IDEX
IDEX Rank 505
578,028,517 IDEX
Buy / Sell
Get Wallet
IDEX
IDEX Price $0.12
$0.12
IDEX 24h Vol
$9,801,881
$9,801,881
IDEX Market Cap $69,601,554
$69,601,554
24h Vol
176 BTC 1 H
-0.09 %
24 H
-5.02 %
7 d
-12.46 %
Today IDEX price in US dollars is currently
0.1204
USD, and if converted to Bitcoin is
0.00000216
BTC. A total of 1,246 coin's are currently circulating in the Market. IDEX prices are currently experiencing a change of -5.02 %, check all cryptocurrency. Over the past 24 hours 0.098 M US dollars IDEX has been traded on Crypto Exchanges. Get IDEX's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
IDEX
Symbol
IDEX
Algorithm
N/A
BTC Price
0.00000216 BTC
BTC Market
1,246 BTC
BTC 24h Vol
176 BTC
Total Coins Mined
578,028,517 IDEX
1h
-0.09 %
24h
-5.02 %
7d
-12.46 %
Website
N/A
Reddit
N/A
Share IDEX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-24 | $0.1119000 | $0.1083000 | $0.1138000 | $0.1058000 |
| 2020-08-25 | $0.1083000 | $0.0931 | $0.1083000 | $0.0884 |
| 2020-08-26 | $0.0931 | $0.0971 | $0.0991900 | $0.0912 |
| 2020-08-27 | $0.0971 | $0.1064000 | $0.1167000 | $0.0942 |
| 2020-08-28 | $0.1064000 | $0.1197000 | $0.1442000 | $0.1083000 |
| 2020-08-29 | $0.1197000 | $0.1205000 | $0.1320000 | $0.1076000 |
| 2020-08-30 | $0.1205000 | $0.1223000 | $0.1374000 | $0.1170000 |
| 2020-08-31 | $0.1223000 | $0.1280000 | $0.1376000 | $0.1148000 |
| 2020-09-01 | $0.1280000 | $0.1169000 | $0.1362000 | $0.1110000 |
| 2020-09-02 | $0.1169000 | $0.1067000 | $0.1128000 | $0.0987 |
| 2020-09-03 | $0.1067000 | $0.0889 | $0.0958 | $0.0791 |
| 2020-09-04 | $0.0889 | $0.0888 | $0.1143000 | $0.0838 |
| 2020-09-05 | $0.0888 | $0.0859 | $0.0942 | $0.0752 |
| 2020-09-06 | $0.0859 | $0.0808 | $0.0867 | $0.0643 |
| 2020-09-07 | $0.0808 | $0.0871 | $0.1014000 | $0.0788 |
| 2020-09-08 | $0.0871 | $0.0805 | $0.0866 | $0.0778 |
| 2020-09-09 | $0.0805 | $0.0831 | $0.0842 | $0.0786 |
| 2020-09-10 | $0.0831 | $0.0830 | $0.0877 | $0.0818 |
| 2020-09-11 | $0.0830 | $0.0822 | $0.0839 | $0.0802 |
| 2020-09-12 | $0.0822 | $0.0800 | $0.0831 | $0.0767 |
| 2020-09-13 | $0.0800 | $0.0724 | $0.0796 | $0.0720 |
| 2020-09-14 | $0.0724 | $0.0765 | $0.0780 | $0.0732 |
| 2020-09-15 | $0.0765 | $0.0742 | $0.0809 | $0.0732 |
| 2020-09-16 | $0.0742 | $0.0682 | $0.0755 | $0.0659 |
| 2020-09-17 | $0.0682 | $0.0595 | $0.0705 | $0.0586 |
| 2020-09-18 | $0.0595 | $0.0638 | $0.0649 | $0.0570 |
| 2020-09-19 | $0.0638 | $0.0707 | $0.0748 | $0.0636 |
| 2020-09-20 | $0.0707 | $0.0710 | $0.0710 | $0.0707 |
| 2020-09-22 | $0.0599 | $0.0562 | $0.0606 | $0.0537 |
| 2020-09-23 | $0.0562 | $0.0617 | $0.0666 | $0.0524 |
| 2020-09-24 | $0.0617 | $0.0632 | $0.0694 | $0.0617 |
| 2020-09-25 | $0.0632 | $0.0633 | $0.0633 | $0.0632 |
| 2020-09-26 | $0.0652 | $0.0620 | $0.0657 | $0.0613 |
| 2020-09-27 | $0.0620 | $0.0621 | $0.0621 | $0.0620 |
| 2020-09-29 | $0.0602 | $0.0615 | $0.0648 | $0.0605 |
| 2020-09-30 | $0.0615 | $0.0614 | $0.0615 | $0.0614 |
| 2020-10-05 | $0.0625 | $0.0602 | $0.0632 | $0.0567 |
| 2020-10-06 | $0.0606 | $0.0597 | $0.0597 | $0.0562 |
| 2020-10-07 | $0.0597 | $0.0595 | $0.0598 | $0.0583 |
| 2020-10-08 | $0.0575 | $0.0647 | $0.0716 | $0.0583 |
| 2020-10-09 | $0.0647 | $0.0648 | $0.0648 | $0.0647 |
| 2020-10-13 | $0.0671 | $0.0675 | $0.0681 | $0.0648 |
| 2020-10-14 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2020-10-15 | $0.0665 | $0.0663 | $0.0663 | $0.0663 |
| 2020-10-16 | $0.0663 | $0.0640 | $0.0658 | $0.0640 |
| 2020-10-17 | $0.0640 | $0.0639 | $0.0640 | $0.0639 |
| 2020-10-18 | $0.0639 | $0.0641 | $0.0652 | $0.0633 |
| 2020-10-19 | $0.0641 | $0.0670 | $0.0711 | $0.0647 |
| 2020-10-20 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-21 | $0.0579 | $0.0574 | $0.0623 | $0.0548 |
| 2020-10-22 | $0.0574 | $0.0577 | $0.0577 | $0.0574 |
| 2020-10-23 | $0.0611 | $0.0568 | $0.0810 | $0.0563 |
| 2020-10-24 | $0.0568 | $0.0536 | $0.0579 | $0.0520 |
| 2020-10-25 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2020-10-29 | $0.0505 | $0.0508 | $0.0534 | $0.0504 |
| 2020-10-30 | $0.0508 | $0.0507 | $0.0508 | $0.0507 |
| 2020-11-07 | $0.0445900 | $0.0430500 | $0.0479400 | $0.0424500 |
| 2020-11-08 | $0.0430500 | $0.0428800 | $0.0430500 | $0.0428800 |
| 2020-11-11 | $0.0479300 | $0.0449100 | $0.0496200 | $0.0434900 |
| 2020-11-12 | $0.0449100 | $0.0451300 | $0.0451300 | $0.0448100 |
| 2020-11-13 | $0.0407700 | $0.0429600 | $0.0437700 | $0.0400200 |
| 2020-11-14 | $0.0429600 | $0.0442600 | $0.0447500 | $0.0410400 |
| 2020-11-15 | $0.0442100 | $0.0418300 | $0.0599 | $0.0405500 |
| 2020-11-16 | $0.0418300 | $0.0441800 | $0.0491900 | $0.0426700 |
| 2020-11-17 | $0.0441400 | $0.0447500 | $0.0486400 | $0.0438700 |
| 2020-11-18 | $0.0447500 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2020-11-19 | $0.0423300 | $0.0404900 | $0.0548 | $0.0387000 |
| 2020-11-20 | $0.0404600 | $0.0420100 | $0.0474300 | $0.0408900 |
| 2020-11-21 | $0.0420100 | $0.0433900 | $0.0441400 | $0.0398400 |
| 2020-11-22 | $0.0433900 | $0.0431600 | $0.0435400 | $0.0431600 |
| 2020-11-25 | $0.0440600 | $0.0443100 | $0.0503 | $0.0431900 |
| 2020-11-26 | $0.0441900 | $0.0398200 | $0.0422100 | $0.0312700 |
| 2020-11-27 | $0.0400200 | $0.0385200 | $0.0407500 | $0.0378400 |
| 2020-11-28 | $0.0386000 | $0.0384500 | $0.0400500 | $0.0384500 |
| 2020-11-29 | $0.0384500 | $0.0384900 | $0.0384900 | $0.0384500 |
| 2020-12-10 | $0.0313500 | $0.0345600 | $0.0429700 | $0.0299900 |
| 2020-12-11 | $0.0345600 | $0.0350300 | $0.0350300 | $0.0343000 |
| 2020-12-12 | $0.0308400 | $0.0319700 | $0.0340400 | $0.0310300 |
| 2020-12-13 | $0.0319700 | $0.0320700 | $0.0320700 | $0.0319700 |
| 2020-12-18 | $0.0321800 | $0.0391100 | $0.0525 | $0.0317100 |
| 2020-12-19 | $0.0391100 | $0.0394700 | $0.0394700 | $0.0387800 |
| 2020-12-20 | $0.0362400 | $0.0361400 | $0.0481100 | $0.0335600 |
| 2020-12-21 | $0.0361400 | $0.0349900 | $0.0359000 | $0.0333900 |
| 2020-12-22 | $0.0349900 | $0.0348400 | $0.0349900 | $0.0348400 |
| 2021-01-25 | $0.0393900 | $0.0487400 | $0.0558 | $0.0393800 |
| 2021-01-26 | $0.0487400 | $0.0486600 | $0.0487400 | $0.0476900 |
News
Related Coins
