.0181100 | $0.0171300 |
| 2020-04-26 | $0.0178900 | $0.0183300 | $0.0189500 | $0.0175600 |
| 2020-04-27 | $0.0183300 | $0.0234400 | $0.0271800 | $0.0175200 |
| 2020-04-28 | $0.0234400 | $0.0232800 | $0.0249100 | $0.0219600 |
| 2020-04-29 | $0.0232800 | $0.0235400 | $0.0265300 | $0.0233700 |
| 2020-04-30 | $0.0235400 | $0.0234100 | $0.0241000 | $0.0214200 |
| 2020-05-01 | $0.0234100 | $0.0237500 | $0.0257800 | $0.0232200 |
| 2020-05-02 | $0.0237500 | $0.0245200 | $0.0256900 | $0.0237100 |
| 2020-05-03 | $0.0245200 | $0.0243200 | $0.0248500 | $0.0228000 |
| 2020-05-04 | $0.0243200 | $0.0249600 | $0.0254900 | $0.0236300 |
| 2020-05-05 | $0.0249600 | $0.0270000 | $0.0273600 | $0.0242900 |
| 2020-05-06 | $0.0270000 | $0.0247100 | $0.0304800 | $0.0244400 |
| 2020-05-07 | $0.0247100 | $0.0256000 | $0.0360000 | $0.0253000 |
| 2020-05-08 | $0.0256000 | $0.0237400 | $0.0267800 | $0.0234400 |
| 2020-05-09 | $0.0237400 | $0.0231800 | $0.0246200 | $0.0228000 |
| 2020-05-10 | $0.0231800 | $0.0192200 | $0.0215800 | $0.0188700 |
| 2020-05-11 | $0.0192200 | $0.0184200 | $0.0191900 | $0.0173100 |
| 2020-05-12 | $0.0184200 | $0.0181700 | $0.0194100 | $0.0178200 |
| 2020-05-13 | $0.0181700 | $0.0192900 | $0.0204100 | $0.0190100 |
| 2020-05-14 | $0.0192900 | $0.0183100 | $0.0203700 | $0.0181200 |
| 2020-05-15 | $0.0183100 | $0.0180600 | $0.0182500 | $0.0174100 |
| 2020-05-16 | $0.0180600 | $0.0187700 | $0.0192400 | $0.0178400 |
| 2020-05-17 | $0.0187700 | $0.0183700 | $0.0198200 | $0.0182800 |
| 2020-05-18 | $0.0183700 | $0.0185700 | $0.0189600 | $0.0180800 |
| 2020-05-19 | $0.0185700 | $0.0182900 | $0.0192700 | $0.0182900 |
| 2020-05-20 | $0.0182900 | $0.0184500 | $0.0188300 | $0.0177800 |
| 2020-05-21 | $0.0184500 | $0.0177600 | $0.0177600 | $0.0171200 |
| 2020-05-22 | $0.0177600 | $0.0189800 | $0.0193500 | $0.0175200 |
| 2020-05-23 | $0.0189800 | $0.0210400 | $0.0218600 | $0.0183700 |
| 2020-05-24 | $0.0210400 | $0.0185700 | $0.0211900 | $0.0182200 |
| 2020-05-25 | $0.0185700 | $0.0198500 | $0.0204700 | $0.0186900 |
| 2020-05-26 | $0.0198500 | $0.0207000 | $0.0220200 | $0.0193700 |
| 2020-05-27 | $0.0207000 | $0.0205300 | $0.0224600 | $0.0190500 |
| 2020-05-28 | $0.0205300 | $0.0207900 | $0.0217500 | $0.0200200 |
| 2020-05-29 | $0.0207900 | $0.0212100 | $0.0219600 | $0.0198900 |
| 2020-05-30 | $0.0212100 | $0.0220200 | $0.0239600 | $0.0214400 |
| 2020-05-31 | $0.0220200 | $0.0215500 | $0.0223000 | $0.0213600 |
| 2020-06-01 | $0.0215500 | $0.0218500 | $0.0235900 | $0.0217500 |
| 2020-06-02 | $0.0218500 | $0.0214300 | $0.0219000 | $0.0201900 |
| 2020-06-03 | $0.0214300 | $0.0216500 | $0.0227200 | $0.0210700 |
| 2020-06-04 | $0.0216500 | $0.0217400 | $0.0226300 | $0.0215500 |
| 2020-06-05 | $0.0217400 | $0.0217500 | $0.0219400 | $0.0211700 |
| 2020-06-06 | $0.0217500 | $0.0226300 | $0.0226300 | $0.0216600 |
| 2020-06-07 | $0.0226300 | $0.0260300 | $0.0271100 | $0.0223300 |
| 2020-06-08 | $0.0260300 | $0.0245500 | $0.0296400 | $0.0237700 |
| 2020-06-09 | $0.0245500 | $0.0255300 | $0.0261100 | $0.0237600 |
| 2020-06-10 | $0.0255300 | $0.0341300 | $0.0344200 | $0.0250300 |
| 2020-06-11 | $0.0341300 | $0.0377200 | $0.0479200 | $0.0296600 |
| 2020-06-12 | $0.0377200 | $0.0347300 | $0.0393700 | $0.0344500 |
| 2020-06-13 | $0.0347300 | $0.0344900 | $0.0394100 | $0.0337300 |
| 2020-06-14 | $0.0344900 | $0.0338800 | $0.0360300 | $0.0322900 |
| 2020-06-15 | $0.0338800 | $0.0359300 | $0.0399800 | $0.0333800 |
| 2020-06-16 | $0.0359300 | $0.0357300 | $0.0390600 | $0.0346800 |
| 2020-06-17 | $0.0357300 | $0.0363200 | $0.0392600 | $0.0339600 |
| 2020-06-18 | $0.0363200 | $0.0332100 | $0.0362100 | $0.0326400 |
| 2020-06-19 | $0.0332100 | $0.0316300 | $0.0333000 | $0.0303200 |
| 2020-06-20 | $0.0316300 | $0.0307900 | $0.0330400 | $0.0305100 |
| 2020-06-21 | $0.0307900 | $0.0340100 | $0.0343800 | $0.0302900 |
| 2020-06-22 | $0.0340100 | $0.0333400 | $0.0363400 | $0.0326600 |
| 2020-06-23 | $0.0333400 | $0.0327200 | $0.0332000 | $0.0313800 |
| 2020-06-24 | $0.0327200 | $0.0298300 | $0.0319700 | $0.0289000 |
| 2020-06-25 | $0.0298300 | $0.0285600 | $0.0300300 | $0.0282800 |
| 2020-06-26 | $0.0285600 | $0.0272900 | $0.0287600 | $0.0270200 |
| 2020-06-27 | $0.0272900 | $0.0250400 | $0.0270200 | $0.0248600 |
| 2020-06-28 | $0.0250400 | $0.0278200 | $0.0302800 | $0.0247200 |
| 2020-06-29 | $0.0278200 | $0.0303200 | $0.0314200 | $0.0273800 |
| 2020-06-30 | $0.0303200 | $0.0331700 | $0.0348100 | $0.0300600 |
| 2020-07-01 | $0.0331700 | $0.0310400 | $0.0367700 | $0.0308600 |
| 2020-07-02 | $0.0310400 | $0.0291000 | $0.0317300 | $0.0282800 |
| 2020-07-03 | $0.0291000 | $0.0299200 | $0.0303700 | $0.0286500 |
| 2020-07-04 | $0.0299200 | $0.0296200 | $0.0310800 | $0.0294400 |
| 2020-07-05 | $0.0296200 | $0.0298800 | $0.0305100 | $0.0293300 |
| 2020-07-06 | $0.0298800 | $0.0325300 | $0.0332800 | $0.0307500 |
| 2020-07-07 | $0.0325300 | $0.0334200 | $0.0337900 | $0.0309200 |
| 2020-07-08 | $0.0334200 | $0.0340800 | $0.0352100 | $0.0323800 |
| 2020-07-09 | $0.0340800 | $0.0322400 | $0.0336300 | $0.0310400 |
| 2020-07-10 | $0.0322400 | $0.0330700 | $0.0341800 | $0.0311200 |
| 2020-07-11 | $0.0330700 | $0.0351000 | $0.0363000 | $0.0327900 |
| 2020-07-12 | $0.0351000 | $0.0351600 | $0.0377600 | $0.0338600 |
| 2020-07-13 | $0.0351600 | $0.0341800 | $0.0366700 | $0.0338100 |
| 2020-07-14 | $0.0341800 | $0.0361000 | $0.0370200 | $0.0328600 |
| 2020-07-15 | $0.0361000 | $0.0366800 | $0.0433000 | $0.0353900 |
| 2020-07-16 | $0.0366800 | $0.0347100 | $0.0376300 | $0.0333400 |
| 2020-07-17 | $0.0347100 | $0.0344300 | $0.0360800 | $0.0340600 |
| 2020-07-18 | $0.0344300 | $0.0367100 | $0.0371700 | $0.0339600 |
| 2020-07-19 | $0.0367100 | $0.0408300 | $0.0408300 | $0.0367700 |
| 2020-07-20 | $0.0408300 | $0.0508 | $0.0560 | $0.0394100 |
| 2020-07-21 | $0.0508 | $0.0570 | $0.0627 | $0.0480000 |
| 2020-07-22 | $0.0570 | $0.0639 | $0.0694 | $0.0573 |
| 2020-07-23 | $0.0639 | $0.0571 | $0.0691 | $0.0560 |
| 2020-07-24 | $0.0571 | $0.0614 | $0.0656 | $0.0536 |
| 2020-07-25 | $0.0614 | $0.0620 | $0.0655 | $0.0595 |
| 2020-07-26 | $0.0620 | $0.0690 | $0.0743 | $0.0589 |
| 2020-07-27 | $0.0690 | $0.0579 | $0.0866 | $0.0561 |
| 2020-07-28 | $0.0579 | $0.0611 | $0.0654 | $0.0554 |
| 2020-07-29 | $0.0611 | $0.0590 | $0.0645 | $0.0570 |
| 2020-07-30 | $0.0590 | $0.0658 | $0.0686 | $0.0587 |
| 2020-07-31 | $0.0658 | $0.0606 | $0.0699 | $0.0578 |
| 2020-08-01 | $0.0606 | $0.0541 | $0.0633 | $0.0538 |
| 2020-08-02 | $0.0541 | $0.0552 | $0.0559 | $0.0452500 |
| 2020-08-03 | $0.0552 | $0.0524 | $0.0570 | $0.0503 |
| 2020-08-04 | $0.0524 | $0.0545 | $0.0575 | $0.0516 |
| 2020-08-05 | $0.0545 | $0.0538 | $0.0582 | $0.0522 |
| 2020-08-06 | $0.0538 | $0.0565 | $0.0582 | $0.0534 |
| 2020-08-07 | $0.0565 | $0.0592 | $0.0634 | $0.0556 |
| 2020-08-08 | $0.0592 | $0.0636 | $0.0659 | $0.0591 |
| 2020-08-09 | $0.0636 | $0.0742 | $0.0742 | $0.0619 |
| 2020-08-10 | $0.0742 | $0.0814 | $0.0814 | $0.0656 |
| 2020-08-11 | $0.0814 | $0.0714 | $0.0877 | $0.0683 |
| 2020-08-12 | $0.0714 | $0.0742 | $0.0781 | $0.0665 |
| 2020-08-13 | $0.0742 | $0.0729 | $0.0821 | $0.0691 |
| 2020-08-14 | $0.0729 | $0.0730 | $0.0776 | $0.0701 |
| 2020-08-15 | $0.0730 | $0.0753 | $0.0818 | $0.0709 |
| 2020-08-16 | $0.0753 | $0.0753 | $0.0774 | $0.0737 |
| 2020-08-17 | $0.0753 | $0.0699 | $0.0791 | $0.0673 |
| 2020-08-18 | $0.0699 | $0.0691 | $0.0727 | $0.0658 |
| 2020-08-19 | $0.0691 | $0.0620 | $0.0685 | $0.0603 |
| 2020-08-20 | $0.0620 | $0.0663 | $0.0669 | $0.0623 |
| 2020-08-21 | $0.0663 | $0.0608 | $0.0697 | $0.0596 |
| 2020-08-22 | $0.0608 | $0.0629 | $0.0642 | $0.0565 |
| 2020-08-23 | $0.0629 | $0.0646 | $0.0651 | $0.0612 |
| 2020-08-24 | $0.0646 | $0.0695 | $0.0698 | $0.0643 |
| 2020-08-25 | $0.0695 | $0.0629 | $0.0673 | $0.0578 |
| 2020-08-26 | $0.0629 | $0.0611 | $0.0642 | $0.0602 |
| 2020-08-27 | $0.0611 | $0.0578 | $0.0612 | $0.0555 |
| 2020-08-28 | $0.0578 | $0.0659 | $0.0714 | $0.0577 |
| 2020-08-29 | $0.0659 | $0.0674 | $0.0706 | $0.0640 |
| 2020-08-30 | $0.0674 | $0.0664 | $0.0700 | $0.0660 |
| 2020-08-31 | $0.0664 | $0.0649 | $0.0675 | $0.0630 |
| 2020-09-01 | $0.0649 | $0.0614 | $0.0664 | $0.0599 |
| 2020-09-02 | $0.0614 | $0.0598 | $0.0602 | $0.0564 |
| 2020-09-03 | $0.0598 | $0.0446700 | $0.0543 | $0.0444600 |
| 2020-09-04 | $0.0446700 | $0.0487800 | $0.0511 | $0.0423900 |
| 2020-09-05 | $0.0487800 | $0.0392500 | $0.0482000 | $0.0357900 |
| 2020-09-06 | $0.0392500 | $0.0492500 | $0.0504 | $0.0380700 |
| 2020-09-07 | $0.0492500 | $0.0499200 | $0.0606 | $0.0495100 |
| 2020-09-08 | $0.0499200 | $0.0488200 | $0.0513 | $0.0467900 |
| 2020-09-09 | $0.0488200 | $0.0488900 | $0.0503 | $0.0464400 |
| 2020-09-10 | $0.0488900 | $0.0507 | $0.0524 | $0.0487300 |
| 2020-09-11 | $0.0507 | $0.0497000 | $0.0510 | $0.0484600 |
| 2020-09-12 | $0.0497000 | $0.0492100 | $0.0550 | $0.0491100 |
| 2020-09-13 | $0.0492100 | $0.0456700 | $0.0491800 | $0.0439100 |
| 2020-09-14 | $0.0456700 | $0.0452800 | $0.0472000 | $0.0445300 |
| 2020-09-15 | $0.0452800 | $0.0409900 | $0.0457400 | $0.0407700 |
| 2020-09-16 | $0.0409900 | $0.0403200 | $0.0416400 | $0.0383500 |
| 2020-09-17 | $0.0403200 | $0.0396000 | $0.0415700 | $0.0386200 |
| 2020-09-18 | $0.0396200 | $0.0379500 | $0.0411300 | $0.0375200 |
| 2020-09-19 | $0.0379500 | $0.0387900 | $0.0397900 | $0.0378000 |
| 2020-09-20 | $0.0387900 | $0.0387700 | $0.0387900 | $0.0387700 |
| 2020-09-22 | $0.0323000 | $0.0320300 | $0.0335000 | $0.0311800 |
| 2020-09-23 | $0.0320300 | $0.0321400 | $0.0321400 | $0.0320300 |
| 2020-09-24 | $0.0290800 | $0.0328700 | $0.0341600 | $0.0298700 |
| 2020-09-25 | $0.0328700 | $0.0330100 | $0.0330100 | $0.0328700 |
| 2020-09-26 | $0.0340100 | $0.0338100 | $0.0361700 | $0.0333800 |
| 2020-09-27 | $0.0338100 | $0.0339400 | $0.0339400 | $0.0338100 |
| 2020-09-29 | $0.0345600 | $0.0338200 | $0.0358800 | $0.0325200 |
| 2020-09-30 | $0.0338200 | $0.0337300 | $0.0338200 | $0.0337300 |
| 2020-10-07 | $0.0253400 | $0.0248700 | $0.0257200 | $0.0234800 |
| 2020-10-08 | $0.0248700 | $0.0248600 | $0.0248700 | $0.0248600 |
| 2020-10-13 | $0.0293100 | $0.0293700 | $0.0302900 | $0.0288000 |
| 2020-10-14 | $0.0293700 | $0.0294600 | $0.0294600 | $0.0293700 |
| 2020-10-15 | $0.0310900 | $0.0393600 | $0.0416600 | $0.0291200 |
| 2020-10-16 | $0.0393600 | $0.0320500 | $0.0406600 | $0.0285400 |
| 2020-10-17 | $0.0320500 | $0.0322900 | $0.0322900 | $0.0320500 |
| 2020-10-21 | $0.0288500 | $0.0303700 | $0.0315200 | $0.0294700 |
| 2020-10-22 | $0.0303700 | $0.0311800 | $0.0318300 | $0.0306600 |
| 2020-10-23 | $0.0311800 | $0.0310700 | $0.0311800 | $0.0310700 |
| 2021-03-09 | $0.1300000 | $0.2208000 | $0.2587000 | $0.1313000 |
| 2021-03-10 | $0.2208000 | $0.2979000 | $0.3326000 | $0.2074000 |
| 2021-03-11 | $0.2979000 | $0.4382000 | $0.6868000 | $0.3075000 |
| 2021-03-12 | $0.4382000 | $0.4395000 | $0.4443000 | $0.4359000 |
| 2021-03-14 | $0.5023000 | $0.5086000 | $0.6030000 | $0.4643000 |
| 2021-03-15 | $0.5086000 | $0.4815000 | $0.5405000 | $0.4392000 |
| 2021-03-16 | $0.4815000 | $0.4865000 | $0.4894000 | $0.4784000 |
| 2021-03-17 | $0.3956000 | $0.4135000 | $0.4583000 | $0.3741000 |
| 2021-03-18 | $0.4135000 | $0.4164000 | $0.4184000 | $0.4118000 |
| 2021-03-20 | $0.3977000 | $0.3817000 | $0.4224000 | $0.3806000 |
| 2021-03-21 | $0.3817000 | $0.3771000 | $0.3829000 | $0.3765000 |
| 2021-03-22 | $0.3993000 | $0.3760000 | $0.3976000 | $0.3630000 |
| 2021-03-23 | $0.3760000 | $0.3283000 | $0.3821000 | $0.3256000 |
| 2021-03-24 | $0.3283000 | $0.3292000 | $0.3309000 | $0.3260000 |
| 2021-03-25 | $0.3023000 | $0.2870000 | $0.2993000 | $0.2736000 |
| 2021-03-26 | $0.2870000 | $0.3981000 | $0.4619000 | $0.3078000 |
| 2021-03-27 | $0.3981000 | $0.3693000 | $0.4067000 | $0.3665000 |
| 2021-03-28 | $0.3693000 | $0.3804000 | $0.3988000 | $0.3570000 |
| 2021-03-29 | $0.3804000 | $0.3805000 | $0.3821000 | $0.3798000 |
| 2021-03-31 | $0.4467000 | $0.4142000 | $0.4600000 | $0.3942000 |
| 2021-04-01 | $0.4145000 | $0.3900000 | $0.4193000 | $0.3853000 |
| 2021-04-02 | $0.3900000 | $0.3799000 | $0.4070000 | $0.3769000 |
| 2021-04-03 | $0.3799000 | $0.3367000 | $0.3744000 | $0.3248000 |
| 2021-04-04 | $0.3367000 | $0.3272000 | $0.3368000 | $0.3242000 |
| 2021-04-06 | $0.3494000 | $0.3382000 | $0.3579000 | $0.3202000 |
| 2021-04-07 | $0.3382000 | $0.3117000 | $0.3273000 | $0.2842000 |
| 2021-04-08 | $0.3117000 | $0.3520000 | $0.3822000 | $0.3177000 |
| 2021-04-09 | $0.3520000 | $0.3579000 | $0.3864000 | $0.3335000 |
| 2021-04-10 | $0.3579000 | $0.3567000 | $0.3594000 | $0.3567000 |
| 2021-04-11 | $0.3360000 | $0.3455000 | $0.3551000 | $0.3239000 |
| 2021-04-12 | $0.3455000 | $0.3639000 | $0.3752000 | $0.3244000 |
| 2021-04-13 | $0.3639000 | $0.3641000 | $0.3708000 | $0.3631000 |
| 2021-04-14 | $0.3394000 | $0.3432000 | $0.3488000 | $0.3085000 |
| 2021-04-15 | $0.3432000 | $0.3432000 | $0.3460000 | $0.3419000 |
| 2021-04-17 | $0.4379000 | $0.4000000 | $0.4378000 | $0.3808000 |
| 2021-04-18 | $0.4000000 | $0.3234000 | $0.3785000 | $0.2953000 |
| 2021-04-19 | $0.3234000 | $0.2834000 | $0.3419000 | $0.2790000 |
| 2021-04-20 | $0.2834000 | $0.2825000 | $0.2863000 | $0.2810000 |
| 2021-04-21 | $0.2994000 | $0.2760000 | $0.2954000 | $0.2701000 |
| 2021-04-22 | $0.2760000 | $0.2769000 | $0.2794000 | $0.2753000 |
| 2021-04-23 | $0.2379000 | $0.2236000 | $0.2390000 | $0.1796000 |
| 2021-04-24 | $0.2236000 | $0.2481000 | $0.2766000 | $0.2070000 |
| 2021-04-25 | $0.2481000 | $0.2309000 | $0.2515000 | $0.2220000 |
| 2021-04-26 | $0.2309000 | $0.2914000 | $0.3055000 | $0.2525000 |
| 2021-04-27 | $0.2914000 | $0.2928000 | $0.2959000 | $0.2906000 |
| 2021-04-29 | $0.3007000 | $0.3756000 | $0.3842000 | $0.2867000 |
| 2021-04-30 | $0.3756000 | $0.3689000 | $0.3766000 | $0.3677000 |
| 2021-05-01 | $0.3558000 | $0.4309000 | $0.4651000 | $0.3447000 |
| 2021-05-02 | $0.4309000 | $0.4269000 | $0.4615000 | $0.3890000 |
| 2021-05-03 | $0.4269000 | $0.4228000 | $0.4275000 | $0.4227000 |
| 2021-05-06 | $0.3623000 | $0.3443000 | $0.3669000 | $0.3381000 |
| 2021-05-07 | $0.3443000 | $0.3517000 | $0.3856000 | $0.3397000 |
| 2021-05-08 | $0.3517000 | $0.3454000 | $0.3702000 | $0.3413000 |
| 2021-05-09 | $0.3454000 | $0.3442000 | $0.3467000 | $0.3441000 |
| 2021-05-14 | $0.3201000 | $0.3352000 | $0.3692000 | $0.3133000 |
| 2021-05-15 | $0.3352000 | $0.3361000 | $0.3381000 | $0.3339000 |
| 2021-05-20 | $0.1798000 | $0.2131000 | $0.2497000 | $0.1839000 |
| 2021-05-21 | $0.2131000 | $0.2172000 | $0.2191000 | $0.2126000 |
| 2021-05-24 | $0.1364000 | $0.1678000 | $0.1686000 | $0.1487000 |
| 2021-05-25 | $0.1678000 | $0.2230000 | $0.2534000 | $0.1643000 |
| 2021-05-26 | $0.2230000 | $0.2242000 | $0.2262000 | $0.2225000 |
| 2021-05-29 | $0.1934000 | $0.1800000 | $0.1956000 | $0.1741000 |
| 2021-05-30 | $0.1800000 | $0.1860000 | $0.1942000 | $0.1788000 |
| 2021-05-31 | $0.1862000 | $0.2129000 | $0.2196000 | $0.1857000 |
| 2021-06-01 | $0.2129000 | $0.2126000 | $0.2151000 | $0.2102000 |
| 2021-06-04 | $0.2216000 | $0.2038000 | $0.2112000 | $0.1924000 |
| 2021-06-05 | $0.2038000 | $0.1898000 | $0.2026000 | $0.1837000 |
| 2021-06-06 | $0.1898000 | $0.2044000 | $0.2066000 | $0.1890000 |
| 2021-06-07 | $0.2044000 | $0.2045000 | $0.2081000 | $0.2038000 |
| 2021-06-10 | $0.1847000 | $0.1878000 | $0.1955000 | $0.1786000 |
| 2021-06-11 | $0.1878000 | $0.1934000 | $0.2293000 | $0.1889000 |
| 2021-06-12 | $0.1934000 | $0.1802000 | $0.1869000 | $0.1774000 |
| 2021-06-13 | $0.1802000 | $0.1794000 | $0.1813000 | $0.1793000 |
| 2021-06-16 | $0.1936000 | $0.2021000 | $0.2048000 | $0.1795000 |
| 2021-06-17 | $0.2021000 | $0.1946000 | $0.2079000 | $0.1927000 |
| 2021-06-18 | $0.1946000 | $0.1770000 | $0.1838000 | $0.1666000 |
| 2021-06-19 | $0.1770000 | $0.1767000 | $0.1777000 | $0.1762000 |
| 2021-06-23 | $0.1331000 | $0.1435000 | $0.1522000 | $0.1357000 |
| 2021-06-24 | $0.1435000 | $0.1432000 | $0.1445000 | $0.1424000 |
| 2021-06-27 | $0.1354000 | $0.1378000 | $0.1455000 | $0.1340000 |
| 2021-06-28 | $0.1378000 | $0.1369000 | $0.1384000 | $0.1363000 |
| 2021-07-28 | $0.3567000 | $0.3387000 | $0.3923000 | $0.3359000 |
| 2021-07-29 | $0.3387000 | $0.3398000 | $0.3428000 | $0.3370000 |
| 2021-08-01 | $0.3227000 | $0.3070000 | $0.3142000 | $0.2875000 |
| 2021-08-02 | $0.3070000 | $0.3015000 | $0.3336000 | $0.3003000 |
| 2021-08-03 | $0.3015000 | $0.2937000 | $0.3002000 | $0.2887000 |
| 2021-08-04 | $0.2937000 | $0.2919000 | $0.2947000 | $0.2919000 |
| 2021-08-05 | $0.3235000 | $0.3144000 | $0.3341000 | $0.3116000 |
| 2021-08-06 | $0.3144000 | $0.3145000 | $0.3155000 | $0.3131000 |
| 2021-08-07 | $0.3192000 | $0.3248000 | $0.3489000 | $0.3181000 |
| 2021-08-08 | $0.3248000 | $0.3050000 | $0.3327000 | $0.2998000 |
| 2021-08-09 | $0.3050000 | $0.3059000 | $0.3061000 | $0.3050000 |
| 2021-08-13 | $0.3203000 | $0.3358000 | $0.3549000 | $0.3310000 |
| 2021-08-14 | $0.3358000 | $0.3373000 | $0.3377000 | $0.3212000 |
| 2021-08-15 | $0.3373000 | $0.4161000 | $0.5223000 | $0.3282000 |
| 2021-08-16 | $0.4161000 | $0.4240000 | $0.4254000 | $0.4142000 |
| 2021-08-19 | $0.3658000 | $0.3811000 | $0.4138000 | $0.3699000 |
| 2021-08-20 | $0.3811000 | $0.3803000 | $0.3823000 | $0.3789000 |
| 2021-08-21 | $0.3824000 | $0.4032000 | $0.4682000 | $0.3782000 |
| 2021-08-22 | $0.4032000 | $0.3960000 | $0.4058000 | $0.3942000 |
| 2021-08-24 | $0.4115000 | $0.3634000 | $0.3977000 | $0.3534000 |
| 2021-08-25 | $0.3634000 | $0.4130000 | $0.4395000 | $0.3660000 |
| 2021-08-26 | $0.4130000 | $0.3898000 | $0.4830000 | $0.3856000 |
| 2021-08-27 | $0.3898000 | $0.3894000 | $0.3915000 | $0.3879000 |
| 2021-08-31 | $0.4375000 | $0.4320000 | $0.4579000 | $0.4235000 |
| 2021-09-01 | $0.4320000 | $0.4444000 | $0.4723000 | $0.4313000 |
| 2021-09-02 | $0.4444000 | $0.4420000 | $0.4461000 | $0.4419000 |
| 2021-09-05 | $0.4424000 | $0.4526000 | $0.4650000 | $0.4464000 |
| 2021-09-06 | $0.4526000 | $0.4326000 | $0.4763000 | $0.4205000 |
| 2021-09-07 | $0.4326000 | $0.3242000 | $0.3880000 | $0.3050000 |
| 2021-09-08 | $0.3242000 | $0.3240000 | $0.3262000 | $0.3234000 |
| 2021-09-11 | $0.3395000 | $0.3374000 | $0.3541000 | $0.3266000 |
| 2021-09-12 | $0.3374000 | $0.3325000 | $0.3601000 | $0.3260000 |
| 2021-09-13 | $0.3325000 | $0.3125000 | $0.3246000 | $0.2990000 |
| 2021-09-14 | $0.3125000 | $0.3101000 | $0.3135000 | $0.3100000 |
| 2021-09-17 | $0.3439000 | $0.3387000 | $0.3713000 | $0.3344000 |
| 2021-09-18 | $0.3387000 | $0.3358000 | $0.3507000 | $0.3353000 |
| 2021-09-19 | $0.3358000 | $0.3372000 | $0.3375000 | $0.3354000 |
| 2021-09-22 | $0.2577000 | $0.3046000 | $0.3177000 | $0.2702000 |
| 2021-09-23 | $0.3046000 | $0.3120000 | $0.3246000 | $0.3098000 |
| 2021-09-24 | $0.3120000 | $0.2824000 | $0.2995000 | $0.2794000 |
| 2021-09-25 | $0.2824000 | $0.2825000 | $0.2839000 | $0.2817000 |
| 2021-09-27 | $0.2614000 | $0.2628000 | $0.2738000 | $0.2527000 |
| 2021-09-28 | $0.2628000 | $0.2537000 | $0.2611000 | $0.2504000 |
| 2021-09-29 | $0.2537000 | $0.2646000 | $0.2904000 | $0.2559000 |
| 2021-09-30 | $0.2646000 | $0.2906000 | $0.3068000 | $0.2735000 |
| 2021-10-01 | $0.2906000 | $0.2919000 | $0.2921000 | $0.2901000 |
| 2021-10-02 | $0.3372000 | $0.3218000 | $0.3394000 | $0.3189000 |
| 2021-10-03 | $0.3218000 | $0.3478000 | $0.3680000 | $0.3193000 |
| 2021-10-04 | $0.3478000 | $0.3458000 | $0.3483000 | $0.3456000 |
| 2021-10-05 | $0.3321000 | $0.3451000 | $0.3667000 | $0.3410000 |
| 2021-10-06 | $0.3451000 | $0.3415000 | $0.3902000 | $0.3393000 |
| 2021-10-07 | $0.3415000 | $0.3417000 | $0.3427000 | $0.3400000 |
| 2021-10-09 | $0.3404000 | $0.3403000 | $0.3485000 | $0.3386000 |
| 2021-10-10 | $0.3403000 | $0.3184000 | $0.3386000 | $0.3184000 |
| 2021-10-11 | $0.3184000 | $0.3313000 | $0.3371000 | $0.3124000 |
| 2021-10-12 | $0.3318000 | $0.3249000 | $0.3282000 | $0.2969000 |
| 2021-10-13 | $0.3249000 | $0.3224000 | $0.3258000 | $0.3223000 |
| 2021-10-14 | $0.3373000 | $0.3338000 | $0.3539000 | $0.3333000 |
| 2021-10-15 | $0.3338000 | $0.3670000 | $0.3726000 | $0.3306000 |
| 2021-10-16 | $0.3670000 | $0.3755000 | $0.3774000 | $0.3643000 |
| 2021-10-17 | $0.3634000 | $0.3501000 | $0.3796000 | $0.3488000 |
| 2021-10-18 | $0.3501000 | $0.3425000 | $0.3573000 | $0.3381000 |
| 2021-10-19 | $0.3425000 | $0.3465000 | $0.3671000 | $0.3407000 |
| 2021-10-20 | $0.3465000 | $0.3469000 | $0.3476000 | $0.3462000 |
| 2021-10-25 | $0.3494000 | $0.3558000 | $0.3647000 | $0.3520000 |
| 2021-10-26 | $0.3558000 | $0.3667000 | $0.3667000 | $0.3396000 |
| 2021-10-27 | $0.3667000 | $0.3663000 | $0.3676000 | $0.3661000 |
| 2021-10-30 | $0.3880000 | $0.4673000 | $0.5416000 | $0.3775000 |
| 2021-10-31 | $0.4673000 | $0.4374000 | $0.5834000 | $0.4294000 |
| 2021-11-01 | $0.4374000 | $0.4349000 | $0.4392000 | $0.4326000 |
| 2021-11-04 | $0.6652000 | $0.7460000 | $0.9580000 | $0.6059000 |
| 2021-11-05 | $0.7460000 | $0.9122000 | $1.02 | $0.7231000 |
| 2021-11-06 | $0.9122000 | $0.8897000 | $0.9906000 | $0.8319000 |
| 2021-11-07 | $0.8897000 | $0.8312000 | $0.9654000 | $0.8305000 |
| 2021-11-08 | $0.8312000 | $0.8221000 | $0.8338000 | $0.8153000 |
| 2021-11-10 | $0.7711000 | $1.13 | $1.25 | $0.7460000 |
| 2021-11-11 | $1.13 | $1.09 | $1.44 | $1.07 |
| 2021-11-12 | $1.09 | $1.21 | $1.28 | $0.9912000 |
| 2021-11-13 | $1.21 | $1.23 | $1.24 | $1.21 |
| 2021-11-17 | $1.13 | $1.10 | $1.23 | $1.09 |
| 2021-11-18 | $1.10 | $1.17 | $1.30 | $1.01 |
| 2021-11-19 | $1.17 | $1.17 | $1.19 | $1.16 |
| 2021-11-21 | $1.41 | $1.22 | $1.39 | $1.21 |
| 2021-11-22 | $1.22 | $1.22 | $1.23 | $1.22 |
| 2021-11-23 | $1.29 | $1.27 | $1.42 | $1.26 |
| 2021-11-24 | $1.27 | $1.21 | $1.33 | $1.16 |
| 2021-11-25 | $1.21 | $1.19 | $1.23 | $1.19 |
| 2021-11-28 | $0.9832000 | $1.04 | $1.10 | $0.9286000 |
| 2021-11-29 | $1.04 | $1.00 | $1.09 | $0.9995000 |
| 2021-11-30 | $1.00 | $0.9472000 | $1.01 | $0.9403000 |
| 2021-12-01 | $0.9472000 | $0.9423000 | $0.9474000 | $0.9380000 |
| 2021-12-02 | $0.9282000 | $0.9008000 | $0.9228000 | $0.8844000 |
| 2021-12-03 | $0.9021000 | $0.8227000 | $0.8667000 | $0.7996000 |
| 2021-12-04 | $0.8227000 | $0.6764000 | $0.7530000 | $0.5302000 |
| 2021-12-05 | $0.6764000 | $0.6896000 | $0.6907000 | $0.6764000 |
| 2021-12-08 | $0.6456000 | $0.6663000 | $0.6668000 | $0.6133000 |
| 2021-12-09 | $0.6668000 | $0.5930000 | $0.6473000 | $0.5906000 |
| 2021-12-10 | $0.5930000 | $0.5578000 | $0.5998000 | $0.5564000 |
| 2021-12-11 | $0.5578000 | $0.5578000 | $0.5607000 | $0.5564000 |
| 2021-12-13 | $0.6184000 | $0.5295000 | $0.5832000 | $0.5290000 |
| 2021-12-14 | $0.5295000 | $0.5342000 | $0.5594000 | $0.5294000 |
| 2021-12-15 | $0.5342000 | $0.5485000 | $0.5773000 | $0.5240000 |
| 2021-12-16 | $0.5485000 | $0.5664000 | $0.5883000 | $0.5345000 |
| 2021-12-17 | $0.5664000 | $0.5723000 | $0.5730000 | $0.5659000 |
| 2021-12-19 | $0.5825000 | $0.5804000 | $0.5959000 | $0.5730000 |
| 2021-12-20 | $0.5804000 | $0.5545000 | $0.5841000 | $0.5437000 |
| 2021-12-21 | $0.5545000 | $0.6498000 | $0.6855000 | $0.5700000 |
| 2021-12-22 | $0.6491000 | $0.6748000 | $0.6903000 | $0.6305000 |
| 2021-12-23 | $0.6748000 | $0.6833000 | $0.6833000 | $0.6748000 |
| 2021-12-26 | $0.8190000 | $0.8081000 | $0.8487000 | $0.8040000 |
| 2021-12-27 | $0.8081000 | $0.7683000 | $0.8403000 | $0.7678000 |
| 2021-12-28 | $0.7683000 | $0.7647000 | $0.7689000 | $0.7645000 |
| 2021-12-31 | $0.7602000 | $0.8098000 | $0.8343000 | $0.7447000 |
| 2022-01-01 | $0.8098000 | $0.9218000 | $0.9600000 | $0.8364000 |
| 2022-01-02 | $0.9218000 | $0.8768000 | $0.9653000 | $0.8726000 |
| 2022-01-03 | $0.8768000 | $0.8741000 | $0.8771000 | $0.8734000 |
| 2022-01-05 | $0.8656000 | $0.7609000 | $0.8461000 | $0.7262000 |
| 2022-01-06 | $0.7609000 | $0.7705000 | $0.7817000 | $0.7188000 |
| 2022-01-07 | $0.7705000 | $0.7129000 | $0.7470000 | $0.7004000 |
| 2022-01-08 | $0.7129000 | $0.6862000 | $0.7549000 | $0.6757000 |
| 2022-01-09 | $0.6862000 | $0.6838000 | $0.6862000 | $0.6837000 |
| 2022-01-11 | $0.6630000 | $0.7484000 | $0.7642000 | $0.6732000 |
| 2022-01-12 | $0.7484000 | $0.7783000 | $0.8015000 | $0.7616000 |
| 2022-01-13 | $0.7783000 | $0.7464000 | $0.7715000 | $0.7361000 |
| 2022-01-14 | $0.7464000 | $0.7679000 | $0.7679000 | $0.7312000 |
| 2022-01-15 | $0.7679000 | $0.7713000 | $0.7726000 | $0.7677000 |
| 2022-01-16 | $0.8613000 | $0.8758000 | $0.9025000 | $0.8521000 |
| 2022-01-17 | $0.8758000 | $0.9230000 | $0.9247000 | $0.8339000 |
| 2022-01-18 | $0.9230000 | $0.8673000 | $0.9547000 | $0.8614000 |
| 2022-01-19 | $0.8669000 | $0.8161000 | $0.8637000 | $0.8028000 |
| 2022-01-20 | $0.8156000 | $0.8016000 | $0.8374000 | $0.7699000 |
| 2022-01-21 | $0.8016000 | $0.8034000 | $0.8130000 | $0.8003000 |
| 2022-01-22 | $0.7046000 | $0.5647000 | $0.6966000 | $0.5293000 |
| 2022-01-23 | $0.5647000 | $0.5715000 | $0.6162000 | $0.5454000 |
| 2022-01-24 | $0.5715000 | $0.5164000 | $0.5799000 | $0.5039000 |
| 2022-01-25 | $0.5164000 | $0.5114000 | $0.5391000 | $0.4995000 |
| 2022-01-26 | $0.5114000 | $0.5097000 | $0.5130000 | $0.5096000 |
| 2022-01-28 | $0.5076000 | $0.5179000 | $0.5405000 | $0.5092000 |
| 2022-01-29 | $0.5179000 | $0.5304000 | $0.5525000 | $0.5216000 |
| 2022-01-30 | $0.5304000 | $0.5186000 | $0.5576000 | $0.5129000 |
| 2022-01-31 | $0.5186000 | $0.5439000 | $0.5516000 | $0.5170000 |
| 2022-02-01 | $0.5439000 | $0.5428000 | $0.5440000 | $0.5408000 |
| 2022-02-04 | $0.5163000 | $0.5860000 | $0.6043000 | $0.5698000 |
| 2022-02-05 | $0.5860000 | $0.6084000 | $0.6167000 | $0.5691000 |
| 2022-02-06 | $0.6084000 | $0.6345000 | $0.6803000 | $0.6112000 |
| 2022-02-07 | $0.6345000 | $0.6326000 | $0.6363000 | $0.6311000 |
| 2022-02-10 | $0.6326000 | $0.5811000 | $0.6360000 | $0.5785000 |
| 2022-02-11 | $0.5811000 | $0.5257000 | $0.5779000 | $0.5181000 |
| 2022-02-12 | $0.5257000 | $0.5284000 | $0.5402000 | $0.5090000 |
| 2022-02-13 | $0.5284000 | $0.5271000 | $0.5285000 | $0.5263000 |
| 2022-02-16 | $0.5728000 | $0.5553000 | $0.5851000 | $0.5487000 |
| 2022-02-17 | $0.5553000 | $0.5032000 | $0.5190000 | $0.4995000 |
| 2022-02-18 | $0.5032000 | $0.4903000 | $0.5103000 | $0.4863000 |
| 2022-02-19 | $0.4903000 | $0.4901000 | $0.4909000 | $0.4886000 |
| 2022-02-21 | $0.4228000 | $0.3793000 | $0.4222000 | $0.3763000 |
| 2022-02-22 | $0.3793000 | $0.3938000 | $0.4018000 | $0.3785000 |
| 2022-02-23 | $0.3938000 | $0.3798000 | $0.4014000 | $0.3783000 |
| 2022-02-24 | $0.3798000 | $0.3777000 | $0.3800000 | $0.3777000 |
| 2022-02-27 | $0.3902000 | $0.3760000 | $0.4058000 | $0.3624000 |
| 2022-02-28 | $0.3760000 | $0.4280000 | $0.4444000 | $0.4168000 |
| 2022-03-01 | $0.4280000 | $0.4324000 | $0.4546000 | $0.4271000 |
| 2022-03-02 | $0.4324000 | $0.4317000 | $0.4339000 | $0.4306000 |
| 2022-03-05 | $0.3751000 | $0.3949000 | $0.4118000 | $0.3677000 |
| 2022-03-06 | $0.3949000 | $0.3666000 | $0.3977000 | $0.3666000 |
| 2022-03-07 | $0.3666000 | $0.3647000 | $0.3666000 | $0.3499000 |
| 2022-03-08 | $0.3647000 | $0.3632000 | $0.3650000 | $0.3621000 |
| 2022-03-11 | $0.3735000 | $0.3545000 | $0.3727000 | $0.3541000 |
| 2022-03-12 | $0.3545000 | $0.3547000 | $0.3671000 | $0.3539000 |
| 2022-03-13 | $0.3547000 | $0.3421000 | $0.3655000 | $0.3409000 |
| 2022-03-14 | $0.3421000 | $0.3416000 | $0.3422000 | $0.3408000 |
| 2022-03-17 | $0.3916000 | $0.3977000 | $0.4186000 | $0.3842000 |
| 2022-03-18 | $0.3977000 | $0.4037000 | $0.4075000 | $0.3907000 |
| 2022-03-19 | $0.4037000 | $0.4338000 | $0.4401000 | $0.4063000 |
| 2022-03-20 | $0.4338000 | $0.4344000 | $0.4347000 | $0.4336000 |
| 2022-03-22 | $0.4068000 | $0.4099000 | $0.4368000 | $0.4031000 |
| 2022-03-23 | $0.4099000 | $0.4703000 | $0.4820000 | $0.4070000 |
| 2022-03-24 | $0.4703000 | $0.4758000 | $0.4896000 | $0.4521000 |
| 2022-03-25 | $0.4740000 | $0.4775000 | $0.4781000 | $0.4731000 |
| 2022-03-28 | $0.4865000 | $0.5111000 | $0.5608000 | $0.4833000 |
| 2022-03-29 | $0.5111000 | $0.5539000 | $0.5812000 | $0.5083000 |
| 2022-03-30 | $0.5539000 | $0.5503000 | $0.5860000 | $0.5242000 |
| 2022-03-31 | $0.5503000 | $0.5503000 | $0.5503000 | $0.5503000 |
| 2022-04-04 | $0.6132000 | $0.6461000 | $0.6549000 | $0.5837000 |
| 2022-04-05 | $0.6461000 | $0.5812000 | $0.6478000 | $0.5756000 |
| 2022-04-06 | $0.5792000 | $0.5772000 | $0.5808000 | $0.5737000 |
| 2022-04-09 | $0.4906000 | $0.5093000 | $0.5117000 | $0.4900000 |
| 2022-04-10 | $0.5093000 | $0.4764000 | $0.5130000 | $0.4742000 |
| 2022-04-11 | $0.4764000 | $0.4101000 | $0.4764000 | $0.4025000 |
| 2022-04-12 | $0.4100000 | $0.4115000 | $0.4115000 | $0.4098000 |
| 2022-04-15 | $0.4203000 | $0.4284000 | $0.4300000 | $0.4092000 |
| 2022-04-16 | $0.4284000 | $0.4257000 | $0.4323000 | $0.4144000 |
| 2022-04-17 | $0.4257000 | $0.4002000 | $0.4320000 | $0.3983000 |
| 2022-04-18 | $0.4001000 | $0.3988000 | $0.4001000 | $0.3984000 |
| 2022-04-20 | $0.4397000 | $0.4290000 | $0.4498000 | $0.4205000 |
| 2022-04-21 | $0.4290000 | $0.4109000 | $0.4586000 | $0.4031000 |
| 2022-04-22 | $0.4109000 | $0.4163000 | $0.4300000 | $0.4092000 |
| 2022-04-23 | $0.4146000 | $0.4164000 | $0.4165000 | $0.4145000 |
| 2022-04-26 | $0.4116000 | $0.3648000 | $0.4193000 | $0.3628000 |
| 2022-04-27 | $0.3648000 | $0.3858000 | $0.3885000 | $0.3648000 |
| 2022-04-28 | $0.3858000 | $0.4134000 | $0.4445000 | $0.3824000 |
| 2022-04-29 | $0.4134000 | $0.4133000 | $0.4134000 | $0.4133000 |
| 2022-05-02 | $0.3574000 | $0.3447000 | $0.3615000 | $0.3249000 |
| 2022-05-03 | $0.3447000 | $0.3445000 | $0.3650000 | $0.3363000 |
| 2022-05-04 | $0.3445000 | $0.3835000 | $0.3885000 | $0.3439000 |
| 2022-05-05 | $0.3841000 | $0.3851000 | $0.3853000 | $0.3840000 |
| 2022-05-08 | $0.3100000 | $0.3107000 | $0.3216000 | $0.2990000 |
| 2022-05-09 | $0.3107000 | $0.2500000 | $0.3192000 | $0.2500000 |
| 2022-05-10 | $0.2500000 | $0.2712000 | $0.2959000 | $0.2447000 |
| 2022-05-11 | $0.2726000 | $0.2719000 | $0.2738000 | $0.2700000 |
| 2022-05-14 | $0.2123000 | $0.2228000 | $0.2427000 | $0.1968000 |
| 2022-05-15 | $0.2228000 | $0.2521000 | $0.2521000 | $0.2114000 |
| 2022-05-16 | $0.2521000 | $0.2193000 | $0.2521000 | $0.2132000 |
| 2022-05-17 | $0.2196000 | $0.2202000 | $0.2211000 | $0.2193000 |
| 2022-05-20 | $0.2208000 | $0.2112000 | $0.2256000 | $0.2023000 |
| 2022-05-21 | $0.2112000 | $0.2286000 | $0.2302000 | $0.2062000 |
| 2022-05-22 | $0.2285000 | $0.2290000 | $0.2292000 | $0.2284000 |
| 2022-05-25 | $0.2220000 | $0.2136000 | $0.2257000 | $0.2101000 |
| 2022-05-26 | $0.2145000 | $0.2154000 | $0.2154000 | $0.2137000 |
| 2022-06-13 | $0.1809000 | $0.1679000 | $0.1825000 | $0.1510000 |
| 2022-06-14 | $0.1679000 | $0.1653000 | $0.1679000 | $0.1653000 |
| 2022-07-07 | $0.1818000 | $0.1915000 | $0.1935000 | $0.1816000 |
| 2022-07-08 | $0.1911000 | $0.1916000 | $0.1919000 | $0.1910000 |
| 2022-07-12 | $0.1661000 | $0.1640000 | $0.1732000 | $0.1640000 |
| 2022-07-13 | $0.1640000 | $0.1719000 | $0.1732000 | $0.1592000 |
| 2022-07-14 | $0.1718000 | $0.1728000 | $0.1731000 | $0.1715000 |
| 2022-10-21 | $0.1363000 | $0.1358000 | $0.1365000 | $0.1300000 |
| 2022-10-22 | $0.1358000 | $0.1365000 | $0.1388000 | $0.1343000 |
| 2022-10-23 | $0.1365000 | $0.1368000 | $0.1368000 | $0.1364000 |
| 2022-10-27 | $0.1453000 | $0.1495000 | $0.1534000 | $0.1439000 |
| 2022-10-28 | $0.1495000 | $0.1492000 | $0.1495000 | $0.1482000 |
| 2022-11-01 | $0.1518000 | $0.1499000 | $0.1548000 | $0.1486000 |
| 2022-11-02 | $0.1499000 | $0.1499000 | $0.1500000 | $0.1497000 |
| 2022-11-08 | $0.1537000 | $0.1311000 | $0.1558000 | $0.1174000 |
| 2022-11-09 | $0.1309000 | $0.1298000 | $0.1312000 | $0.1298000 |
| 2022-11-13 | $0.1001000 | $0.1157000 | $0.2173000 | $0.1001000 |
| 2022-11-14 | $0.1157000 | $0.1119000 | $0.1157000 | $0.1002000 |
| 2022-11-15 | $0.1115000 | $0.1118000 | $0.1118000 | $0.1113000 |
| 2022-11-19 | $0.1110000 | $0.1235000 | $0.1240000 | $0.1110000 |
| 2022-11-20 | $0.1235000 | $0.1110000 | $0.1235000 | $0.1110000 |
| 2022-11-21 | $0.1068000 | $0.1060000 | $0.1069000 | $0.1060000 |
| 2022-11-30 | $0.1112000 | $0.1169000 | $0.1188000 | $0.1093000 |
| 2022-12-01 | $0.1159000 | $0.1149000 | $0.1253000 | $0.1061000 |
| 2022-12-02 | $0.1160000 | $0.1157000 | $0.1162000 | $0.1157000 |
| 2022-12-07 | $0.1208000 | $0.1194000 | $0.1204000 | $0.1148000 |
| 2022-12-08 | $0.1194000 | $0.1195000 | $0.1198000 | $0.1194000 |
| 2022-12-12 | $0.1223000 | $0.1192000 | $0.1223000 | $0.1176000 |
| 2022-12-13 | $0.1192000 | $0.1205000 | $0.1241000 | $0.1144000 |
| 2022-12-14 | $0.1207000 | $0.1209000 | $0.1210000 | $0.1206000 |
| 2022-12-18 | $0.1088000 | $0.1077000 | $0.1088000 | $0.1075000 |
| 2022-12-19 | $0.1077000 | $0.1005000 | $0.1099000 | $0.1005000 |
| 2022-12-20 | $0.1021000 | $0.1021000 | $0.1022000 | $0.1021000 |
| 2023-01-16 | $0.1408000 | $0.1407000 | $0.1447000 | $0.1376000 |
| 2023-01-17 | $0.1439000 | $0.1406000 | $0.1460000 | $0.1399000 |
| 2023-01-18 | $0.1406000 | $0.1430000 | $0.1435000 | $0.1403000 |
| 2023-02-14 | $0.1793000 | $0.1900000 | $0.1917000 | $0.1818000 |
| 2023-02-15 | $0.1899000 | $0.1899000 | $0.1901000 | $0.1897000 |
| 2023-02-18 | $0.1915000 | $0.1905000 | $0.1949000 | $0.1892000 |
| 2023-02-19 | $0.1905000 | $0.1913000 | $0.1924000 | $0.1903000 |
News
Связанные монеты
