CMT
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-17 | $0.0121600 | $0.0118200 | $0.0123700 | $0.0113800 |
| 2020-09-18 | $0.0118200 | $0.0113800 | $0.0119200 | $0.0112700 |
| 2020-09-19 | $0.0113800 | $0.0114200 | $0.0116400 | $0.0113100 |
| 2020-09-20 | $0.0114200 | $0.0114100 | $0.0114200 | $0.0114100 |
| 2020-09-22 | $0.009585 | $0.0100100 | $0.0102200 | $0.009376 |
| 2020-09-23 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-09-24 | $0.008702 | $0.009239 | $0.009454 | $0.009024 |
| 2020-09-25 | $0.009239 | $0.009245 | $0.009245 | $0.009239 |
| 2020-09-26 | $0.009399 | $0.009766 | $0.009893 | $0.009443 |
| 2020-09-27 | $0.009766 | $0.009764 | $0.009766 | $0.009764 |
| 2020-09-29 | $0.009583 | $0.009729 | $0.0099370 | $0.009531 |
| 2020-09-30 | $0.009729 | $0.009732 | $0.009732 | $0.009729 |