IQ
IQ.cash Rank 1952
11,962,738 IQ
Buy / Sell
Get Wallet
IQ.cash
IQ.cash Price $0.04
$0.04
IQ.cash 24h Vol
$143,180
$143,180
IQ.cash Market Cap $487,877
$487,877
24h Vol
3 BTC 1 H
-0.01 %
24 H
17.19 %
7 d
3.91 %
Today IQ.cash price in US dollars is currently
0.0408
USD, and if converted to Bitcoin is
0.00000073
BTC. A total of 9 coin's are currently circulating in the Market. IQ.cash prices are currently experiencing a change of 17.19 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars IQ.cash has been traded on Crypto Exchanges. Get IQ.cash's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
IQ.cash
Symbol
IQ
Algorithm
N/A
BTC Price
0.00000073 BTC
BTC Market
9 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
11,962,738 IQ
1h
-0.01 %
24h
17.19 %
7d
3.91 %
Website
N/A
Reddit
N/A
Share IQ.cash Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-05 | $0.0126400 | $0.0116500 | $0.0140000 | $0.0116500 |
| 2018-09-06 | $0.0116500 | $0.0115000 | $0.0116500 | $0.009870 |
| 2018-09-07 | $0.0115000 | $0.0107000 | $0.0115500 | $0.0102200 |
| 2018-09-08 | $0.0107000 | $0.009500 | $0.0112000 | $0.009279 |
| 2018-09-09 | $0.009500 | $0.0102000 | $0.0116700 | $0.009500 |
| 2018-09-10 | $0.0102000 | $0.009500 | $0.0111200 | $0.009500 |
| 2018-09-11 | $0.009500 | $0.009122 | $0.009650 | $0.008800 |
| 2018-09-12 | $0.009122 | $0.008407 | $0.009122 | $0.008398 |
| 2018-09-13 | $0.008407 | $0.009500 | $0.009700 | $0.008110 |
| 2018-09-14 | $0.009500 | $0.008867 | $0.009500 | $0.008211 |
| 2018-09-15 | $0.008867 | $0.008510 | $0.009530 | $0.008400 |
| 2018-09-16 | $0.008510 | $0.008686 | $0.009700 | $0.008510 |
| 2018-09-17 | $0.008686 | $0.008686 | $0.0109600 | $0.008686 |
| 2018-09-18 | $0.008686 | $0.0099980 | $0.0099980 | $0.008686 |
| 2018-09-19 | $0.0099980 | $0.009000 | $0.0099980 | $0.008623 |
| 2018-09-20 | $0.009000 | $0.009500 | $0.009800 | $0.008500 |
| 2018-09-21 | $0.009500 | $0.009050 | $0.009880 | $0.008700 |
| 2018-09-22 | $0.009050 | $0.009586 | $0.009586 | $0.008903 |
| 2018-09-23 | $0.009586 | $0.009720 | $0.009728 | $0.009011 |
| 2018-09-24 | $0.009720 | $0.009627 | $0.0110000 | $0.009400 |
| 2018-09-25 | $0.009627 | $0.009800 | $0.0101800 | $0.009200 |
| 2018-09-26 | $0.009800 | $0.009600 | $0.0104500 | $0.009352 |
| 2018-09-27 | $0.009600 | $0.0104000 | $0.0104400 | $0.009520 |
| 2018-09-28 | $0.0104000 | $0.009620 | $0.0104000 | $0.009250 |
| 2018-09-29 | $0.009620 | $0.009250 | $0.009870 | $0.009193 |
| 2018-09-30 | $0.009250 | $0.0101000 | $0.0103800 | $0.009250 |
| 2018-10-01 | $0.0101000 | $0.0099700 | $0.0101000 | $0.009194 |
| 2018-10-02 | $0.0099700 | $0.009194 | $0.0099700 | $0.009194 |
| 2018-10-03 | $0.009194 | $0.009110 | $0.0099000 | $0.009011 |
| 2018-10-04 | $0.009110 | $0.009513 | $0.009690 | $0.009110 |
| 2018-10-05 | $0.009513 | $0.009700 | $0.009700 | $0.009120 |
| 2018-10-06 | $0.009700 | $0.009850 | $0.009870 | $0.009409 |
| 2018-10-07 | $0.009850 | $0.009800 | $0.009850 | $0.009449 |
| 2018-10-08 | $0.009800 | $0.0103000 | $0.0103000 | $0.009525 |
| 2018-10-09 | $0.0103000 | $0.009612 | $0.0113900 | $0.009610 |
| 2018-10-10 | $0.009612 | $0.0108000 | $0.0108100 | $0.009200 |
| 2018-10-11 | $0.0108000 | $0.009220 | $0.0108000 | $0.009101 |
| 2018-10-12 | $0.009220 | $0.009770 | $0.0099980 | $0.009011 |
| 2018-10-13 | $0.009770 | $0.009030 | $0.009770 | $0.009011 |
| 2018-10-14 | $0.009030 | $0.009663 | $0.009730 | $0.009030 |
| 2018-10-15 | $0.009663 | $0.009500 | $0.0103700 | $0.009300 |
| 2018-10-16 | $0.009500 | $0.009500 | $0.0099000 | $0.009500 |
| 2018-10-17 | $0.009500 | $0.009500 | $0.0100000 | $0.009495 |
| 2018-10-18 | $0.009500 | $0.0099450 | $0.0108000 | $0.009500 |
| 2018-10-19 | $0.0099450 | $0.0099000 | $0.0100000 | $0.009851 |
| 2018-10-20 | $0.0099000 | $0.009310 | $0.0105000 | $0.009263 |
| 2018-10-21 | $0.009310 | $0.009700 | $0.009883 | $0.009310 |
| 2018-10-22 | $0.009700 | $0.0099600 | $0.0105000 | $0.009700 |
| 2018-10-23 | $0.0099600 | $0.0099750 | $0.0105000 | $0.0099500 |
| 2018-10-24 | $0.0099750 | $0.0099500 | $0.0104600 | $0.0099500 |
| 2018-10-25 | $0.0099500 | $0.0099500 | $0.0099500 | $0.0099500 |
| 2018-10-26 | $0.0099500 | $0.0103000 | $0.0103000 | $0.0099000 |
| 2018-10-27 | $0.0103000 | $0.008586 | $0.0104600 | $0.008360 |
| 2018-10-28 | $0.008586 | $0.008942 | $0.009880 | $0.008200 |
| 2018-10-29 | $0.008942 | $0.009800 | $0.009800 | $0.008600 |
| 2018-10-30 | $0.009800 | $0.009232 | $0.0099970 | $0.009232 |
| 2018-10-31 | $0.009232 | $0.008915 | $0.009232 | $0.008810 |
| 2018-11-01 | $0.008915 | $0.008866 | $0.008915 | $0.008866 |
| 2018-11-02 | $0.008866 | $0.008600 | $0.009000 | $0.008600 |
| 2018-11-03 | $0.008600 | $0.008803 | $0.009739 | $0.008600 |
| 2018-11-04 | $0.008803 | $0.009050 | $0.009550 | $0.008700 |
| 2018-11-05 | $0.009050 | $0.009000 | $0.009096 | $0.008600 |
| 2018-11-06 | $0.009000 | $0.009164 | $0.009520 | $0.008665 |
| 2018-11-07 | $0.009164 | $0.009164 | $0.009164 | $0.008767 |
| 2018-11-08 | $0.009164 | $0.008790 | $0.009164 | $0.008737 |
| 2018-11-09 | $0.008790 | $0.008790 | $0.009124 | $0.008790 |
| 2018-11-10 | $0.008790 | $0.008800 | $0.009100 | $0.008714 |
| 2018-11-11 | $0.008800 | $0.008800 | $0.008800 | $0.008714 |
| 2018-11-12 | $0.008800 | $0.008310 | $0.008800 | $0.008297 |
| 2018-11-13 | $0.008310 | $0.007549 | $0.008721 | $0.006319 |
| 2018-11-14 | $0.007549 | $0.006541 | $0.008599 | $0.006541 |
| 2018-11-15 | $0.006541 | $0.005849 | $0.007421 | $0.005645 |
| 2018-11-16 | $0.005849 | $0.005550 | $0.006762 | $0.005456 |
| 2018-11-17 | $0.005550 | $0.005260 | $0.005886 | $0.005254 |
| 2018-11-18 | $0.005260 | $0.005500 | $0.005970 | $0.005260 |
| 2018-11-19 | $0.005500 | $0.0048640 | $0.005500 | $0.0037370 |
| 2018-11-20 | $0.0048640 | $0.0035010 | $0.0048640 | $0.0030730 |
| 2018-11-21 | $0.0035010 | $0.0036290 | $0.0041750 | $0.0035010 |
| 2018-11-22 | $0.0036290 | $0.0029550 | $0.0042000 | $0.0029550 |
| 2018-11-23 | $0.0029550 | $0.0034390 | $0.0034390 | $0.0029550 |
| 2018-11-24 | $0.0034390 | $0.0031450 | $0.0037000 | $0.0031450 |
| 2018-11-25 | $0.0031450 | $0.0031550 | $0.0032800 | $0.0026050 |
| 2018-11-26 | $0.0031550 | $0.0031030 | $0.0039910 | $0.0029240 |
| 2018-11-27 | $0.0031030 | $0.0039740 | $0.0039740 | $0.0031030 |
| 2018-11-28 | $0.0039740 | $0.0043250 | $0.0047690 | $0.0035730 |
| 2018-11-29 | $0.0043250 | $0.0041090 | $0.0043250 | $0.0040000 |
| 2018-11-30 | $0.0041090 | $0.0037000 | $0.0041090 | $0.0033330 |
| 2018-12-01 | $0.0037000 | $0.0039250 | $0.0040640 | $0.0034050 |
| 2018-12-02 | $0.0039250 | $0.0035640 | $0.0040360 | $0.0034900 |
| 2018-12-03 | $0.0035640 | $0.0035200 | $0.0040960 | $0.0031120 |
| 2018-12-04 | $0.0035200 | $0.0031540 | $0.0035200 | $0.0031150 |
| 2018-12-05 | $0.0031540 | $0.0030430 | $0.0034500 | $0.0030000 |
| 2018-12-06 | $0.0030430 | $0.0028920 | $0.0031730 | $0.0027540 |
| 2018-12-07 | $0.0028920 | $0.0023190 | $0.0028920 | $0.0023190 |
| 2018-12-08 | $0.0023190 | $0.0022090 | $0.0029940 | $0.0022090 |
| 2018-12-09 | $0.0022090 | $0.0022900 | $0.0027010 | $0.0022090 |
| 2018-12-10 | $0.0022900 | $0.0024620 | $0.0027040 | $0.0022900 |
| 2018-12-11 | $0.0024620 | $0.0025190 | $0.0029190 | $0.0021350 |
| 2018-12-12 | $0.0025190 | $0.0025080 | $0.0025190 | $0.0022380 |
| 2018-12-13 | $0.0025080 | $0.0023710 | $0.0025950 | $0.0023520 |
| 2018-12-14 | $0.0023710 | $0.0021630 | $0.0025950 | $0.0021630 |
| 2018-12-15 | $0.0021630 | $0.0023590 | $0.0024280 | $0.0021630 |
| 2018-12-16 | $0.0023590 | $0.0023050 | $0.0023590 | $0.0023050 |
| 2018-12-17 | $0.0023050 | $0.0025170 | $0.0026630 | $0.0023050 |
| 2018-12-18 | $0.0025170 | $0.0024390 | $0.0027130 | $0.0024390 |
| 2018-12-19 | $0.0024390 | $0.0025710 | $0.0028450 | $0.0024390 |
| 2018-12-20 | $0.0025710 | $0.0027280 | $0.0029990 | $0.0025020 |
| 2018-12-21 | $0.0027280 | $0.0028440 | $0.0030000 | $0.0026210 |
| 2018-12-22 | $0.0028440 | $0.0029500 | $0.0029990 | $0.0025000 |
| 2018-12-23 | $0.0029500 | $0.0029030 | $0.0031320 | $0.0027460 |
| 2018-12-24 | $0.0029030 | $0.0029070 | $0.0032560 | $0.0029030 |
| 2018-12-25 | $0.0029070 | $0.0027780 | $0.0032100 | $0.0025000 |
| 2018-12-26 | $0.0027780 | $0.0026900 | $0.0028130 | $0.0026180 |
| 2018-12-27 | $0.0026900 | $0.0024190 | $0.0031000 | $0.0022000 |
| 2018-12-28 | $0.0024190 | $0.0026700 | $0.0027000 | $0.0023010 |
| 2018-12-29 | $0.0026700 | $0.0026320 | $0.0027060 | $0.0025500 |
| 2018-12-30 | $0.0026320 | $0.0025490 | $0.0027200 | $0.0025490 |
| 2018-12-31 | $0.0025490 | $0.0026860 | $0.0027060 | $0.0023350 |
| 2019-01-01 | $0.0026860 | $0.0027220 | $0.0027220 | $0.0025280 |
| 2019-01-02 | $0.0027220 | $0.0027290 | $0.0028640 | $0.0026840 |
| 2019-01-03 | $0.0027290 | $0.0025740 | $0.0028640 | $0.0025740 |
| 2019-01-04 | $0.0025740 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2019-01-05 | $0.0025740 | $0.0027900 | $0.0028640 | $0.0025740 |
| 2019-01-06 | $0.0027900 | $0.0028300 | $0.0029920 | $0.0026680 |
| 2019-01-07 | $0.0028300 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2019-01-08 | $0.0028300 | $0.0026960 | $0.0029740 | $0.0024630 |
| 2019-01-09 | $0.0026960 | $0.0027410 | $0.0029740 | $0.0026960 |
| 2019-01-10 | $0.0027410 | $0.0024570 | $0.0027410 | $0.0024570 |
| 2019-01-11 | $0.0024570 | $0.0022340 | $0.0024570 | $0.0022340 |
| 2019-01-12 | $0.0022340 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-01-13 | $0.0022340 | $0.0023130 | $0.0023860 | $0.0021950 |
| 2019-01-14 | $0.0023130 | $0.0023330 | $0.0024370 | $0.0023130 |
| 2019-01-15 | $0.0023330 | $0.0024370 | $0.0024370 | $0.0021250 |
| 2019-01-16 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024000 |
| 2019-01-17 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0022000 |
| 2019-01-18 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-01-19 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-01-20 | $0.0024370 | $0.0022910 | $0.0026840 | $0.0022210 |
| 2019-01-21 | $0.0022910 | $0.0023030 | $0.0023030 | $0.0020250 |
| 2019-01-22 | $0.0023030 | $0.0024370 | $0.0024370 | $0.0022080 |
| 2019-01-23 | $0.0024370 | $0.0026000 | $0.0026000 | $0.0022080 |
| 2019-01-24 | $0.0026000 | $0.0023870 | $0.0027860 | $0.0023850 |
| 2019-01-25 | $0.0023870 | $0.0022760 | $0.0023870 | $0.0022760 |
| 2019-01-26 | $0.0022760 | $0.0022140 | $0.0023130 | $0.0022140 |
| 2019-01-27 | $0.0022140 | $0.0022080 | $0.0022660 | $0.0022080 |
| 2019-01-28 | $0.0022080 | $0.0023940 | $0.0023940 | $0.0022080 |
| 2019-01-29 | $0.0023940 | $0.0023500 | $0.0023950 | $0.0020510 |
| 2019-01-30 | $0.0023500 | $0.0021460 | $0.0023500 | $0.0020270 |
| 2019-01-31 | $0.0021460 | $0.0020400 | $0.0021460 | $0.0020400 |
| 2019-02-01 | $0.0020400 | $0.0023500 | $0.0023500 | $0.0020400 |
| 2019-02-02 | $0.0023500 | $0.0021480 | $0.0023500 | $0.0020570 |
| 2019-02-03 | $0.0021480 | $0.0023500 | $0.0023500 | $0.0021480 |
| 2019-02-04 | $0.0023500 | $0.0020390 | $0.0023500 | $0.0020390 |
| 2019-02-05 | $0.0020390 | $0.0023500 | $0.0023500 | $0.0020390 |
| 2019-02-06 | $0.0023500 | $0.0042000 | $0.0045030 | $0.0020120 |
| 2019-02-07 | $0.0044500 | $0.0038510 | $0.0046200 | $0.0032430 |
| 2019-02-08 | $0.0038510 | $0.0028680 | $0.0038510 | $0.0026830 |
| 2019-02-09 | $0.0028680 | $0.0033070 | $0.0037890 | $0.0028100 |
| 2019-02-10 | $0.0033070 | $0.0030060 | $0.0034500 | $0.0030000 |
| 2019-02-11 | $0.0030060 | $0.0029390 | $0.0033010 | $0.0029390 |
| 2019-02-12 | $0.0029390 | $0.0030000 | $0.0032800 | $0.0025500 |
| 2019-02-13 | $0.0030000 | $0.0032800 | $0.0032800 | $0.0028000 |
| 2019-02-14 | $0.0032800 | $0.0032650 | $0.0032800 | $0.0027690 |
| 2019-02-15 | $0.0032650 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2019-02-16 | $0.0032650 | $0.0028180 | $0.0032800 | $0.0028180 |
| 2019-02-17 | $0.0028180 | $0.0032200 | $0.0032800 | $0.0028180 |
| 2019-02-18 | $0.0032200 | $0.0032000 | $0.0041000 | $0.0030320 |
| 2019-02-19 | $0.0032000 | $0.0032960 | $0.0035960 | $0.0032000 |
| 2019-02-20 | $0.0032960 | $0.0032400 | $0.0038000 | $0.0032400 |
| 2019-02-21 | $0.0032400 | $0.0032400 | $0.0032540 | $0.0032400 |
| 2019-02-22 | $0.0032400 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2019-02-23 | $0.0032400 | $0.0035000 | $0.0035320 | $0.0032400 |
| 2019-02-24 | $0.0035000 | $0.0028200 | $0.0035420 | $0.0028200 |
| 2019-02-25 | $0.0028200 | $0.0027500 | $0.0028500 | $0.0026000 |
| 2019-02-26 | $0.0027500 | $0.0027060 | $0.0029680 | $0.0025000 |
| 2019-02-27 | $0.0027060 | $0.0029370 | $0.0029400 | $0.0027060 |
| 2019-02-28 | $0.0029370 | $0.0028560 | $0.0030000 | $0.0028560 |
| 2019-03-01 | $0.0028560 | $0.0030000 | $0.0030000 | $0.0027890 |
| 2019-03-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0029710 |
| 2019-03-04 | $0.0030000 | $0.0025900 | $0.0030000 | $0.0024500 |
| 2019-03-05 | $0.0025900 | $0.0025670 | $0.0025900 | $0.0025670 |
| 2019-03-06 | $0.0025670 | $0.0028000 | $0.0028500 | $0.0024600 |
| 2019-03-07 | $0.0028000 | $0.0028500 | $0.0028500 | $0.0026810 |
| 2019-03-08 | $0.0028500 | $0.0026820 | $0.0028980 | $0.0026820 |
| 2019-03-09 | $0.0026820 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2019-03-10 | $0.0026820 | $0.0029000 | $0.0029500 | $0.0026820 |
| 2019-03-11 | $0.0029000 | $0.0031070 | $0.0031070 | $0.0025600 |
| 2019-03-12 | $0.0031070 | $0.0030500 | $0.0034000 | $0.0030500 |
| 2019-03-13 | $0.0030500 | $0.0029900 | $0.0030500 | $0.0029870 |
| 2019-03-14 | $0.0029900 | $0.0029900 | $0.0029900 | $0.0029130 |
| 2019-03-15 | $0.0029900 | $0.0031500 | $0.0031500 | $0.0028250 |
| 2019-03-16 | $0.0031500 | $0.0032130 | $0.0032130 | $0.0030500 |
| 2019-03-17 | $0.0032130 | $0.0029810 | $0.0032130 | $0.0029490 |
| 2019-03-18 | $0.0029810 | $0.0036590 | $0.0040000 | $0.0029810 |
| 2019-03-19 | $0.0036590 | $0.0035000 | $0.0040000 | $0.0031140 |
| 2019-03-20 | $0.0035000 | $0.0038430 | $0.0038430 | $0.0034000 |
| 2019-03-21 | $0.0038430 | $0.0030500 | $0.0038430 | $0.0029800 |
| 2019-03-22 | $0.0030500 | $0.0033400 | $0.0033400 | $0.0028760 |
| 2019-03-23 | $0.0033400 | $0.0034000 | $0.0034000 | $0.0032200 |
| 2019-03-24 | $0.0034000 | $0.0032500 | $0.0034000 | $0.0032500 |
| 2019-03-25 | $0.0032500 | $0.0031900 | $0.0032500 | $0.0031000 |
| 2019-03-26 | $0.0031900 | $0.0028760 | $0.0031900 | $0.0028760 |
| 2019-03-27 | $0.0028760 | $0.0029080 | $0.0033500 | $0.0028760 |
| 2019-03-28 | $0.0029080 | $0.0030000 | $0.0035000 | $0.0029080 |
| 2019-03-29 | $0.0030000 | $0.0030260 | $0.0034840 | $0.0030000 |
| 2019-03-30 | $0.0030260 | $0.0030000 | $0.0034000 | $0.0030000 |
| 2019-03-31 | $0.0030000 | $0.0032000 | $0.0032000 | $0.0030000 |
| 2019-04-01 | $0.0032000 | $0.0033680 | $0.0033680 | $0.0030550 |
| 2019-04-02 | $0.0033680 | $0.0033190 | $0.0037200 | $0.0033000 |
| 2019-04-03 | $0.0033190 | $0.0030500 | $0.0037200 | $0.0030500 |
| 2019-04-04 | $0.0030500 | $0.0036200 | $0.0036590 | $0.0030500 |
| 2019-04-05 | $0.0036200 | $0.0035000 | $0.0036500 | $0.0031400 |
| 2019-04-06 | $0.0035000 | $0.0041000 | $0.0041000 | $0.0032100 |
| 2019-04-07 | $0.0041000 | $0.0035200 | $0.0041000 | $0.0035200 |
| 2019-04-08 | $0.0035200 | $0.0036600 | $0.0042000 | $0.0035000 |
| 2019-04-09 | $0.0036600 | $0.0037100 | $0.0042000 | $0.0036600 |
| 2019-04-10 | $0.0037100 | $0.0039990 | $0.0042000 | $0.0037100 |
| 2019-04-11 | $0.0039990 | $0.0037500 | $0.0041950 | $0.0036200 |
| 2019-04-12 | $0.0037500 | $0.0038170 | $0.0038170 | $0.0034240 |
| 2019-04-13 | $0.0038170 | $0.0033200 | $0.0038170 | $0.0033200 |
| 2019-04-14 | $0.0033200 | $0.0036500 | $0.0037890 | $0.0030300 |
| 2019-04-15 | $0.0036500 | $0.0036300 | $0.0037490 | $0.0035000 |
| 2019-04-16 | $0.0036300 | $0.0047500 | $0.005495 | $0.0036270 |
| 2019-04-17 | $0.0047500 | $0.0040600 | $0.0048780 | $0.0039010 |
| 2019-04-18 | $0.0040600 | $0.0042500 | $0.0044980 | $0.0040600 |
| 2019-04-19 | $0.0042500 | $0.0041610 | $0.0042500 | $0.0041610 |
| 2019-04-20 | $0.0041610 | $0.0048200 | $0.0048200 | $0.0040000 |
| 2019-04-21 | $0.0048200 | $0.0043000 | $0.0048200 | $0.0043000 |
| 2019-04-22 | $0.0043000 | $0.0040000 | $0.0043000 | $0.0040000 |
| 2019-04-23 | $0.0040000 | $0.0041200 | $0.0041200 | $0.0039600 |
| 2019-04-24 | $0.0041200 | $0.0038500 | $0.0048000 | $0.0037740 |
| 2019-04-25 | $0.0038500 | $0.0033590 | $0.0038500 | $0.0033590 |
| 2019-04-26 | $0.0033590 | $0.0031450 | $0.0034500 | $0.0031450 |
| 2019-04-27 | $0.0031450 | $0.0032040 | $0.0036500 | $0.0031450 |
| 2019-04-28 | $0.0032040 | $0.0031620 | $0.0033600 | $0.0031470 |
| 2019-04-29 | $0.0031620 | $0.0031500 | $0.0033600 | $0.0031500 |
| 2019-04-30 | $0.0031500 | $0.0031610 | $0.0031610 | $0.0031500 |
| 2019-05-01 | $0.0031610 | $0.0031600 | $0.0035950 | $0.0031510 |
| 2019-05-02 | $0.0031600 | $0.0041000 | $0.0041000 | $0.0031600 |
| 2019-05-03 | $0.0041000 | $0.0032080 | $0.0041000 | $0.0031450 |
| 2019-05-04 | $0.0032080 | $0.0034490 | $0.0034490 | $0.0032080 |
| 2019-05-05 | $0.0034490 | $0.0032200 | $0.0034990 | $0.0032120 |
| 2019-05-06 | $0.0032200 | $0.0032890 | $0.0034980 | $0.0032200 |
| 2019-05-07 | $0.0032890 | $0.0034710 | $0.0034960 | $0.0032890 |
| 2019-05-08 | $0.0034710 | $0.0032120 | $0.0034710 | $0.0032100 |
| 2019-05-09 | $0.0032120 | $0.0031450 | $0.0032120 | $0.0031450 |
| 2019-05-10 | $0.0031450 | $0.0031450 | $0.0037000 | $0.0031450 |
| 2019-05-11 | $0.0031450 | $0.0031640 | $0.0035800 | $0.0031450 |
| 2019-05-12 | $0.0031640 | $0.0031500 | $0.0032990 | $0.0031500 |
| 2019-05-13 | $0.0031500 | $0.0033000 | $0.0034200 | $0.0031500 |
| 2019-05-14 | $0.0033000 | $0.0030000 | $0.0033490 | $0.0026260 |
| 2019-05-15 | $0.0030000 | $0.0033000 | $0.0034900 | $0.0030000 |
| 2019-05-16 | $0.0033000 | $0.0034990 | $0.0037790 | $0.0032080 |
| 2019-05-17 | $0.0034990 | $0.0028000 | $0.0034990 | $0.0027930 |
| 2019-05-18 | $0.0028000 | $0.0029400 | $0.0032330 | $0.0028000 |
| 2019-05-19 | $0.0029400 | $0.0035000 | $0.0036480 | $0.0029350 |
| 2019-05-20 | $0.0035000 | $0.0033000 | $0.0035950 | $0.0033000 |
| 2019-05-21 | $0.0033000 | $0.0033500 | $0.0035880 | $0.0033000 |
| 2019-05-22 | $0.0033500 | $0.0033000 | $0.0033500 | $0.0033000 |
| 2019-05-23 | $0.0033000 | $0.0033000 | $0.0035000 | $0.0033000 |
| 2019-05-24 | $0.0033000 | $0.0036900 | $0.0036900 | $0.0033000 |
| 2019-05-25 | $0.0036900 | $0.0035490 | $0.0037800 | $0.0033310 |
| 2019-05-26 | $0.0035490 | $0.0043200 | $0.006600 | $0.0035000 |
| 2019-05-27 | $0.0043200 | $0.0046050 | $0.005455 | $0.0043200 |
| 2019-05-28 | $0.0046050 | $0.0044360 | $0.0049000 | $0.0044360 |
| 2019-05-29 | $0.0044360 | $0.0044210 | $0.0049490 | $0.0043110 |
| 2019-05-30 | $0.0044210 | $0.0043060 | $0.0048990 | $0.0043060 |
| 2019-05-31 | $0.0043060 | $0.0044210 | $0.0046210 | $0.0038000 |
| 2019-06-01 | $0.0044210 | $0.0041000 | $0.0045210 | $0.0039570 |
| 2019-06-02 | $0.0041000 | $0.0046990 | $0.0048000 | $0.0040400 |
| 2019-06-03 | $0.0046990 | $0.0041000 | $0.0046990 | $0.0040430 |
| 2019-06-04 | $0.0041000 | $0.0038500 | $0.0044990 | $0.0036960 |
| 2019-06-05 | $0.0038500 | $0.0036960 | $0.0038500 | $0.0036960 |
| 2019-06-06 | $0.0036960 | $0.0037900 | $0.0038950 | $0.0035000 |
| 2019-06-07 | $0.0037900 | $0.0049990 | $0.005800 | $0.0037900 |
| 2019-06-08 | $0.0049990 | $0.0044110 | $0.005150 | $0.0044110 |
| 2019-06-09 | $0.0044110 | $0.0043000 | $0.0044200 | $0.0043000 |
| 2019-06-10 | $0.0043000 | $0.0043000 | $0.0049500 | $0.0043000 |
| 2019-06-11 | $0.0043000 | $0.0043000 | $0.0046990 | $0.0043000 |
| 2019-06-12 | $0.0043000 | $0.0042300 | $0.0046990 | $0.0041210 |
| 2019-06-13 | $0.0042300 | $0.0047170 | $0.0048000 | $0.0041210 |
| 2019-06-14 | $0.0047170 | $0.0043000 | $0.0047210 | $0.0042000 |
| 2019-06-15 | $0.0043000 | $0.0043900 | $0.0046490 | $0.0042500 |
| 2019-06-16 | $0.0043900 | $0.0045490 | $0.0046490 | $0.0042510 |
| 2019-06-17 | $0.0045490 | $0.0047200 | $0.0047200 | $0.0042500 |
| 2019-06-18 | $0.0047200 | $0.0042000 | $0.0047200 | $0.0040000 |
| 2019-06-19 | $0.0042000 | $0.0049170 | $0.006015 | $0.0042000 |
| 2019-06-20 | $0.0049170 | $0.0044980 | $0.005900 | $0.0044980 |
| 2019-06-21 | $0.0044980 | $0.0044760 | $0.0048990 | $0.0044760 |
| 2019-06-22 | $0.0044760 | $0.0044700 | $0.0049990 | $0.0044090 |
| 2019-06-23 | $0.0044700 | $0.0044010 | $0.0047990 | $0.0044010 |
| 2019-06-24 | $0.0044010 | $0.0046490 | $0.0047490 | $0.0044000 |
| 2019-06-25 | $0.0046490 | $0.0044100 | $0.0046990 | $0.0044000 |
| 2019-06-26 | $0.0044100 | $0.0039450 | $0.0046490 | $0.0039450 |
| 2019-06-27 | $0.0039450 | $0.0035900 | $0.0045980 | $0.0035000 |
| 2019-06-28 | $0.0035900 | $0.0036130 | $0.0039800 | $0.0035900 |
| 2019-06-29 | $0.0036130 | $0.0034010 | $0.0041200 | $0.0034010 |
| 2019-06-30 | $0.0034010 | $0.0034630 | $0.0040000 | $0.0034010 |
| 2019-07-01 | $0.0034630 | $0.0035000 | $0.0039380 | $0.0034520 |
| 2019-07-02 | $0.0035000 | $0.0038990 | $0.0038990 | $0.0034510 |
| 2019-07-03 | $0.0038990 | $0.0038290 | $0.0038990 | $0.0034510 |
| 2019-07-04 | $0.0038290 | $0.0034110 | $0.0038290 | $0.0034110 |
| 2019-07-05 | $0.0034110 | $0.0034200 | $0.0034200 | $0.0034110 |
| 2019-07-06 | $0.0034200 | $0.0034200 | $0.0034210 | $0.0034200 |
| 2019-07-07 | $0.0034200 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2019-07-08 | $0.0034200 | $0.0035350 | $0.0037990 | $0.0032780 |
| 2019-07-09 | $0.0035350 | $0.0035480 | $0.0035490 | $0.0033210 |
| 2019-07-10 | $0.0035480 | $0.0033000 | $0.0035480 | $0.0032000 |
| 2019-07-11 | $0.0033000 | $0.0028820 | $0.0033000 | $0.0026200 |
| 2019-07-12 | $0.0028820 | $0.0032480 | $0.0032480 | $0.0028820 |
| 2019-07-13 | $0.0032480 | $0.0027090 | $0.0032480 | $0.0027090 |
| 2019-07-14 | $0.0027090 | $0.0032440 | $0.0032500 | $0.0027090 |
| 2019-07-15 | $0.0032440 | $0.0026000 | $0.0032440 | $0.0025230 |
| 2019-07-16 | $0.0026000 | $0.0024000 | $0.0029990 | $0.0021310 |
| 2019-07-17 | $0.0024000 | $0.0020360 | $0.0024910 | $0.0020350 |
| 2019-07-18 | $0.0020360 | $0.0026000 | $0.0026000 | $0.0020360 |
| 2019-07-19 | $0.0026000 | $0.0020500 | $0.0026000 | $0.0020500 |
| 2019-07-20 | $0.0020500 | $0.0024000 | $0.0030000 | $0.0020500 |
| 2019-07-21 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-07-22 | $0.0024000 | $0.0025000 | $0.0025010 | $0.0024000 |
| 2019-07-23 | $0.0025000 | $0.0030000 | $0.0030000 | $0.0025000 |
| 2019-07-24 | $0.0030000 | $0.0027490 | $0.0030000 | $0.0022020 |
| 2019-07-25 | $0.0027490 | $0.0027490 | $0.0027490 | $0.0022000 |
| 2019-07-26 | $0.0027490 | $0.0026990 | $0.0027490 | $0.0026990 |
| 2019-07-27 | $0.0026990 | $0.0022100 | $0.0026990 | $0.0022100 |
| 2019-07-28 | $0.0022100 | $0.0028000 | $0.0028000 | $0.0022100 |
| 2019-07-29 | $0.0028000 | $0.0028930 | $0.0029000 | $0.0027890 |
| 2019-07-30 | $0.0028930 | $0.0025030 | $0.0028930 | $0.0023790 |
| 2019-07-31 | $0.0025030 | $0.0024200 | $0.0025030 | $0.0024200 |
| 2019-08-01 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-08-02 | $0.0024200 | $0.0024440 | $0.0024440 | $0.0024200 |
| 2019-08-03 | $0.0024440 | $0.0024440 | $0.0027460 | $0.0024440 |
| 2019-08-04 | $0.0024440 | $0.0025170 | $0.0028630 | $0.0024440 |
| 2019-08-05 | $0.0025170 | $0.0024600 | $0.0029590 | $0.0024600 |
| 2019-08-06 | $0.0024600 | $0.0025180 | $0.0030000 | $0.0024600 |
| 2019-08-07 | $0.0025180 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2019-08-08 | $0.0025180 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2019-08-09 | $0.0025180 | $0.0022760 | $0.0029490 | $0.0022420 |
| 2019-08-10 | $0.0022760 | $0.0022500 | $0.0022760 | $0.0022500 |
| 2019-08-11 | $0.0022500 | $0.0022530 | $0.0022530 | $0.0022500 |
| 2019-08-12 | $0.0022530 | $0.0022520 | $0.0022540 | $0.0022520 |
| 2019-08-13 | $0.0022520 | $0.0021300 | $0.0027870 | $0.0021240 |
| 2019-08-14 | $0.0021300 | $0.0021530 | $0.0026750 | $0.0021300 |
| 2019-08-15 | $0.0021530 | $0.0024000 | $0.0026260 | $0.0016330 |
| 2019-08-16 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-08-17 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-08-18 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-08-19 | $0.0024000 | $0.0019310 | $0.0024000 | $0.0019310 |
| 2019-08-20 | $0.0019310 | $0.0023990 | $0.0023990 | $0.0016350 |
| 2019-08-21 | $0.0023990 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2019-08-22 | $0.0023990 | $0.0023550 | $0.0023990 | $0.0017500 |
| 2019-08-23 | $0.0023550 | $0.0023990 | $0.0023990 | $0.0023550 |
| 2019-08-24 | $0.0023990 | $0.0023980 | $0.0023990 | $0.0018120 |
| 2019-08-25 | $0.0023980 | $0.0018010 | $0.0023980 | $0.0018010 |
| 2019-08-26 | $0.0018010 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2019-08-27 | $0.0018010 | $0.0025720 | $0.0025720 | $0.0018010 |
| 2019-08-28 | $0.0025720 | $0.0020890 | $0.0026830 | $0.0020000 |
| 2019-08-29 | $0.0020890 | $0.0020950 | $0.0020950 | $0.0020890 |
| 2019-08-30 | $0.0020950 | $0.0020830 | $0.0020990 | $0.0020100 |
| 2019-08-31 | $0.0020830 | $0.0020340 | $0.0020830 | $0.0020340 |
| 2019-09-01 | $0.0020340 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2019-09-02 | $0.0020340 | $0.0020490 | $0.0020490 | $0.0020340 |
| 2019-09-03 | $0.0020490 | $0.0017500 | $0.0020610 | $0.0017500 |
| 2019-09-04 | $0.0017500 | $0.0017500 | $0.0017520 | $0.0017500 |
| 2019-09-05 | $0.0017500 | $0.0022940 | $0.0022940 | $0.0017500 |
| 2019-09-06 | $0.0022940 | $0.0021790 | $0.0022940 | $0.0021790 |
| 2019-09-07 | $0.0021790 | $0.0021510 | $0.0022170 | $0.0019500 |
| 2019-09-08 | $0.0021510 | $0.0024260 | $0.0024260 | $0.0020390 |
| 2019-09-09 | $0.0024260 | $0.0022700 | $0.0024260 | $0.0022700 |
| 2019-09-10 | $0.0022700 | $0.0022800 | $0.0025000 | $0.0022700 |
| 2019-09-11 | $0.0022800 | $0.0023030 | $0.0023030 | $0.0022700 |
| 2019-09-12 | $0.0023030 | $0.0022700 | $0.0023030 | $0.0022700 |
| 2019-09-13 | $0.0022700 | $0.0022710 | $0.0022710 | $0.0022700 |
| 2019-09-14 | $0.0022710 | $0.0022800 | $0.0022800 | $0.0022710 |
| 2019-09-15 | $0.0022800 | $0.0022700 | $0.0024800 | $0.0022700 |
| 2019-09-16 | $0.0022700 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2019-09-17 | $0.0022700 | $0.0020000 | $0.0022700 | $0.0018080 |
| 2019-09-18 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2019-09-19 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-09-20 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-09-21 | $0.0018000 | $0.0018050 | $0.0021990 | $0.0018000 |
| 2019-09-22 | $0.0018050 | $0.0018120 | $0.0021230 | $0.0018050 |
| 2019-09-23 | $0.0018120 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-09-24 | $0.0018120 | $0.0018020 | $0.0018200 | $0.0016140 |
| 2019-09-25 | $0.0018020 | $0.0018990 | $0.0018990 | $0.0017990 |
| 2019-09-26 | $0.0018990 | $0.0016270 | $0.0018990 | $0.0016250 |
| 2019-09-27 | $0.0016270 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-09-28 | $0.0016270 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-09-29 | $0.0016270 | $0.0016000 | $0.0016270 | $0.0016000 |
| 2019-09-30 | $0.0016000 | $0.0015450 | $0.0018460 | $0.0015450 |
| 2019-10-01 | $0.0015450 | $0.0019520 | $0.0019520 | $0.0015450 |
| 2019-10-02 | $0.0019520 | $0.0016740 | $0.0019520 | $0.0016740 |
| 2019-10-03 | $0.0016740 | $0.0016780 | $0.0016780 | $0.0016740 |
| 2019-10-04 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-10-05 | $0.0016780 | $0.0016790 | $0.0016790 | $0.0016780 |
| 2019-10-06 | $0.0016790 | $0.0016800 | $0.0016800 | $0.0016790 |
| 2019-10-07 | $0.0016800 | $0.0016960 | $0.0017990 | $0.0016800 |
| 2019-10-08 | $0.0016960 | $0.0017300 | $0.0018990 | $0.0016960 |
| 2019-10-09 | $0.0017300 | $0.0016300 | $0.0018790 | $0.0016300 |
| 2019-10-10 | $0.0016300 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2019-10-11 | $0.0016300 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2019-10-12 | $0.0016300 | $0.0016440 | $0.0017990 | $0.0016300 |
| 2019-10-13 | $0.0016440 | $0.0017990 | $0.0017990 | $0.0016440 |
| 2019-10-14 | $0.0017990 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-10-15 | $0.0017990 | $0.0017850 | $0.0017990 | $0.0016400 |
| 2019-10-16 | $0.0017850 | $0.0017810 | $0.0017850 | $0.0017810 |
| 2019-10-17 | $0.0017810 | $0.0016420 | $0.0017810 | $0.0016420 |
| 2019-10-18 | $0.0016420 | $0.0017390 | $0.0017690 | $0.0016400 |
| 2019-10-19 | $0.0017390 | $0.0016400 | $0.0017390 | $0.0016400 |
| 2019-10-20 | $0.0016400 | $0.0016400 | $0.0017000 | $0.0016400 |
| 2019-10-21 | $0.0016400 | $0.0017290 | $0.0017290 | $0.0015290 |
| 2019-10-22 | $0.0017290 | $0.0015300 | $0.0017290 | $0.0015300 |
| 2019-10-23 | $0.0015300 | $0.0014680 | $0.0015300 | $0.0014680 |
| 2019-10-24 | $0.0014680 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-10-25 | $0.0014680 | $0.0015080 | $0.0015080 | $0.0014440 |
| 2019-10-26 | $0.0015080 | $0.0015300 | $0.0018420 | $0.0015080 |
| 2019-10-27 | $0.0015300 | $0.0018320 | $0.0018390 | $0.0015300 |
| 2019-10-28 | $0.0018320 | $0.0019000 | $0.0019000 | $0.0015550 |
| 2019-10-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-10-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-10-31 | $0.0019000 | $0.0016050 | $0.0019000 | $0.0016050 |
| 2019-11-01 | $0.0016050 | $0.0016070 | $0.0016070 | $0.0016050 |
| 2019-11-02 | $0.0016070 | $0.0016200 | $0.0019370 | $0.0016070 |
| 2019-11-03 | $0.0016200 | $0.0015960 | $0.0017990 | $0.0015960 |
| 2019-11-04 | $0.0015960 | $0.0020990 | $0.0020990 | $0.0015960 |
| 2019-11-05 | $0.0020990 | $0.0021000 | $0.0021000 | $0.0020990 |
| 2019-11-06 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020540 |
| 2019-11-07 | $0.0021000 | $0.0018990 | $0.0021000 | $0.0017820 |
| 2019-11-08 | $0.0018990 | $0.0020490 | $0.0020760 | $0.0017000 |
| 2019-11-09 | $0.0020490 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-11-10 | $0.0020490 | $0.0017990 | $0.0020490 | $0.0017000 |
| 2019-11-11 | $0.0017990 | $0.0018990 | $0.0018990 | $0.0017990 |
| 2019-11-12 | $0.0018990 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-11-13 | $0.0018990 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-11-14 | $0.0018990 | $0.0018490 | $0.0018990 | $0.0017050 |
| 2019-11-15 | $0.0018490 | $0.0017370 | $0.0018490 | $0.0017360 |
| 2019-11-16 | $0.0017370 | $0.0017300 | $0.0018490 | $0.0017300 |
| 2019-11-17 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-11-18 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-11-19 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-11-20 | $0.0017300 | $0.0018490 | $0.0018490 | $0.0017300 |
| 2019-11-21 | $0.0018490 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2019-11-22 | $0.0018490 | $0.0017210 | $0.0018490 | $0.0017210 |
| 2019-11-23 | $0.0017210 | $0.0017150 | $0.0017210 | $0.0017150 |
| 2019-11-24 | $0.0017150 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2019-11-25 | $0.0017150 | $0.0016600 | $0.0017150 | $0.0016600 |
| 2019-11-26 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-11-27 | $0.0016600 | $0.0015000 | $0.0016600 | $0.0015000 |
| 2019-11-28 | $0.0015000 | $0.0017390 | $0.0017390 | $0.0015000 |
| 2019-11-29 | $0.0017390 | $0.0016540 | $0.0017390 | $0.0009700 |
| 2019-11-30 | $0.0016540 | $0.0013200 | $0.0016540 | $0.0013200 |
| 2019-12-01 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-12-02 | $0.0013200 | $0.0013500 | $0.0013770 | $0.0013200 |
| 2019-12-03 | $0.0013500 | $0.0013260 | $0.0015000 | $0.0013260 |
| 2019-12-04 | $0.0013260 | $0.0012800 | $0.0014990 | $0.0012800 |
| 2019-12-05 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-12-06 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-12-07 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-12-08 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-12-09 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-12-10 | $0.0012800 | $0.0012830 | $0.0014900 | $0.0012800 |
| 2019-12-11 | $0.0012830 | $0.0014700 | $0.0014700 | $0.0012830 |
| 2019-12-12 | $0.0014700 | $0.0012960 | $0.0014700 | $0.0012960 |
| 2019-12-13 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-14 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-15 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-16 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-17 | $0.0012960 | $0.0014380 | $0.0014380 | $0.0012960 |
| 2019-12-18 | $0.0014380 | $0.0014300 | $0.0014380 | $0.0012640 |
| 2019-12-19 | $0.0014300 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-12-20 | $0.0014300 | $0.0012650 | $0.0014300 | $0.0012650 |
| 2019-12-21 | $0.0012650 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-12-22 | $0.0012650 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-12-23 | $0.0012650 | $0.0011990 | $0.0012650 | $0.0011990 |
| 2019-12-24 | $0.0011990 | $0.0011510 | $0.0011990 | $0.0011510 |
| 2019-12-25 | $0.0011510 | $0.0011540 | $0.0011540 | $0.0011510 |
| 2019-12-26 | $0.0011540 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-12-27 | $0.0011540 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-12-28 | $0.0011540 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-12-29 | $0.0011540 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-12-30 | $0.0011540 | $0.0011510 | $0.0011540 | $0.0011510 |
| 2019-12-31 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-01-01 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-01-02 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-01-03 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-01-04 | $0.0011510 | $0.0011510 | $0.0011520 | $0.0011510 |
| 2020-01-05 | $0.0011510 | $0.0011510 | $0.0013990 | $0.0011510 |
| 2020-01-06 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-01-07 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-01-08 | $0.0011510 | $0.0009140 | $0.0013110 | $0.0007000 |
| 2020-01-09 | $0.0009140 | $0.0009710 | $0.0009710 | $0.0009140 |
| 2020-01-10 | $0.0009710 | $0.0009220 | $0.0012340 | $0.0009220 |
| 2020-01-11 | $0.0009220 | $0.0013990 | $0.0013990 | $0.0009220 |
| 2020-01-12 | $0.0013990 | $0.0009200 | $0.0013990 | $0.0009200 |
| 2020-01-13 | $0.0009200 | $0.0017350 | $0.0017500 | $0.0009200 |
| 2020-01-14 | $0.0017350 | $0.0019480 | $0.0020180 | $0.0010730 |
| 2020-01-15 | $0.0019480 | $0.0016390 | $0.0019480 | $0.0015000 |
| 2020-01-16 | $0.0016390 | $0.0012050 | $0.0016390 | $0.0009100 |
| 2020-01-17 | $0.0012050 | $0.0012270 | $0.0012670 | $0.0011500 |
| 2020-01-18 | $0.0012270 | $0.0011590 | $0.0012270 | $0.0011590 |
| 2020-01-19 | $0.0011590 | $0.0011770 | $0.0012140 | $0.0011370 |
| 2020-01-20 | $0.0011770 | $0.0011520 | $0.0011810 | $0.0010890 |
| 2020-01-21 | $0.0011520 | $0.0011840 | $0.0011840 | $0.0011520 |
| 2020-01-22 | $0.0011840 | $0.0011750 | $0.0011840 | $0.0011740 |
| 2020-01-23 | $0.0011750 | $0.0011240 | $0.0011750 | $0.0011240 |
| 2020-01-24 | $0.0011240 | $0.0011630 | $0.0011630 | $0.0011140 |
| 2020-01-25 | $0.0011630 | $0.0010620 | $0.0011840 | $0.0010000 |
| 2020-01-26 | $0.0010620 | $0.0010760 | $0.0010840 | $0.0010310 |
| 2020-01-27 | $0.0010760 | $0.0011310 | $0.0011310 | $0.0010760 |
| 2020-01-28 | $0.0011310 | $0.0011310 | $0.0011310 | $0.0010210 |
| 2020-01-29 | $0.0011310 | $0.0010780 | $0.0011310 | $0.0010710 |
| 2020-01-30 | $0.0010780 | $0.0011440 | $0.0011440 | $0.0010780 |
| 2020-01-31 | $0.0011440 | $0.0010780 | $0.0011440 | $0.0010780 |
| 2020-02-01 | $0.0010780 | $0.0010600 | $0.0011280 | $0.0010600 |
| 2020-02-02 | $0.0010600 | $0.0011240 | $0.0011250 | $0.0010580 |
| 2020-02-03 | $0.0011240 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2020-02-04 | $0.0011240 | $0.0011190 | $0.0011240 | $0.0010590 |
| 2020-02-05 | $0.0011190 | $0.0011930 | $0.0011930 | $0.0011190 |
| 2020-02-06 | $0.0011930 | $0.0011190 | $0.0011930 | $0.0011190 |
| 2020-02-07 | $0.0011190 | $0.0011630 | $0.0011930 | $0.0011190 |
| 2020-02-08 | $0.0011630 | $0.0011890 | $0.0011890 | $0.0011250 |
| 2020-02-09 | $0.0011890 | $0.0011700 | $0.0011890 | $0.0011240 |
| 2020-02-10 | $0.0011700 | $0.0011940 | $0.0011940 | $0.0011700 |
| 2020-02-11 | $0.0011940 | $0.0012030 | $0.0012030 | $0.0011400 |
| 2020-02-12 | $0.0012030 | $0.0011430 | $0.0012030 | $0.0011250 |
| 2020-02-13 | $0.0011430 | $0.0012270 | $0.0012270 | $0.0011430 |
| 2020-02-14 | $0.0012270 | $0.0012000 | $0.0012270 | $0.0011240 |
| 2020-02-15 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0010990 |
| 2020-02-16 | $0.0012000 | $0.0010840 | $0.0012000 | $0.0010840 |
| 2020-02-17 | $0.0010840 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-02-18 | $0.0010840 | $0.0010750 | $0.0010840 | $0.0010750 |
| 2020-02-19 | $0.0010750 | $0.0010580 | $0.0010750 | $0.0010580 |
| 2020-02-20 | $0.0010580 | $0.0010520 | $0.0011430 | $0.0010490 |
| 2020-02-21 | $0.0010520 | $0.0011420 | $0.0011420 | $0.0010490 |
| 2020-02-22 | $0.0011420 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-02-23 | $0.0011420 | $0.0010500 | $0.0011420 | $0.0010470 |
| 2020-02-24 | $0.0010500 | $0.0010540 | $0.0011420 | $0.0010500 |
| 2020-02-25 | $0.0010540 | $0.0010570 | $0.0010570 | $0.0010540 |
| 2020-02-26 | $0.0010570 | $0.0010240 | $0.0012470 | $0.0010240 |
| 2020-02-27 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-02-28 | $0.0010240 | $0.0010140 | $0.0011990 | $0.0010140 |
| 2020-02-29 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2020-03-01 | $0.0010140 | $0.0010150 | $0.0011880 | $0.0010140 |
| 2020-03-02 | $0.0010150 | $0.0010290 | $0.0010290 | $0.0010150 |
| 2020-03-03 | $0.0010290 | $0.0010200 | $0.0010450 | $0.0010170 |
| 2020-03-04 | $0.0010200 | $0.0011000 | $0.0011500 | $0.0010000 |
| 2020-03-05 | $0.0011000 | $0.0011500 | $0.0012000 | $0.0011000 |
| 2020-03-06 | $0.0011500 | $0.0013700 | $0.0013900 | $0.0011450 |
| 2020-03-07 | $0.0013700 | $0.0013900 | $0.0013900 | $0.0013100 |
| 2020-03-08 | $0.0013900 | $0.0013020 | $0.0014000 | $0.0013020 |
| 2020-03-09 | $0.0013020 | $0.0013000 | $0.0013020 | $0.0013000 |
| 2020-03-10 | $0.0013000 | $0.0011460 | $0.0013000 | $0.0011460 |
| 2020-03-11 | $0.0011460 | $0.0012500 | $0.0012500 | $0.0011460 |
| 2020-03-12 | $0.0012500 | $0.0007010 | $0.0012550 | $0.0007010 |
| 2020-03-13 | $0.0007010 | $0.0007200 | $0.0007500 | $0.0006300 |
| 2020-03-14 | $0.0007200 | $0.0009000 | $0.0009200 | $0.0006740 |
| 2020-03-15 | $0.0009000 | $0.0009750 | $0.0010000 | $0.0009000 |
| 2020-03-16 | $0.0009750 | $0.0008750 | $0.0010000 | $0.0008750 |
| 2020-03-17 | $0.0008750 | $0.0009400 | $0.0009400 | $0.0008750 |
| 2020-03-18 | $0.0009400 | $0.0009300 | $0.0009400 | $0.0009000 |
| 2020-03-19 | $0.0009300 | $0.0010500 | $0.0010690 | $0.0009000 |
| 2020-03-20 | $0.0010500 | $0.0009150 | $0.0010800 | $0.0009150 |
| 2020-03-21 | $0.0009150 | $0.0010450 | $0.0010500 | $0.0009150 |
| 2020-03-22 | $0.0010450 | $0.0009420 | $0.0010900 | $0.0009420 |
| 2020-03-23 | $0.0009420 | $0.0010000 | $0.0010300 | $0.0009230 |
| 2020-03-24 | $0.0010000 | $0.0010300 | $0.0010900 | $0.0010000 |
| 2020-03-25 | $0.0010300 | $0.0010550 | $0.0010630 | $0.0009220 |
| 2020-03-26 | $0.0010550 | $0.0010300 | $0.0012480 | $0.0010300 |
| 2020-03-27 | $0.0010300 | $0.0010200 | $0.0010300 | $0.0010000 |
| 2020-03-28 | $0.0010200 | $0.0009900 | $0.0010500 | $0.0009900 |
| 2020-03-29 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2020-03-30 | $0.0009900 | $0.0010400 | $0.0010400 | $0.0009900 |
| 2020-03-31 | $0.0010400 | $0.0010600 | $0.0010600 | $0.0010300 |
| 2020-04-01 | $0.0010600 | $0.0010250 | $0.0010600 | $0.0010100 |
| 2020-04-02 | $0.0010250 | $0.0010700 | $0.0011310 | $0.0010250 |
| 2020-04-03 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0009860 |
| 2020-04-04 | $0.0010700 | $0.0010600 | $0.0010700 | $0.0010250 |
| 2020-04-05 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-04-06 | $0.0010600 | $0.0011600 | $0.0011600 | $0.0010250 |
| 2020-04-07 | $0.0011600 | $0.0011400 | $0.0011700 | $0.0011120 |
| 2020-04-08 | $0.0011400 | $0.0011600 | $0.0011600 | $0.0010800 |
| 2020-04-09 | $0.0011600 | $0.0011400 | $0.0011600 | $0.0011120 |
| 2020-04-10 | $0.0011400 | $0.0010700 | $0.0011400 | $0.0010600 |
| 2020-04-11 | $0.0010700 | $0.0010600 | $0.0010700 | $0.0010600 |
| 2020-04-12 | $0.0010600 | $0.0010600 | $0.0010750 | $0.0010530 |
| 2020-04-13 | $0.0010600 | $0.0010150 | $0.0010600 | $0.0010100 |
| 2020-04-14 | $0.0010150 | $0.0010650 | $0.0010650 | $0.0010140 |
| 2020-04-15 | $0.0010650 | $0.0010650 | $0.0010650 | $0.0010100 |
| 2020-04-16 | $0.0010650 | $0.0010350 | $0.0010790 | $0.0010000 |
| 2020-04-17 | $0.0010350 | $0.0009600 | $0.0010350 | $0.0009500 |
| 2020-04-18 | $0.0009600 | $0.0010400 | $0.0010400 | $0.0009600 |
| 2020-04-19 | $0.0010400 | $0.0009600 | $0.0010400 | $0.0009600 |
| 2020-04-20 | $0.0009600 | $0.0010400 | $0.0010500 | $0.0009560 |
| 2020-04-21 | $0.0010400 | $0.0010300 | $0.0010580 | $0.0009800 |
| 2020-04-22 | $0.0010300 | $0.0009600 | $0.0010300 | $0.0009600 |
| 2020-04-23 | $0.0009600 | $0.0009610 | $0.0009990 | $0.0009600 |
| 2020-04-24 | $0.0009610 | $0.0009620 | $0.0009990 | $0.0009600 |
| 2020-04-25 | $0.0009620 | $0.0010000 | $0.0010100 | $0.0009620 |
| 2020-04-26 | $0.0010000 | $0.0010400 | $0.0010400 | $0.0009650 |
| 2020-04-27 | $0.0010400 | $0.0010400 | $0.0010500 | $0.0009900 |
| 2020-04-28 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0009920 |
| 2020-04-29 | $0.0010400 | $0.0010600 | $0.0011000 | $0.0009700 |
| 2020-04-30 | $0.0010600 | $0.0010500 | $0.0010600 | $0.0009820 |
| 2020-05-01 | $0.0010500 | $0.0011200 | $0.0011400 | $0.0010310 |
| 2020-05-02 | $0.0011200 | $0.0011300 | $0.0011400 | $0.0010800 |
| 2020-05-03 | $0.0011300 | $0.0011000 | $0.0011500 | $0.0010900 |
| 2020-05-04 | $0.0011000 | $0.0011000 | $0.0011400 | $0.0010500 |
| 2020-05-05 | $0.0011000 | $0.0010800 | $0.0011000 | $0.0010700 |
| 2020-05-06 | $0.0010800 | $0.0010500 | $0.0010850 | $0.0010300 |
| 2020-05-07 | $0.0010500 | $0.0011000 | $0.0011000 | $0.0010210 |
| 2020-05-08 | $0.0011000 | $0.0010990 | $0.0011100 | $0.0010210 |
| 2020-05-09 | $0.0010990 | $0.0010900 | $0.0011250 | $0.0010510 |
| 2020-05-10 | $0.0010900 | $0.0010500 | $0.0010900 | $0.0010100 |
| 2020-05-11 | $0.0010500 | $0.0010400 | $0.0010500 | $0.0010400 |
| 2020-05-12 | $0.0010400 | $0.0010100 | $0.0010400 | $0.0010100 |
| 2020-05-13 | $0.0010100 | $0.0010150 | $0.0010150 | $0.0009700 |
| 2020-05-14 | $0.0010150 | $0.0010500 | $0.0010500 | $0.0009990 |
| 2020-05-15 | $0.0010500 | $0.0010900 | $0.0010900 | $0.0010400 |
| 2020-05-16 | $0.0010900 | $0.0010400 | $0.0011000 | $0.0010400 |
| 2020-05-17 | $0.0010400 | $0.0010890 | $0.0010900 | $0.0010400 |
| 2020-05-18 | $0.0010890 | $0.0011100 | $0.0011300 | $0.0010700 |
| 2020-05-19 | $0.0011100 | $0.0011500 | $0.0011500 | $0.0010900 |
| 2020-05-20 | $0.0011500 | $0.0011550 | $0.0011700 | $0.0010900 |
| 2020-05-21 | $0.0011550 | $0.0013200 | $0.0017500 | $0.0011490 |
| 2020-05-22 | $0.0013200 | $0.0013700 | $0.0014100 | $0.0012900 |
| 2020-05-23 | $0.0013700 | $0.0012700 | $0.0013700 | $0.0012600 |
| 2020-05-24 | $0.0012700 | $0.0012400 | $0.0012850 | $0.0012000 |
| 2020-05-25 | $0.0012400 | $0.0013000 | $0.0013400 | $0.0012110 |
| 2020-05-26 | $0.0013000 | $0.0013100 | $0.0013400 | $0.0012260 |
| 2020-05-27 | $0.0013100 | $0.0013750 | $0.0014300 | $0.0013100 |
| 2020-05-28 | $0.0013750 | $0.0013400 | $0.0013750 | $0.0013300 |
| 2020-05-29 | $0.0013400 | $0.0014000 | $0.0014000 | $0.0013400 |
| 2020-05-30 | $0.0014000 | $0.0014030 | $0.0014030 | $0.0014000 |
| 2020-05-31 | $0.0014030 | $0.0015510 | $0.0015550 | $0.0013950 |
| 2020-06-01 | $0.0015510 | $0.0015490 | $0.0015510 | $0.0015200 |
| 2020-06-02 | $0.0015490 | $0.0015350 | $0.0015800 | $0.0014500 |
| 2020-06-03 | $0.0015350 | $0.0015450 | $0.0015450 | $0.0014510 |
| 2020-06-04 | $0.0015450 | $0.0016500 | $0.0016500 | $0.0015450 |
| 2020-06-05 | $0.0016500 | $0.0016900 | $0.0017200 | $0.0016350 |
| 2020-06-06 | $0.0016900 | $0.0017170 | $0.0017170 | $0.0016350 |
| 2020-06-07 | $0.0017170 | $0.0016500 | $0.0017170 | $0.0016050 |
| 2020-06-08 | $0.0016500 | $0.0017000 | $0.0017000 | $0.0016500 |
| 2020-06-09 | $0.0017000 | $0.0016800 | $0.0017000 | $0.0016400 |
| 2020-06-10 | $0.0016800 | $0.0017300 | $0.0017300 | $0.0016700 |
| 2020-06-11 | $0.0017300 | $0.0016000 | $0.0017300 | $0.0015600 |
| 2020-06-12 | $0.0016000 | $0.0015900 | $0.0016400 | $0.0015900 |
| 2020-06-13 | $0.0015900 | $0.0017300 | $0.0017300 | $0.0015900 |
| 2020-06-14 | $0.0017300 | $0.0017480 | $0.0017500 | $0.0016800 |
| 2020-06-15 | $0.0017480 | $0.0016800 | $0.0017500 | $0.0016000 |
| 2020-06-16 | $0.0016800 | $0.0017300 | $0.0017300 | $0.0016800 |
| 2020-06-17 | $0.0017300 | $0.0018900 | $0.0021500 | $0.0017300 |
| 2020-06-18 | $0.0018900 | $0.0020500 | $0.0033900 | $0.0018640 |
| 2020-06-19 | $0.0020500 | $0.0021000 | $0.0022000 | $0.0020300 |
| 2020-06-20 | $0.0021000 | $0.0018300 | $0.0021000 | $0.0018300 |
| 2020-06-21 | $0.0018300 | $0.0018100 | $0.0018810 | $0.0018100 |
| 2020-06-22 | $0.0018100 | $0.0018200 | $0.0018200 | $0.0018100 |
| 2020-06-23 | $0.0018200 | $0.0018920 | $0.0019580 | $0.0018200 |
| 2020-06-24 | $0.0018920 | $0.0018130 | $0.0019050 | $0.0018010 |
| 2020-06-25 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0017000 |
| 2020-06-26 | $0.0018130 | $0.0017840 | $0.0018130 | $0.0017590 |
| 2020-06-27 | $0.0017840 | $0.0016600 | $0.0017840 | $0.0016600 |
| 2020-06-28 | $0.0016600 | $0.0017140 | $0.0018000 | $0.0016500 |
| 2020-06-29 | $0.0017140 | $0.0018440 | $0.0018440 | $0.0017100 |
| 2020-06-30 | $0.0018440 | $0.0016610 | $0.0018440 | $0.0016110 |
| 2020-07-01 | $0.0016610 | $0.0017310 | $0.0018190 | $0.0016430 |
| 2020-07-02 | $0.0017310 | $0.0017280 | $0.0017460 | $0.0016120 |
| 2020-07-03 | $0.0017280 | $0.0017140 | $0.0018440 | $0.0016200 |
| 2020-07-04 | $0.0017140 | $0.0015800 | $0.0018440 | $0.0015800 |
| 2020-07-05 | $0.0015800 | $0.0017490 | $0.0018590 | $0.0015800 |
| 2020-07-06 | $0.0017490 | $0.0017280 | $0.0018370 | $0.0015900 |
| 2020-07-07 | $0.0017280 | $0.0017320 | $0.0017320 | $0.0016030 |
| 2020-07-08 | $0.0017320 | $0.0017330 | $0.0017330 | $0.0016570 |
| 2020-07-09 | $0.0017330 | $0.0017650 | $0.0018600 | $0.0017330 |
| 2020-07-10 | $0.0017650 | $0.0017090 | $0.0018000 | $0.0016570 |
| 2020-07-11 | $0.0017090 | $0.0018620 | $0.0018620 | $0.0016720 |
| 2020-07-12 | $0.0018620 | $0.0017800 | $0.0018620 | $0.0017010 |
| 2020-07-13 | $0.0017800 | $0.0017980 | $0.0018260 | $0.0017050 |
| 2020-07-14 | $0.0017980 | $0.0018210 | $0.0026000 | $0.0017800 |
| 2020-07-15 | $0.0018210 | $0.0017780 | $0.0018220 | $0.0016020 |
| 2020-07-16 | $0.0017780 | $0.0017770 | $0.0018160 | $0.0017750 |
| 2020-07-17 | $0.0017770 | $0.0017840 | $0.0018170 | $0.0017760 |
| 2020-07-18 | $0.0017840 | $0.0018190 | $0.0018200 | $0.0017780 |
| 2020-07-19 | $0.0018190 | $0.0022220 | $0.0022560 | $0.0018180 |
| 2020-07-20 | $0.0022220 | $0.0022740 | $0.0024200 | $0.0021070 |
| 2020-07-21 | $0.0022740 | $0.0021320 | $0.0022800 | $0.0021280 |
| 2020-07-22 | $0.0021320 | $0.0021850 | $0.0022090 | $0.0020690 |
| 2020-07-23 | $0.0021850 | $0.0021000 | $0.0022090 | $0.0020520 |
| 2020-07-24 | $0.0021000 | $0.0022700 | $0.0023970 | $0.0020020 |
| 2020-07-25 | $0.0022700 | $0.0021710 | $0.0022810 | $0.0021320 |
| 2020-07-26 | $0.0021710 | $0.0020250 | $0.0023250 | $0.0020100 |
| 2020-07-27 | $0.0020250 | $0.0019570 | $0.0020280 | $0.0019550 |
| 2020-07-28 | $0.0019570 | $0.0020270 | $0.0020580 | $0.0019560 |
| 2020-07-29 | $0.0020270 | $0.0021120 | $0.0021240 | $0.0019280 |
| 2020-07-30 | $0.0021120 | $0.0021730 | $0.0023240 | $0.0021100 |
| 2020-07-31 | $0.0021730 | $0.0021080 | $0.0021730 | $0.0020870 |
| 2020-08-01 | $0.0021080 | $0.0021410 | $0.0022100 | $0.0020950 |
| 2020-08-02 | $0.0021410 | $0.0019200 | $0.0021950 | $0.0017850 |
| 2020-08-03 | $0.0019200 | $0.0020020 | $0.0020020 | $0.0018900 |
| 2020-08-04 | $0.0020020 | $0.0019810 | $0.0020020 | $0.0018800 |
| 2020-08-05 | $0.0019810 | $0.0019590 | $0.0019820 | $0.0019470 |
| 2020-08-06 | $0.0019590 | $0.0019470 | $0.0019710 | $0.0019310 |
| 2020-08-07 | $0.0019470 | $0.0019440 | $0.0020820 | $0.0019040 |
| 2020-08-08 | $0.0019440 | $0.0020670 | $0.0020670 | $0.0019300 |
| 2020-08-09 | $0.0020670 | $0.0020670 | $0.0021350 | $0.0019570 |
| 2020-08-10 | $0.0020670 | $0.0023580 | $0.0023600 | $0.0020650 |
| 2020-08-11 | $0.0023580 | $0.0021850 | $0.0024000 | $0.0021850 |
| 2020-08-12 | $0.0021850 | $0.0021740 | $0.0022900 | $0.0020500 |
| 2020-08-13 | $0.0021740 | $0.0022900 | $0.0022900 | $0.0020500 |
| 2020-08-14 | $0.0022900 | $0.0024370 | $0.0025100 | $0.0021200 |
| 2020-08-15 | $0.0024370 | $0.0024140 | $0.0025770 | $0.0023420 |
| 2020-08-16 | $0.0024140 | $0.0022550 | $0.0024150 | $0.0020970 |
| 2020-08-17 | $0.0022550 | $0.0022430 | $0.0022700 | $0.0022180 |
| 2020-08-18 | $0.0022430 | $0.0022150 | $0.0022430 | $0.0022150 |
| 2020-08-19 | $0.0022150 | $0.0021970 | $0.0022300 | $0.0021970 |
| 2020-08-20 | $0.0021970 | $0.0022130 | $0.0022520 | $0.0021970 |
| 2020-08-21 | $0.0022130 | $0.0022150 | $0.0022550 | $0.0021970 |
| 2020-08-22 | $0.0022150 | $0.0022580 | $0.0022600 | $0.0022000 |
| 2020-08-23 | $0.0022580 | $0.0022230 | $0.0022580 | $0.0022000 |
| 2020-08-24 | $0.0022230 | $0.0022450 | $0.0022770 | $0.0022000 |
| 2020-08-25 | $0.0022450 | $0.0021300 | $0.0022450 | $0.0021300 |
| 2020-08-26 | $0.0021300 | $0.0021680 | $0.0022090 | $0.0021300 |
| 2020-08-27 | $0.0021680 | $0.0021940 | $0.0022420 | $0.0021300 |
| 2020-08-28 | $0.0021940 | $0.0022050 | $0.0022590 | $0.0021500 |
| 2020-08-29 | $0.0022050 | $0.0022170 | $0.0022170 | $0.0021500 |
| 2020-08-30 | $0.0022170 | $0.0022800 | $0.0023000 | $0.0021920 |
| 2020-08-31 | $0.0022800 | $0.0022030 | $0.0022850 | $0.0021300 |
| 2020-09-01 | $0.0022030 | $0.0022720 | $0.0023300 | $0.0021940 |
| 2020-09-02 | $0.0022720 | $0.0022430 | $0.0023630 | $0.0021310 |
| 2020-09-03 | $0.0022430 | $0.0021700 | $0.0022910 | $0.0021440 |
| 2020-09-04 | $0.0021700 | $0.0020820 | $0.0021800 | $0.0020000 |
| 2020-09-05 | $0.0020820 | $0.0019000 | $0.0021280 | $0.0019000 |
| 2020-09-06 | $0.0019000 | $0.0019970 | $0.0020680 | $0.0018850 |
| 2020-09-07 | $0.0019970 | $0.0020200 | $0.0020800 | $0.0018700 |
| 2020-09-08 | $0.0020200 | $0.0020980 | $0.0021000 | $0.0019500 |
| 2020-09-09 | $0.0020980 | $0.0020640 | $0.0020980 | $0.0019610 |
| 2020-09-10 | $0.0020640 | $0.0020250 | $0.0020750 | $0.0020000 |
| 2020-09-11 | $0.0020250 | $0.0021250 | $0.0021250 | $0.0020250 |
| 2020-09-12 | $0.0021250 | $0.0021630 | $0.0022000 | $0.0021250 |
| 2020-09-13 | $0.0021630 | $0.0022700 | $0.0023110 | $0.0021620 |
| 2020-09-14 | $0.0022700 | $0.0022000 | $0.0022700 | $0.0021250 |
| 2020-09-15 | $0.0022000 | $0.0022200 | $0.0022500 | $0.0021750 |
| 2020-09-16 | $0.0022200 | $0.0021000 | $0.0022200 | $0.0020000 |
| 2020-09-17 | $0.0021000 | $0.0020600 | $0.0021430 | $0.0020500 |
| 2020-09-18 | $0.0020600 | $0.0021400 | $0.0021400 | $0.0020600 |
| 2020-09-19 | $0.0021400 | $0.0020950 | $0.0021400 | $0.0020950 |
| 2020-09-20 | $0.0020950 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2020-09-22 | $0.0019500 | $0.0019000 | $0.0019500 | $0.0018750 |
| 2020-09-23 | $0.0019000 | $0.0019320 | $0.0019380 | $0.0018800 |
| 2020-09-24 | $0.0019320 | $0.0019080 | $0.0021130 | $0.0018810 |
| 2020-09-25 | $0.0019080 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2020-09-26 | $0.0020420 | $0.0020950 | $0.0021110 | $0.0020000 |
| 2020-09-27 | $0.0020950 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2020-09-29 | $0.0020260 | $0.0020250 | $0.0020550 | $0.0020250 |
| 2020-09-30 | $0.0020250 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2020-10-05 | $0.0019980 | $0.0020360 | $0.0024490 | $0.0019700 |
| 2020-10-06 | $0.0020360 | $0.0020330 | $0.0024440 | $0.0020000 |
| 2020-10-07 | $0.0020330 | $0.0020390 | $0.0022600 | $0.0019900 |
| 2020-10-08 | $0.0020390 | $0.0022600 | $0.0023700 | $0.0020390 |
| 2020-10-09 | $0.0022600 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2020-10-13 | $0.0026000 | $0.0023670 | $0.0026000 | $0.0021290 |
| 2020-10-14 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2020-10-15 | $0.0023600 | $0.0022990 | $0.0025460 | $0.0021650 |
| 2020-10-16 | $0.0022990 | $0.0022690 | $0.0025090 | $0.0021500 |
| 2020-10-17 | $0.0022690 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2020-10-21 | $0.0022330 | $0.0022500 | $0.0023680 | $0.0021920 |
| 2020-10-22 | $0.0022500 | $0.0022300 | $0.0022850 | $0.0022100 |
| 2020-10-23 | $0.0022300 | $0.0023260 | $0.0025360 | $0.0022160 |
| 2020-10-24 | $0.0023260 | $0.0025300 | $0.0027790 | $0.0022870 |
| 2020-10-25 | $0.0025300 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2020-10-29 | $0.0024000 | $0.0022840 | $0.0024000 | $0.0022000 |
| 2020-10-30 | $0.0022840 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2020-11-07 | $0.0021300 | $0.0021300 | $0.0022580 | $0.0020410 |
| 2020-11-08 | $0.0021300 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2020-11-11 | $0.0023940 | $0.0024380 | $0.0024400 | $0.0023770 |
| 2020-11-12 | $0.0024380 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2020-11-13 | $0.0026560 | $0.0024850 | $0.0026560 | $0.0023300 |
| 2020-11-14 | $0.0024850 | $0.0024190 | $0.0025200 | $0.0024100 |
| 2020-11-15 | $0.0024190 | $0.0024160 | $0.0024250 | $0.0024050 |
| 2020-11-16 | $0.0024160 | $0.0023400 | $0.0024160 | $0.0023250 |
| 2020-11-17 | $0.0023400 | $0.0023520 | $0.0023670 | $0.0023250 |
| 2020-11-18 | $0.0023520 | $0.0023590 | $0.0023590 | $0.0023490 |
| 2020-11-19 | $0.0022970 | $0.0021910 | $0.0023640 | $0.0020000 |
| 2020-11-20 | $0.0021910 | $0.0022740 | $0.0022750 | $0.0021910 |
| 2020-11-21 | $0.0022740 | $0.0024000 | $0.0024000 | $0.0022630 |
| 2020-11-22 | $0.0024000 | $0.0023730 | $0.0024000 | $0.0022710 |
| 2020-11-23 | $0.0023730 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-11-25 | $0.0024910 | $0.0025660 | $0.0026990 | $0.0024810 |
| 2020-11-26 | $0.0025660 | $0.0022290 | $0.0026000 | $0.0021910 |
| 2020-11-27 | $0.0022290 | $0.0022000 | $0.0022750 | $0.0021970 |
| 2020-11-28 | $0.0022000 | $0.0022830 | $0.0023000 | $0.0021990 |
| 2020-11-29 | $0.0022830 | $0.0022870 | $0.0022910 | $0.0022670 |
| 2020-11-30 | $0.0022850 | $0.0023370 | $0.0023450 | $0.0022670 |
| 2020-12-01 | $0.0023370 | $0.0024590 | $0.0026550 | $0.0023300 |
| 2020-12-02 | $0.0024590 | $0.0025500 | $0.0027250 | $0.0024500 |
| 2020-12-03 | $0.0025500 | $0.0027100 | $0.0027450 | $0.0025500 |
| 2020-12-04 | $0.0027100 | $0.0025390 | $0.0027450 | $0.0025390 |
| 2020-12-05 | $0.0025390 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2020-12-06 | $0.0026820 | $0.0025560 | $0.0026820 | $0.0025560 |
| 2020-12-07 | $0.0025560 | $0.0026910 | $0.0027290 | $0.0025560 |
| 2020-12-08 | $0.0026910 | $0.0025960 | $0.0028500 | $0.0025590 |
| 2020-12-09 | $0.0025960 | $0.0023880 | $0.0026080 | $0.0023870 |
| 2020-12-10 | $0.0023880 | $0.0024820 | $0.0025760 | $0.0023880 |
| 2020-12-11 | $0.0024820 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2020-12-12 | $0.0022930 | $0.0023550 | $0.0023900 | $0.0022750 |
| 2020-12-13 | $0.0023550 | $0.0024310 | $0.0024700 | $0.0023140 |
| 2020-12-14 | $0.0024310 | $0.0023880 | $0.0024730 | $0.0023790 |
| 2020-12-15 | $0.0023880 | $0.0024200 | $0.0024700 | $0.0023860 |
| 2020-12-16 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2020-12-18 | $0.0024730 | $0.0025300 | $0.0025430 | $0.0024710 |
| 2020-12-19 | $0.0025300 | $0.0027000 | $0.0027130 | $0.0025100 |
| 2020-12-20 | $0.0027000 | $0.0027200 | $0.0027250 | $0.0025600 |
| 2020-12-21 | $0.0027200 | $0.0025480 | $0.0027210 | $0.0024500 |
| 2020-12-22 | $0.0025480 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2020-12-24 | $0.0022540 | $0.0023670 | $0.0023830 | $0.0021650 |
| 2020-12-25 | $0.0023670 | $0.0023990 | $0.0025060 | $0.0023670 |
| 2020-12-26 | $0.0023990 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2020-12-27 | $0.0025180 | $0.0027120 | $0.0028250 | $0.0023920 |
| 2020-12-28 | $0.0027120 | $0.0027330 | $0.0027330 | $0.0027120 |
| 2020-12-30 | $0.0025360 | $0.0030280 | $0.005217 | $0.0025360 |
| 2020-12-31 | $0.0030280 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2021-01-01 | $0.0030040 | $0.006500 | $0.007100 | $0.0027900 |
| 2021-01-02 | $0.006500 | $0.0045600 | $0.007500 | $0.0045000 |
| 2021-01-03 | $0.0045600 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2021-01-04 | $0.0040100 | $0.0037450 | $0.0045490 | $0.0037450 |
| 2021-01-05 | $0.0037450 | $0.0039800 | $0.0043900 | $0.0037450 |
| 2021-01-06 | $0.0039800 | $0.0038100 | $0.0044880 | $0.0037450 |
| 2021-01-07 | $0.0038100 | $0.0041200 | $0.0044880 | $0.0038100 |
| 2021-01-08 | $0.0041200 | $0.0037700 | $0.0041200 | $0.0036220 |
| 2021-01-09 | $0.0037700 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2021-01-10 | $0.0036500 | $0.0038400 | $0.0040530 | $0.0036140 |
| 2021-01-11 | $0.0038400 | $0.0030170 | $0.0038400 | $0.0027000 |
| 2021-01-12 | $0.0030170 | $0.0030170 | $0.0036490 | $0.0030170 |
| 2021-01-13 | $0.0030170 | $0.0033870 | $0.0034800 | $0.0030170 |
| 2021-01-14 | $0.0033870 | $0.0038200 | $0.0038200 | $0.0033310 |
| 2021-01-15 | $0.0038200 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2021-01-17 | $0.0037000 | $0.0037170 | $0.0038230 | $0.0033860 |
| 2021-01-18 | $0.0037170 | $0.0037210 | $0.0037280 | $0.0037140 |
| 2021-01-19 | $0.0039640 | $0.0046620 | $0.0048100 | $0.0039200 |
| 2021-01-20 | $0.0046620 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2021-01-21 | $0.0041400 | $0.0039800 | $0.0043200 | $0.0039100 |
| 2021-01-22 | $0.0039800 | $0.0037400 | $0.0039800 | $0.0032700 |
| 2021-01-23 | $0.0037400 | $0.0039650 | $0.0041080 | $0.0037400 |
| 2021-01-24 | $0.0039650 | $0.0039260 | $0.0040200 | $0.0038100 |
| 2021-01-25 | $0.0039260 | $0.0039900 | $0.0040060 | $0.0038100 |
| 2021-01-26 | $0.0039900 | $0.0038500 | $0.0040230 | $0.0032500 |
| 2021-01-27 | $0.0038500 | $0.0031880 | $0.0040220 | $0.0031880 |
| 2021-01-28 | $0.0031880 | $0.0037460 | $0.0040220 | $0.0031880 |
| 2021-01-29 | $0.0037460 | $0.0040300 | $0.0043310 | $0.0036670 |
| 2021-01-30 | $0.0040300 | $0.0043000 | $0.0043800 | $0.0040020 |
| 2021-01-31 | $0.0043000 | $0.0040020 | $0.0043770 | $0.0040020 |
| 2021-02-01 | $0.0040020 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2021-02-04 | $0.0049000 | $0.005823 | $0.007500 | $0.0048820 |
| 2021-02-05 | $0.005823 | $0.005511 | $0.007025 | $0.005511 |
| 2021-02-06 | $0.005511 | $0.006180 | $0.006430 | $0.005455 |
| 2021-02-07 | $0.006180 | $0.005300 | $0.006180 | $0.005120 |
| 2021-02-08 | $0.005300 | $0.005300 | $0.005300 | $0.005300 |
| 2021-02-09 | $0.005665 | $0.005900 | $0.006390 | $0.005352 |
| 2021-02-10 | $0.005900 | $0.006000 | $0.006570 | $0.005506 |
| 2021-02-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-13 | $0.006860 | $0.007190 | $0.007230 | $0.005900 |
| 2021-02-14 | $0.007190 | $0.007280 | $0.007360 | $0.005570 |
| 2021-02-15 | $0.007280 | $0.007280 | $0.007280 | $0.007280 |
| 2021-02-16 | $0.006000 | $0.006488 | $0.006730 | $0.005921 |
| 2021-02-17 | $0.006488 | $0.006488 | $0.006488 | $0.006488 |
| 2021-02-18 | $0.007900 | $0.008120 | $0.008500 | $0.006988 |
| 2021-02-19 | $0.008120 | $0.0107400 | $0.0107400 | $0.008120 |
| 2021-02-20 | $0.0107400 | $0.009300 | $0.0107400 | $0.008750 |
| 2021-02-21 | $0.009300 | $0.009700 | $0.0100000 | $0.008530 |
| 2021-02-22 | $0.009700 | $0.007533 | $0.0101600 | $0.007533 |
| 2021-02-23 | $0.007533 | $0.006649 | $0.008160 | $0.005500 |
| 2021-02-24 | $0.006649 | $0.007000 | $0.007204 | $0.006400 |
| 2021-02-25 | $0.007000 | $0.007300 | $0.007552 | $0.006530 |
| 2021-02-26 | $0.007300 | $0.007510 | $0.007670 | $0.006710 |
| 2021-02-27 | $0.007510 | $0.007480 | $0.007760 | $0.007092 |
| 2021-02-28 | $0.007480 | $0.007480 | $0.007480 | $0.007480 |
| 2021-03-02 | $0.007000 | $0.006620 | $0.007280 | $0.006620 |
| 2021-03-03 | $0.006620 | $0.007000 | $0.007960 | $0.006620 |
| 2021-03-04 | $0.007000 | $0.008212 | $0.009168 | $0.007000 |
| 2021-03-05 | $0.008212 | $0.008382 | $0.008382 | $0.007952 |
| 2021-03-06 | $0.008382 | $0.008382 | $0.008382 | $0.008382 |
| 2021-03-08 | $0.007953 | $0.007963 | $0.008908 | $0.007953 |
| 2021-03-09 | $0.007963 | $0.008880 | $0.0100000 | $0.007377 |
| 2021-03-10 | $0.008880 | $0.008586 | $0.009860 | $0.008586 |
| 2021-03-11 | $0.008586 | $0.009353 | $0.009669 | $0.008488 |
| 2021-03-12 | $0.009353 | $0.009353 | $0.009353 | $0.009353 |
| 2021-03-14 | $0.0123300 | $0.0130000 | $0.0150000 | $0.0120000 |
| 2021-03-15 | $0.0130000 | $0.0137000 | $0.0180000 | $0.0130000 |
| 2021-03-16 | $0.0150300 | $0.0144200 | $0.0150500 | $0.0143800 |
| 2021-03-17 | $0.0252500 | $0.0256700 | $0.0399000 | $0.0142100 |
| 2021-03-18 | $0.0256700 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2021-03-20 | $0.0284200 | $0.0287200 | $0.0395000 | $0.0268800 |
| 2021-03-21 | $0.0287200 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2021-03-22 | $0.0298700 | $0.0281300 | $0.0370000 | $0.0275100 |
| 2021-03-23 | $0.0281300 | $0.0249500 | $0.0281300 | $0.0219600 |
| 2021-03-24 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2021-03-25 | $0.0223100 | $0.0239400 | $0.0239400 | $0.0205400 |
| 2021-03-26 | $0.0239400 | $0.0250000 | $0.0250000 | $0.0232200 |
| 2021-03-27 | $0.0250000 | $0.0253800 | $0.0254300 | $0.0233000 |
| 2021-03-28 | $0.0253800 | $0.0253700 | $0.0260100 | $0.0239800 |
| 2021-03-29 | $0.0253700 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2021-03-31 | $0.0289900 | $0.0279700 | $0.0292700 | $0.0263100 |
| 2021-04-01 | $0.0279700 | $0.0303100 | $0.0308700 | $0.0271400 |
| 2021-04-02 | $0.0303100 | $0.0332000 | $0.0360900 | $0.0290000 |
| 2021-04-03 | $0.0332000 | $0.0308800 | $0.0361900 | $0.0300600 |
| 2021-04-04 | $0.0308800 | $0.0309000 | $0.0309000 | $0.0308800 |
| 2021-04-05 | $0.0336800 | $0.0290800 | $0.0342600 | $0.0290100 |
| 2021-04-06 | $0.0290800 | $0.0264100 | $0.0298400 | $0.0246000 |
| 2021-04-07 | $0.0264100 | $0.0219200 | $0.0264100 | $0.0194900 |
| 2021-04-08 | $0.0219200 | $0.0262600 | $0.0295000 | $0.0214800 |
| 2021-04-09 | $0.0262600 | $0.0271700 | $0.0278700 | $0.0255000 |
| 2021-04-10 | $0.0271700 | $0.0272600 | $0.0272600 | $0.0271700 |
| 2021-04-11 | $0.0255900 | $0.0254500 | $0.0260000 | $0.0223100 |
| 2021-04-12 | $0.0254500 | $0.0243000 | $0.0254500 | $0.0235200 |
| 2021-04-13 | $0.0243000 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2021-04-14 | $0.0243000 | $0.0223100 | $0.0243000 | $0.0211500 |
| 2021-04-15 | $0.0223100 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-04-17 | $0.0222700 | $0.0340000 | $0.0340000 | $0.0222100 |
| 2021-04-18 | $0.0340000 | $0.0293200 | $0.0347000 | $0.0260100 |
| 2021-04-19 | $0.0293200 | $0.0254100 | $0.0293200 | $0.0250100 |
| 2021-04-20 | $0.0254100 | $0.0247900 | $0.0255400 | $0.0221700 |
| 2021-04-21 | $0.0247900 | $0.0237700 | $0.0260400 | $0.0231100 |
| 2021-04-22 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-04-23 | $0.0201400 | $0.0185000 | $0.0201400 | $0.0141000 |
| 2021-04-24 | $0.0185000 | $0.0176500 | $0.0204700 | $0.0172100 |
| 2021-04-25 | $0.0176500 | $0.0178100 | $0.0192100 | $0.0164700 |
| 2021-04-26 | $0.0178100 | $0.0209400 | $0.0210900 | $0.0178000 |
| 2021-04-27 | $0.0209400 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2021-04-29 | $0.0220500 | $0.0219900 | $0.0227800 | $0.0151000 |
| 2021-04-30 | $0.0219900 | $0.0217800 | $0.0219900 | $0.0217800 |
| 2021-05-01 | $0.0227100 | $0.0228600 | $0.0229000 | $0.0217500 |
| 2021-05-02 | $0.0228600 | $0.0233600 | $0.0242800 | $0.0220400 |
| 2021-05-03 | $0.0233600 | $0.0242400 | $0.0242400 | $0.0233600 |
| 2021-05-06 | $0.0219900 | $0.0206100 | $0.0219900 | $0.0201900 |
| 2021-05-07 | $0.0206100 | $0.0208500 | $0.0223500 | $0.0190300 |
| 2021-05-08 | $0.0208500 | $0.0202200 | $0.0216700 | $0.0200000 |
| 2021-05-09 | $0.0202200 | $0.0204900 | $0.0204900 | $0.0202200 |
| 2021-05-12 | $0.0199900 | $0.0197500 | $0.0206200 | $0.0194000 |
| 2021-05-13 | $0.0197500 | $0.0162000 | $0.0203400 | $0.0160100 |
| 2021-05-14 | $0.0162000 | $0.0187000 | $0.0206000 | $0.0162000 |
| 2021-05-15 | $0.0199600 | $0.0190100 | $0.0200100 | $0.0189400 |
| 2021-05-20 | $0.0113900 | $0.0130300 | $0.0133200 | $0.009842 |
| 2021-05-21 | $0.0130300 | $0.0132500 | $0.0132500 | $0.0130300 |
| 2021-05-24 | $0.0124700 | $0.0131300 | $0.0131900 | $0.0102800 |
| 2021-05-25 | $0.0131300 | $0.0122800 | $0.0132700 | $0.0111200 |
| 2021-05-26 | $0.0122800 | $0.0127100 | $0.0127100 | $0.0122800 |
| 2021-05-29 | $0.0121300 | $0.0113500 | $0.0127600 | $0.0110000 |
| 2021-05-30 | $0.0113500 | $0.0114900 | $0.0115000 | $0.0106700 |
| 2021-05-31 | $0.0114900 | $0.0119200 | $0.0122600 | $0.0108700 |
| 2021-06-01 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2021-06-04 | $0.0125900 | $0.0155100 | $0.0322200 | $0.0122700 |
| 2021-06-05 | $0.0155100 | $0.0177300 | $0.0225100 | $0.0146500 |
| 2021-06-06 | $0.0177300 | $0.0185500 | $0.0226000 | $0.0160000 |
| 2021-06-07 | $0.0185500 | $0.0180700 | $0.0185500 | $0.0180700 |
| 2021-06-10 | $0.0138600 | $0.0152200 | $0.0172900 | $0.0137300 |
| 2021-06-11 | $0.0152200 | $0.0127900 | $0.0154700 | $0.0126900 |
| 2021-06-12 | $0.0127900 | $0.0115100 | $0.0134600 | $0.0109000 |
| 2021-06-13 | $0.0115100 | $0.0125000 | $0.0125000 | $0.0115100 |
| 2021-06-16 | $0.0133200 | $0.0122500 | $0.0134400 | $0.0119700 |
| 2021-06-17 | $0.0122500 | $0.0122700 | $0.0128700 | $0.0118600 |
| 2021-06-18 | $0.0122700 | $0.0113600 | $0.0123200 | $0.0110100 |
| 2021-06-19 | $0.0113600 | $0.0114300 | $0.0114300 | $0.0113600 |
| 2021-06-23 | $0.007129 | $0.007470 | $0.007800 | $0.007080 |
| 2021-06-24 | $0.007470 | $0.007426 | $0.007470 | $0.007426 |
| 2021-06-27 | $0.009139 | $0.009736 | $0.009736 | $0.008778 |
| 2021-06-28 | $0.009736 | $0.009736 | $0.009736 | $0.009736 |
| 2021-07-28 | $0.0115700 | $0.0126900 | $0.0126900 | $0.0115000 |
| 2021-07-29 | $0.0126900 | $0.0126700 | $0.0126900 | $0.0118300 |
| 2021-08-01 | $0.0140200 | $0.0142200 | $0.0146500 | $0.0132200 |
| 2021-08-02 | $0.0142200 | $0.0130800 | $0.0144900 | $0.0127300 |
| 2021-08-03 | $0.0130800 | $0.0126800 | $0.0136900 | $0.0124300 |
| 2021-08-04 | $0.0126800 | $0.0126100 | $0.0126800 | $0.0126100 |
| 2021-08-05 | $0.0133900 | $0.0144600 | $0.0147600 | $0.0132000 |
| 2021-08-06 | $0.0144600 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-08-07 | $0.0144300 | $0.0149300 | $0.0153300 | $0.0143500 |
| 2021-08-08 | $0.0149300 | $0.0142500 | $0.0159600 | $0.0139800 |
| 2021-08-09 | $0.0142500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2021-08-13 | $0.0146100 | $0.0151900 | $0.0156400 | $0.0142200 |
| 2021-08-14 | $0.0151900 | $0.0151300 | $0.0157000 | $0.0146600 |
| 2021-08-15 | $0.0151300 | $0.0157000 | $0.0157000 | $0.0151300 |
| 2021-08-16 | $0.0150500 | $0.0150800 | $0.0150900 | $0.0150500 |
| 2021-08-19 | $0.0137700 | $0.0154000 | $0.0154000 | $0.0135000 |
| 2021-08-20 | $0.0154000 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2021-08-21 | $0.0145400 | $0.0147200 | $0.0153200 | $0.0144600 |
| 2021-08-22 | $0.0147200 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-08-24 | $0.0157200 | $0.0156200 | $0.0190000 | $0.0153200 |
| 2021-08-25 | $0.0156200 | $0.0156600 | $0.0156800 | $0.0144600 |
| 2021-08-26 | $0.0156600 | $0.0148100 | $0.0156600 | $0.0143900 |
| 2021-08-27 | $0.0148100 | $0.0168200 | $0.0168200 | $0.0148100 |
| 2021-08-31 | $0.0156600 | $0.0159300 | $0.0161200 | $0.0154500 |
| 2021-09-01 | $0.0159300 | $0.0169800 | $0.0172400 | $0.0157000 |
| 2021-09-02 | $0.0169800 | $0.0170000 | $0.0172000 | $0.0169800 |
| 2021-09-05 | $0.0197500 | $0.0198200 | $0.0226800 | $0.0191000 |
| 2021-09-06 | $0.0198200 | $0.0199900 | $0.0209700 | $0.0188900 |
| 2021-09-07 | $0.0199900 | $0.0159400 | $0.0209800 | $0.0139200 |
| 2021-09-08 | $0.0159400 | $0.0166300 | $0.0168100 | $0.0159400 |
| 2021-09-11 | $0.0159000 | $0.0160100 | $0.0162500 | $0.0155100 |
| 2021-09-12 | $0.0160100 | $0.0162700 | $0.0163400 | $0.0155800 |
| 2021-09-13 | $0.0162700 | $0.0171700 | $0.0195300 | $0.0154700 |
| 2021-09-14 | $0.0171700 | $0.0165900 | $0.0171700 | $0.0165900 |
| 2021-09-17 | $0.0165900 | $0.0161400 | $0.0165900 | $0.0160000 |
| 2021-09-18 | $0.0161400 | $0.0161300 | $0.0165000 | $0.0158800 |
| 2021-09-19 | $0.0161300 | $0.0161600 | $0.0161600 | $0.0161300 |
| 2021-09-22 | $0.0121500 | $0.0137500 | $0.0138400 | $0.0118000 |
| 2021-09-23 | $0.0137500 | $0.0139200 | $0.0140000 | $0.0131900 |
| 2021-09-24 | $0.0139200 | $0.0130900 | $0.0153000 | $0.0121700 |
| 2021-09-25 | $0.0130900 | $0.0131600 | $0.0131600 | $0.0130900 |
| 2021-09-27 | $0.0129000 | $0.0124900 | $0.0132300 | $0.0124800 |
| 2021-09-28 | $0.0124900 | $0.0116800 | $0.0125500 | $0.0116600 |
| 2021-09-29 | $0.0116800 | $0.0117300 | $0.0121600 | $0.0113300 |
| 2021-09-30 | $0.0117300 | $0.0126800 | $0.0192600 | $0.0116900 |
| 2021-10-01 | $0.0126800 | $0.0128200 | $0.0128500 | $0.0126800 |
| 2021-10-02 | $0.0141800 | $0.0140100 | $0.0145400 | $0.0137600 |
| 2021-10-03 | $0.0140100 | $0.0140900 | $0.0141400 | $0.0137000 |
| 2021-10-04 | $0.0140900 | $0.0137100 | $0.0140900 | $0.0134300 |
| 2021-10-05 | $0.0137100 | $0.0151200 | $0.0176200 | $0.0136100 |
| 2021-10-06 | $0.0151200 | $0.0157500 | $0.0171300 | $0.0149000 |
| 2021-10-07 | $0.0157500 | $0.0156200 | $0.0157500 | $0.0154400 |
| 2021-10-09 | $0.0188100 | $0.0200600 | $0.0247300 | $0.0184900 |
| 2021-10-10 | $0.0200600 | $0.0179700 | $0.0201200 | $0.0176900 |
| 2021-10-11 | $0.0179700 | $0.0210200 | $0.0247700 | $0.0173500 |
| 2021-10-12 | $0.0210200 | $0.0192000 | $0.0210200 | $0.0181800 |
| 2021-10-13 | $0.0192000 | $0.0193700 | $0.0195600 | $0.0190800 |
| 2021-10-14 | $0.0208000 | $0.0223400 | $0.0247900 | $0.0208000 |
| 2021-10-15 | $0.0223400 | $0.0202700 | $0.0229000 | $0.0192200 |
| 2021-10-16 | $0.0202700 | $0.0207800 | $0.0207800 | $0.0202700 |
| 2021-10-17 | $0.0198300 | $0.0191500 | $0.0205800 | $0.0187200 |
| 2021-10-18 | $0.0191500 | $0.0183000 | $0.0195600 | $0.0178100 |
| 2021-10-19 | $0.0183000 | $0.0188300 | $0.0188800 | $0.0178900 |
| 2021-10-20 | $0.0188300 | $0.0188500 | $0.0188500 | $0.0187300 |
| 2021-10-25 | $0.0183200 | $0.0187500 | $0.0191800 | $0.0181100 |
| 2021-10-26 | $0.0187500 | $0.0184800 | $0.0191300 | $0.0183000 |
| 2021-10-27 | $0.0184800 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2021-10-30 | $0.0178200 | $0.0177600 | $0.0179700 | $0.0167300 |
| 2021-10-31 | $0.0177600 | $0.0186600 | $0.0186600 | $0.0169900 |
| 2021-11-01 | $0.0186600 | $0.0186300 | $0.0187100 | $0.0186300 |
| 2021-11-04 | $0.0187800 | $0.0186500 | $0.0188600 | $0.0181700 |
| 2021-11-05 | $0.0186500 | $0.0185800 | $0.0187500 | $0.0182000 |
| 2021-11-06 | $0.0185800 | $0.0192700 | $0.0192900 | $0.0184100 |
| 2021-11-07 | $0.0192700 | $0.0189700 | $0.0192700 | $0.0186200 |
| 2021-11-08 | $0.0189700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-11-10 | $0.0181900 | $0.0171000 | $0.0183000 | $0.0167800 |
| 2021-11-11 | $0.0171000 | $0.0174200 | $0.0178000 | $0.0167900 |
| 2021-11-12 | $0.0174200 | $0.0170500 | $0.0177500 | $0.0166300 |
| 2021-11-13 | $0.0170500 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2021-11-16 | $0.0174700 | $0.0181500 | $0.0190500 | $0.0162000 |
| 2021-11-17 | $0.0181500 | $0.0190800 | $0.0191800 | $0.0173000 |
| 2021-11-18 | $0.0190800 | $0.0159400 | $0.0202800 | $0.0158800 |
| 2021-11-19 | $0.0159400 | $0.0160700 | $0.0160700 | $0.0159400 |
| 2021-11-21 | $0.0178300 | $0.0174500 | $0.0179000 | $0.0171500 |
| 2021-11-22 | $0.0174500 | $0.0166700 | $0.0176400 | $0.0164500 |
| 2021-11-23 | $0.0166700 | $0.0169000 | $0.0172500 | $0.0164300 |
| 2021-11-24 | $0.0169000 | $0.0175600 | $0.0178200 | $0.0167000 |
| 2021-11-25 | $0.0175600 | $0.0177600 | $0.0177600 | $0.0175600 |
| 2021-11-27 | $0.0168100 | $0.0167600 | $0.0172700 | $0.0166500 |
| 2021-11-28 | $0.0167600 | $0.0182200 | $0.0188300 | $0.0167600 |
| 2021-11-29 | $0.0182200 | $0.0185700 | $0.0188200 | $0.0175700 |
| 2021-11-30 | $0.0185700 | $0.0182300 | $0.0196000 | $0.0177800 |
| 2021-12-01 | $0.0182300 | $0.0182500 | $0.0182500 | $0.0181500 |
| 2021-12-02 | $0.0184300 | $0.0195100 | $0.0211700 | $0.0183600 |
| 2021-12-03 | $0.0195100 | $0.0178800 | $0.0195100 | $0.0176600 |
| 2021-12-04 | $0.0178800 | $0.0148500 | $0.0179600 | $0.0125000 |
| 2021-12-05 | $0.0148500 | $0.0150900 | $0.0150900 | $0.0148500 |
| 2021-12-08 | $0.0139700 | $0.0145200 | $0.0145200 | $0.0133000 |
| 2021-12-09 | $0.0145200 | $0.0129200 | $0.0146000 | $0.0129100 |
| 2021-12-10 | $0.0129200 | $0.0123000 | $0.0135300 | $0.0123000 |
| 2021-12-11 | $0.0123000 | $0.0123400 | $0.0123400 | $0.0123000 |
| 2021-12-13 | $0.0130200 | $0.0115700 | $0.0130200 | $0.0111800 |
| 2021-12-14 | $0.0115700 | $0.0117400 | $0.0124100 | $0.0114600 |
| 2021-12-15 | $0.0117400 | $0.0120200 | $0.0121200 | $0.0111200 |
| 2021-12-16 | $0.0120200 | $0.0120700 | $0.0124700 | $0.0117500 |
| 2021-12-17 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-19 | $0.0121700 | $0.0121300 | $0.0125200 | $0.0120300 |
| 2021-12-20 | $0.0121300 | $0.0117200 | $0.0122700 | $0.0113500 |
| 2021-12-21 | $0.0117200 | $0.0122700 | $0.0124400 | $0.0115500 |
| 2021-12-22 | $0.0122700 | $0.0123200 | $0.0126500 | $0.0121100 |
| 2021-12-23 | $0.0123200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-12-26 | $0.0132400 | $0.0131400 | $0.0134100 | $0.0127500 |
| 2021-12-27 | $0.0131400 | $0.0132800 | $0.0147900 | $0.0129600 |
| 2021-12-28 | $0.0132800 | $0.0131100 | $0.0132800 | $0.0131100 |
| 2021-12-31 | $0.0120100 | $0.0120200 | $0.0124200 | $0.0117000 |
| 2022-01-01 | $0.0120200 | $0.0121800 | $0.0123900 | $0.0119600 |
| 2022-01-02 | $0.0121800 | $0.0131100 | $0.0134100 | $0.0121100 |
| 2022-01-03 | $0.0131100 | $0.0129600 | $0.0131100 | $0.0129600 |
| 2022-01-05 | $0.0127500 | $0.0116900 | $0.0134900 | $0.0115200 |
| 2022-01-06 | $0.0116900 | $0.0115600 | $0.0122800 | $0.0112900 |
| 2022-01-07 | $0.0115600 | $0.0110900 | $0.0119400 | $0.0109400 |
| 2022-01-08 | $0.0110900 | $0.0109000 | $0.0114200 | $0.0106900 |
| 2022-01-09 | $0.0109000 | $0.0108800 | $0.0109000 | $0.0108800 |
| 2022-01-11 | $0.0103600 | $0.0105600 | $0.0107500 | $0.0100100 |
| 2022-01-12 | $0.0105600 | $0.0109000 | $0.0113500 | $0.0104200 |
| 2022-01-13 | $0.0109000 | $0.0107000 | $0.0113000 | $0.0107000 |
| 2022-01-14 | $0.0107000 | $0.0109400 | $0.0109900 | $0.0104800 |
| 2022-01-15 | $0.0109400 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-01-16 | $0.0109600 | $0.0110800 | $0.0113500 | $0.0108800 |
| 2022-01-17 | $0.0110800 | $0.0107000 | $0.0111000 | $0.0105000 |
| 2022-01-18 | $0.0107000 | $0.0103800 | $0.0107000 | $0.0099660 |
| 2022-01-19 | $0.0103800 | $0.0100500 | $0.0105900 | $0.009790 |
| 2022-01-20 | $0.0100500 | $0.009808 | $0.0106300 | $0.009783 |
| 2022-01-21 | $0.009808 | $0.009842 | $0.0100300 | $0.009787 |
| 2022-01-22 | $0.008716 | $0.008291 | $0.009750 | $0.007489 |
| 2022-01-23 | $0.008291 | $0.008589 | $0.009182 | $0.008226 |
| 2022-01-24 | $0.008589 | $0.008379 | $0.008672 | $0.007442 |
| 2022-01-25 | $0.008379 | $0.008485 | $0.008488 | $0.007921 |
| 2022-01-26 | $0.008485 | $0.008389 | $0.008485 | $0.008389 |
| 2022-01-28 | $0.008672 | $0.008941 | $0.009168 | $0.008662 |
| 2022-01-29 | $0.008941 | $0.009062 | $0.009196 | $0.008893 |
| 2022-01-30 | $0.009062 | $0.008863 | $0.009151 | $0.008777 |
| 2022-01-31 | $0.008863 | $0.009029 | $0.009095 | $0.008558 |
| 2022-02-01 | $0.009029 | $0.009038 | $0.009038 | $0.009029 |
| 2022-02-04 | $0.009691 | $0.0101500 | $0.0102500 | $0.009422 |
| 2022-02-05 | $0.0101500 | $0.0101700 | $0.0104900 | $0.0100700 |
| 2022-02-06 | $0.0101700 | $0.0102400 | $0.0103200 | $0.0099800 |
| 2022-02-07 | $0.0102400 | $0.0105500 | $0.0106700 | $0.0102400 |
| 2022-02-10 | $0.0106100 | $0.0100100 | $0.0106100 | $0.0099350 |
| 2022-02-11 | $0.0100100 | $0.009524 | $0.0103100 | $0.009524 |
| 2022-02-12 | $0.009524 | $0.009276 | $0.009824 | $0.009011 |
| 2022-02-13 | $0.009276 | $0.009276 | $0.009276 | $0.009276 |
| 2022-02-16 | $0.0099340 | $0.009762 | $0.0099340 | $0.009509 |
| 2022-02-17 | $0.009762 | $0.008955 | $0.009815 | $0.008937 |
| 2022-02-18 | $0.008955 | $0.008774 | $0.009182 | $0.008681 |
| 2022-02-19 | $0.008774 | $0.008771 | $0.008774 | $0.008771 |
| 2022-02-21 | $0.008436 | $0.008070 | $0.008762 | $0.008063 |
| 2022-02-22 | $0.008070 | $0.008429 | $0.008725 | $0.007897 |
| 2022-02-23 | $0.008429 | $0.008276 | $0.008573 | $0.008176 |
| 2022-02-24 | $0.008276 | $0.008225 | $0.008297 | $0.008213 |
| 2022-02-27 | $0.008830 | $0.008472 | $0.008995 | $0.008374 |
| 2022-02-28 | $0.008472 | $0.009189 | $0.009234 | $0.008320 |
| 2022-03-01 | $0.009189 | $0.009308 | $0.009426 | $0.008925 |
| 2022-03-02 | $0.009308 | $0.009244 | $0.009308 | $0.009244 |
| 2022-03-05 | $0.008278 | $0.008415 | $0.008605 | $0.008214 |
| 2022-03-06 | $0.008415 | $0.008617 | $0.008777 | $0.008221 |
| 2022-03-07 | $0.008617 | $0.008681 | $0.0105700 | $0.008244 |
| 2022-03-08 | $0.008681 | $0.008666 | $0.008681 | $0.008666 |
| 2022-03-11 | $0.008593 | $0.008442 | $0.008642 | $0.008314 |
| 2022-03-12 | $0.008442 | $0.008501 | $0.008625 | $0.008342 |
| 2022-03-13 | $0.008501 | $0.008279 | $0.008501 | $0.008202 |
| 2022-03-14 | $0.008279 | $0.008256 | $0.008279 | $0.008256 |
| 2022-03-17 | $0.008801 | $0.008719 | $0.008841 | $0.008617 |
| 2022-03-18 | $0.008719 | $0.009036 | $0.009141 | $0.008538 |
| 2022-03-19 | $0.009036 | $0.009215 | $0.009354 | $0.008905 |
| 2022-03-20 | $0.009215 | $0.009155 | $0.009252 | $0.009155 |
| 2022-03-22 | $0.009060 | $0.009330 | $0.009436 | $0.009048 |
| 2022-03-23 | $0.009330 | $0.009537 | $0.009565 | $0.009199 |
| 2022-03-24 | $0.009537 | $0.009747 | $0.009748 | $0.009351 |
| 2022-03-25 | $0.009747 | $0.009739 | $0.009747 | $0.009709 |
| 2022-03-28 | $0.0108600 | $0.0113400 | $0.0120000 | $0.0107400 |
| 2022-03-29 | $0.0113400 | $0.0113600 | $0.0122000 | $0.0110200 |
| 2022-03-30 | $0.0113600 | $0.0117600 | $0.0118400 | $0.0109500 |
| 2022-03-31 | $0.0117600 | $0.0117700 | $0.0117800 | $0.0117400 |
| 2022-04-04 | $0.0146200 | $0.0134500 | $0.0146200 | $0.0126000 |
| 2022-04-05 | $0.0134500 | $0.0139800 | $0.0147700 | $0.0132700 |
| 2022-04-06 | $0.0139800 | $0.0141100 | $0.0141200 | $0.0139300 |
| 2022-04-09 | $0.0121400 | $0.0123800 | $0.0123800 | $0.0120200 |
| 2022-04-10 | $0.0123800 | $0.0125200 | $0.0129800 | $0.0123800 |
| 2022-04-11 | $0.0125200 | $0.0112100 | $0.0125700 | $0.0110600 |
| 2022-04-12 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-04-15 | $0.0118300 | $0.0121300 | $0.0123500 | $0.0116100 |
| 2022-04-16 | $0.0121300 | $0.0120400 | $0.0122200 | $0.0118100 |
| 2022-04-17 | $0.0120400 | $0.0117600 | $0.0122500 | $0.0117500 |
| 2022-04-18 | $0.0117600 | $0.0117700 | $0.0117700 | $0.0117500 |
| 2022-04-20 | $0.0119400 | $0.0121300 | $0.0121500 | $0.0116300 |
| 2022-04-21 | $0.0121300 | $0.0119700 | $0.0123600 | $0.0117800 |
| 2022-04-22 | $0.0119700 | $0.0116800 | $0.0121100 | $0.0114000 |
| 2022-04-23 | $0.0116800 | $0.0116900 | $0.0116900 | $0.0116800 |
| 2022-04-26 | $0.0112200 | $0.0105100 | $0.0113300 | $0.0104400 |
| 2022-04-27 | $0.0105100 | $0.0106700 | $0.0107500 | $0.0102800 |
| 2022-04-28 | $0.0106700 | $0.0107200 | $0.0109400 | $0.0105200 |
| 2022-04-29 | $0.0107200 | $0.0106900 | $0.0107300 | $0.0106900 |
| 2022-05-02 | $0.009421 | $0.009777 | $0.0101500 | $0.009333 |
| 2022-05-03 | $0.009777 | $0.009428 | $0.009777 | $0.009398 |
| 2022-05-04 | $0.009428 | $0.0100100 | $0.0100600 | $0.009191 |
| 2022-05-05 | $0.0100100 | $0.0100100 | $0.0101100 | $0.0099690 |
| 2022-05-08 | $0.008537 | $0.008110 | $0.008555 | $0.007875 |
| 2022-05-09 | $0.008110 | $0.006895 | $0.008226 | $0.006895 |
| 2022-05-10 | $0.006895 | $0.007075 | $0.007570 | $0.006570 |
| 2022-05-11 | $0.007075 | $0.007075 | $0.007075 | $0.007075 |
| 2022-05-14 | $0.005839 | $0.006167 | $0.006349 | $0.005588 |
| 2022-05-15 | $0.006167 | $0.006572 | $0.006580 | $0.005972 |
| 2022-05-16 | $0.006572 | $0.005898 | $0.006578 | $0.005677 |
| 2022-05-17 | $0.005898 | $0.005833 | $0.005928 | $0.005833 |
| 2022-05-20 | $0.005819 | $0.005632 | $0.005936 | $0.005438 |
| 2022-05-21 | $0.005632 | $0.005752 | $0.005875 | $0.005454 |
| 2022-05-22 | $0.005752 | $0.005693 | $0.005752 | $0.005693 |
| 2022-05-25 | $0.006133 | $0.006107 | $0.006691 | $0.006001 |
| 2022-05-26 | $0.006107 | $0.006123 | $0.006209 | $0.006106 |
| 2022-06-13 | $0.0048680 | $0.0040330 | $0.0048860 | $0.0039510 |
| 2022-06-14 | $0.0040330 | $0.0040960 | $0.0040960 | $0.0040330 |
| 2022-07-07 | $0.0044300 | $0.0045130 | $0.0048460 | $0.0043410 |
| 2022-07-08 | $0.0045130 | $0.0045530 | $0.0045530 | $0.0045130 |
| 2022-07-12 | $0.0046540 | $0.0044650 | $0.0046540 | $0.0043540 |
| 2022-07-13 | $0.0044650 | $0.0045960 | $0.0046820 | $0.0043520 |
| 2022-07-14 | $0.0045960 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2022-10-21 | $0.0043590 | $0.0043320 | $0.0047070 | $0.0041530 |
| 2022-10-22 | $0.0043320 | $0.0043590 | $0.0044030 | $0.0042840 |
| 2022-10-23 | $0.0043590 | $0.0043330 | $0.0043590 | $0.0043330 |
| 2022-10-27 | $0.0046200 | $0.0045300 | $0.0046710 | $0.0045200 |
| 2022-10-28 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2022-11-01 | $0.0045280 | $0.0045400 | $0.0045970 | $0.0044860 |
| 2022-11-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2022-11-08 | $0.0044930 | $0.0038920 | $0.0045160 | $0.0037640 |
| 2022-11-09 | $0.0038920 | $0.0038790 | $0.0039150 | $0.0038790 |
| 2022-11-13 | $0.0030590 | $0.0028480 | $0.0031040 | $0.0028130 |
| 2022-11-14 | $0.0028480 | $0.0028450 | $0.0028620 | $0.0025960 |
| 2022-11-15 | $0.0028450 | $0.0028280 | $0.0028450 | $0.0028180 |
| 2022-11-19 | $0.0029700 | $0.0046580 | $0.005470 | $0.0029700 |
| 2022-11-20 | $0.0046580 | $0.006219 | $0.008308 | $0.0044000 |
| 2022-11-21 | $0.006339 | $0.006656 | $0.006669 | $0.006329 |
| 2022-11-30 | $0.006409 | $0.006520 | $0.007210 | $0.006103 |
| 2022-12-01 | $0.006520 | $0.006305 | $0.007220 | $0.006143 |
| 2022-12-02 | $0.006305 | $0.006797 | $0.006797 | $0.006282 |
| 2022-12-07 | $0.006091 | $0.005778 | $0.006260 | $0.005572 |
| 2022-12-08 | $0.005778 | $0.005772 | $0.005778 | $0.005772 |
| 2022-12-12 | $0.005652 | $0.005634 | $0.005998 | $0.005425 |
| 2022-12-13 | $0.005634 | $0.005540 | $0.005990 | $0.005230 |
| 2022-12-14 | $0.005540 | $0.005522 | $0.005540 | $0.005522 |
| 2022-12-18 | $0.005001 | $0.005530 | $0.005673 | $0.0048030 |
| 2022-12-19 | $0.005530 | $0.0045070 | $0.005535 | $0.0043680 |
| 2022-12-20 | $0.0045070 | $0.0044930 | $0.0045070 | $0.0044930 |
| 2023-01-16 | $0.006327 | $0.005968 | $0.006620 | $0.005583 |
| 2023-01-17 | $0.005968 | $0.006186 | $0.006620 | $0.005942 |
| 2023-01-18 | $0.006186 | $0.006136 | $0.006186 | $0.006136 |
| 2023-02-14 | $0.006532 | $0.006535 | $0.006777 | $0.006073 |
| 2023-02-15 | $0.006535 | $0.006504 | $0.006535 | $0.006496 |
| 2023-02-18 | $0.008128 | $0.007819 | $0.008901 | $0.007683 |
| 2023-02-19 | $0.007819 | $0.007809 | $0.007880 | $0.007809 |
Related Coins
