HYC
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.0028490 | $0.0028460 | $0.0030650 | $0.0027360 |
| 2020-09-18 | $0.0028460 | $0.0037190 | $0.0040470 | $0.0028440 |
| 2020-09-19 | $0.0037190 | $0.0034360 | $0.0041010 | $0.0029930 |
| 2020-09-20 | $0.0034360 | $0.0034340 | $0.0034360 | $0.0034340 |
| 2020-09-22 | $0.0029170 | $0.0031600 | $0.0033710 | $0.0028440 |
| 2020-09-23 | $0.0031600 | $0.0031610 | $0.0031610 | $0.0031600 |
| 2020-09-24 | $0.0032760 | $0.0035450 | $0.0037600 | $0.0033300 |
| 2020-09-25 | $0.0035450 | $0.0035470 | $0.0035470 | $0.0035450 |
| 2020-09-26 | $0.0035290 | $0.0034350 | $0.0037570 | $0.0034350 |
| 2020-09-27 | $0.0034350 | $0.0034370 | $0.0034370 | $0.0034350 |
| 2020-09-29 | $0.0033170 | $0.0032520 | $0.0033610 | $0.0031440 |
| 2020-09-30 | $0.0032520 | $0.0033630 | $0.0033630 | $0.0032520 |