IMX
Immutable Rang 99
1,988,972,529 IMX
Kaufen/Verkaufen
Get Wallet
Immutable
Immutable Preis $0.17
$0.17
Immutable 24h Vol
$52,531,478
$52,531,478
Immutable Marktkapitalisierung $328,912,400
$328,912,400
24h Vol
764 BTC 1 H
0.71 %
24 H
2.39 %
7 d
0.56 %
Heute Immutable Preis in US-Dollar ist derzeit
0.1654
USD, und wenn in konvertiert Bitcoin ist
0.00000241
BTC. Insgesamt 4,786 Münze's sind derzeit auf dem Markt im Umlauf. Immutable Die Preise erfahren derzeit eine Änderung von 2.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.525 M US dollars Immutable wurde gehandelt Krypto-Austausch. Erhalten Immutable's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Immutable
Symbol
IMX
Algorithmus
N/A
BTC Preis
0.00000241 BTC
BTC Markt
4,786 BTC
BTC 24h Vol
764 BTC
Insgesamt abgebaute Münzen
1,988,972,529 IMX
1h
0.71 %
24h
2.39 %
7d
0.56 %
Webseite
N/A
Reddit
N/A
Share Immutable Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-22 | $2.73 | $2.46 | $2.91 | $2.02 |
| 2022-01-23 | $2.46 | $2.49 | $2.61 | $2.26 |
| 2022-01-24 | $2.49 | $2.49 | $2.52 | $2.49 |
| 2022-01-25 | $2.31 | $2.35 | $2.46 | $2.19 |
| 2022-01-26 | $2.35 | $2.36 | $2.38 | $2.35 |
| 2022-01-28 | $2.65 | $2.82 | $2.89 | $2.48 |
| 2022-01-29 | $2.82 | $2.83 | $2.95 | $2.67 |
| 2022-01-30 | $2.83 | $2.80 | $2.83 | $2.79 |
| 2022-02-04 | $3.40 | $2.99 | $3.47 | $2.75 |
| 2022-02-05 | $2.99 | $2.99 | $3.00 | $2.98 |
| 2022-02-10 | $2.81 | $2.59 | $2.88 | $2.56 |
| 2022-02-11 | $2.59 | $2.31 | $2.71 | $2.22 |
| 2022-02-12 | $2.31 | $2.30 | $2.31 | $2.30 |
| 2022-02-16 | $2.48 | $2.40 | $2.51 | $2.33 |
| 2022-02-17 | $2.40 | $2.13 | $2.42 | $2.10 |
| 2022-02-18 | $2.13 | $2.05 | $2.20 | $2.03 |
| 2022-02-19 | $2.05 | $2.06 | $2.06 | $2.05 |
| 2022-02-27 | $1.50 | $1.41 | $1.59 | $1.37 |
| 2022-02-28 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-03-01 | $1.56 | $1.58 | $1.64 | $1.50 |
| 2022-03-02 | $1.58 | $1.57 | $1.58 | $1.57 |
| 2022-03-05 | $1.32 | $1.28 | $1.34 | $1.25 |
| 2022-03-06 | $1.28 | $1.15 | $1.29 | $1.15 |
| 2022-03-07 | $1.15 | $1.60 | $1.69 | $1.10 |
| 2022-03-08 | $1.60 | $1.61 | $1.63 | $1.59 |
| 2022-03-12 | $1.71 | $1.87 | $1.97 | $1.68 |
| 2022-03-13 | $1.87 | $1.88 | $1.88 | $1.86 |
| 2022-04-09 | $2.10 | $2.16 | $2.32 | $2.05 |
| 2022-04-10 | $2.16 | $2.15 | $2.17 | $2.15 |
| 2022-04-11 | $2.04 | $1.73 | $2.09 | $1.71 |
| 2022-04-12 | $1.73 | $1.74 | $1.75 | $1.73 |
| 2022-04-15 | $1.80 | $1.79 | $1.83 | $1.73 |
| 2022-04-16 | $1.79 | $1.86 | $1.86 | $1.76 |
| 2022-04-17 | $1.86 | $1.73 | $1.87 | $1.71 |
| 2022-04-18 | $1.73 | $1.72 | $1.73 | $1.72 |
| 2022-04-22 | $1.88 | $1.84 | $1.95 | $1.78 |
| 2022-04-23 | $1.84 | $1.84 | $1.85 | $1.84 |
| 2022-04-27 | $1.67 | $1.72 | $1.74 | $1.64 |
| 2022-04-28 | $1.72 | $1.68 | $1.76 | $1.64 |
| 2022-04-29 | $1.68 | $1.69 | $1.69 | $1.68 |
| 2022-05-02 | $1.51 | $1.54 | $1.61 | $1.43 |
| 2022-05-03 | $1.54 | $1.58 | $1.65 | $1.50 |
| 2022-05-04 | $1.58 | $1.82 | $1.87 | $1.57 |
| 2022-05-05 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-05-09 | $1.37 | $1.14 | $1.41 | $1.14 |
| 2022-05-10 | $1.14 | $1.19 | $1.33 | $1.10 |
| 2022-05-11 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2022-05-14 | $0.8311000 | $0.8561000 | $0.8991000 | $0.7462000 |
| 2022-05-15 | $0.8561000 | $0.9541000 | $0.9694000 | $0.8061000 |
| 2022-05-16 | $0.9541000 | $0.8732000 | $0.9544000 | $0.8140000 |
| 2022-05-17 | $0.8732000 | $0.8771000 | $0.8800000 | $0.8732000 |
| 2022-05-21 | $0.8571000 | $0.9419000 | $1.02 | $0.8361000 |
| 2022-05-22 | $0.9419000 | $0.9568000 | $0.9624000 | $0.9419000 |
| 2022-07-07 | $1.01 | $1.00 | $1.03 | $0.9660000 |
| 2022-07-08 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-07-12 | $0.8575000 | $0.8261000 | $0.8826000 | $0.8227000 |
| 2022-07-13 | $0.8261000 | $0.8227000 | $0.8278000 | $0.8227000 |
| 2022-11-08 | $0.5870000 | $0.5211000 | $0.6200000 | $0.4475000 |
| 2022-11-09 | $0.5211000 | $0.5209000 | $0.5218000 | $0.5200000 |
| 2022-11-13 | $0.4081000 | $0.4166000 | $0.4498000 | $0.3952000 |
| 2022-11-14 | $0.4166000 | $0.4277000 | $0.4376000 | $0.3892000 |
| 2022-11-15 | $0.4277000 | $0.4263000 | $0.4280000 | $0.4261000 |
| 2022-11-19 | $0.4058000 | $0.4212000 | $0.4321000 | $0.3969000 |
| 2022-11-20 | $0.4212000 | $0.3925000 | $0.4253000 | $0.3896000 |
| 2022-11-21 | $0.3925000 | $0.3922000 | $0.3925000 | $0.3922000 |
| 2022-11-30 | $0.4391000 | $0.4704000 | $0.4776000 | $0.4391000 |
| 2022-12-01 | $0.4704000 | $0.4716000 | $0.4973000 | $0.4652000 |
| 2022-12-02 | $0.4716000 | $0.4729000 | $0.4729000 | $0.4716000 |
| 2022-12-07 | $0.4841000 | $0.4406000 | $0.4895000 | $0.4380000 |
| 2022-12-08 | $0.4406000 | $0.4413000 | $0.4413000 | $0.4406000 |
| 2022-12-12 | $0.4305000 | $0.4253000 | $0.4312000 | $0.4154000 |
| 2022-12-13 | $0.4253000 | $0.4422000 | $0.4444000 | $0.4080000 |
| 2022-12-14 | $0.4422000 | $0.4436000 | $0.4437000 | $0.4422000 |
| 2022-12-19 | $0.4191000 | $0.4309000 | $0.4524000 | $0.4095000 |
| 2022-12-20 | $0.4309000 | $0.4298000 | $0.4310000 | $0.4298000 |
| 2023-01-16 | $0.5908000 | $0.5903000 | $0.6008000 | $0.5559000 |
| 2023-01-17 | $0.5903000 | $0.6188000 | $0.6455000 | $0.5780000 |
| 2023-01-18 | $0.6188000 | $0.6202000 | $0.6222000 | $0.6186000 |
| 2023-02-14 | $0.9677000 | $1.14 | $1.17 | $0.9310000 |
| 2023-02-15 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2023-02-18 | $1.09 | $1.05 | $1.14 | $1.04 |
| 2023-02-19 | $1.05 | $1.06 | $1.06 | $1.05 |
News
Verbunden Coins
