NYE
NewYork Exchange Rank 309
7,090,060 NYE
Buy / Sell
Get Wallet
NewYork Exchange
NewYork Exchange Price $23.68
$23.68
NewYork Exchange 24h Vol
$666,876
$666,876
NewYork Exchange Market Cap $167,860,512
$167,860,512
24h Vol
12 BTC 1 H
-0.05 %
24 H
1.41 %
7 d
13.35 %
Today NewYork Exchange price in US dollars is currently
23.68
USD, and if converted to Bitcoin is
0.00042399
BTC. A total of 3,006 coin's are currently circulating in the Market. NewYork Exchange prices are currently experiencing a change of 1.41 %, check all cryptocurrency. Over the past 24 hours 0.007 M US dollars NewYork Exchange has been traded on Crypto Exchanges. Get NewYork Exchange's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
NewYork Exchange
Symbol
NYE
Algorithm
N/A
BTC Price
0.00042399 BTC
BTC Market
3,006 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
7,090,060 NYE
1h
-0.05 %
24h
1.41 %
7d
13.35 %
Website
N/A
Reddit
N/A
Share NewYork Exchange Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-01 | $5.04 | $5.15 | $5.15 | $5.15 |
| 2020-04-02 | $5.15 | $5.27 | $5.37 | $5.27 |
| 2020-04-03 | $5.27 | $5.48 | $5.54 | $5.27 |
| 2020-04-04 | $5.48 | $5.59 | $5.60 | $5.59 |
| 2020-04-05 | $5.59 | $5.51 | $5.53 | $5.47 |
| 2020-04-06 | $5.51 | $6.06 | $6.61 | $6.06 |
| 2020-04-07 | $6.06 | $5.70 | $5.82 | $5.44 |
| 2020-04-08 | $5.70 | $6.00 | $6.00 | $6.00 |
| 2020-04-09 | $6.00 | $5.88 | $5.88 | $5.88 |
| 2020-04-10 | $5.88 | $5.47 | $5.47 | $5.22 |
| 2020-04-11 | $5.47 | $5.49 | $5.49 | $5.24 |
| 2020-04-12 | $5.49 | $5.49 | $5.49 | $5.24 |
| 2020-04-13 | $5.49 | $5.18 | $6.07 | $5.18 |
| 2020-04-14 | $5.18 | $5.49 | $5.49 | $5.23 |
| 2020-04-15 | $5.49 | $5.29 | $5.29 | $5.04 |
| 2020-04-16 | $5.29 | $5.97 | $5.97 | $5.70 |
| 2020-04-17 | $5.97 | $5.92 | $5.92 | $5.92 |
| 2020-04-18 | $5.92 | $6.50 | $6.50 | $0.0261200 |
| 2020-04-19 | $6.50 | $6.24 | $6.98 | $0.1803000 |
| 2020-04-20 | $6.24 | $5.90 | $5.90 | $5.90 |
| 2020-04-21 | $5.90 | $5.92 | $5.92 | $5.92 |
| 2020-04-22 | $5.92 | $6.33 | $6.33 | $6.33 |
| 2020-04-23 | $6.33 | $6.43 | $6.43 | $6.43 |
| 2020-04-24 | $6.43 | $7.22 | $7.22 | $6.49 |
| 2020-04-25 | $7.22 | $7.47 | $7.47 | $7.15 |
| 2020-04-26 | $7.47 | $7.61 | $7.61 | $7.27 |
| 2020-04-27 | $7.61 | $7.57 | $7.57 | $7.39 |
| 2020-04-28 | $7.57 | $7.57 | $7.57 | $7.56 |
| 2020-04-29 | $7.57 | $8.29 | $8.29 | $7.93 |
| 2020-04-30 | $8.29 | $7.93 | $7.93 | $7.93 |
| 2020-05-01 | $7.93 | $8.15 | $8.15 | $7.80 |
| 2020-05-02 | $8.15 | $8.23 | $8.23 | $7.87 |
| 2020-05-03 | $8.23 | $8.08 | $8.08 | $8.08 |
| 2020-05-04 | $8.08 | $7.96 | $7.96 | $7.61 |
| 2020-05-05 | $7.96 | $7.45 | $7.95 | $7.45 |
| 2020-05-06 | $7.45 | $7.22 | $7.22 | $6.95 |
| 2020-05-07 | $7.22 | $7.70 | $7.70 | $7.60 |
| 2020-05-08 | $7.70 | $7.67 | $7.67 | $7.67 |
| 2020-05-09 | $7.67 | $7.62 | $7.62 | $7.33 |
| 2020-05-10 | $7.62 | $7.27 | $7.27 | $6.55 |
| 2020-05-11 | $7.27 | $8.00 | $8.00 | $3.91 |
| 2020-05-12 | $8.00 | $8.26 | $8.26 | $8.18 |
| 2020-05-13 | $8.26 | $9.25 | $9.25 | $8.69 |
| 2020-05-14 | $9.25 | $9.41 | $9.41 | $9.05 |
| 2020-05-15 | $9.41 | $9.01 | $9.01 | $9.01 |
| 2020-05-16 | $9.01 | $9.28 | $9.28 | $9.28 |
| 2020-05-17 | $9.28 | $9.58 | $9.58 | $9.40 |
| 2020-05-18 | $9.58 | $9.28 | $9.94 | $9.28 |
| 2020-05-19 | $9.28 | $9.28 | $9.28 | $9.16 |
| 2020-05-20 | $9.28 | $9.07 | $9.07 | $8.89 |
| 2020-05-21 | $9.07 | $8.76 | $8.76 | $8.58 |
| 2020-05-22 | $8.76 | $9.14 | $9.15 | $9.14 |
| 2020-05-23 | $9.14 | $9.12 | $9.12 | $9.12 |
| 2020-05-24 | $9.12 | $8.81 | $8.81 | $8.81 |
| 2020-05-25 | $8.81 | $9.00 | $9.00 | $8.83 |
| 2020-05-26 | $9.00 | $8.87 | $8.87 | $8.48 |
| 2020-05-27 | $8.87 | $9.19 | $9.19 | $9.19 |
| 2020-05-28 | $9.19 | $9.72 | $9.72 | $9.72 |
| 2020-05-29 | $9.72 | $9.73 | $9.73 | $8.84 |
| 2020-05-30 | $9.73 | $9.55 | $10.74 | $9.55 |
| 2020-05-31 | $9.55 | $9.27 | $9.27 | $9.08 |
| 2020-06-01 | $9.27 | $9.93 | $9.93 | $9.74 |
| 2020-06-02 | $9.93 | $9.51 | $9.51 | $9.33 |
| 2020-06-03 | $9.51 | $9.78 | $9.78 | $9.33 |
| 2020-06-04 | $9.78 | $9.73 | $9.73 | $9.28 |
| 2020-06-05 | $9.73 | $9.60 | $9.60 | $9.15 |
| 2020-06-06 | $9.60 | $9.68 | $9.68 | $9.54 |
| 2020-06-07 | $9.68 | $9.79 | $9.79 | $9.33 |
| 2020-06-08 | $9.79 | $9.86 | $9.86 | $9.74 |
| 2020-06-09 | $9.86 | $9.76 | $9.76 | $9.76 |
| 2020-06-10 | $9.76 | $9.92 | $9.92 | $9.92 |
| 2020-06-11 | $9.92 | $9.21 | $9.21 | $9.21 |
| 2020-06-12 | $9.21 | $9.50 | $9.50 | $9.50 |
| 2020-06-13 | $9.50 | $9.53 | $9.53 | $9.53 |
| 2020-06-14 | $9.53 | $9.26 | $9.26 | $9.26 |
| 2020-06-15 | $9.26 | $9.24 | $9.93 | $1.52 |
| 2020-06-16 | $9.24 | $9.41 | $9.41 | $9.18 |
| 2020-06-17 | $9.41 | $9.35 | $9.35 | $9.35 |
| 2020-06-18 | $9.35 | $9.25 | $9.25 | $9.25 |
| 2020-06-19 | $9.25 | $9.15 | $9.15 | $9.15 |
| 2020-06-20 | $9.15 | $9.16 | $9.16 | $8.93 |
| 2020-06-21 | $9.16 | $9.11 | $9.11 | $8.89 |
| 2020-06-22 | $9.11 | $9.73 | $9.73 | $9.49 |
| 2020-06-23 | $9.73 | $9.73 | $9.73 | $9.73 |
| 2020-06-24 | $9.73 | $9.38 | $9.38 | $9.38 |
| 2020-06-25 | $9.38 | $9.29 | $9.29 | $9.29 |
| 2020-06-26 | $9.29 | $9.18 | $9.18 | $9.18 |
| 2020-06-27 | $9.18 | $8.83 | $8.83 | $8.83 |
| 2020-06-28 | $8.83 | $9.00 | $9.00 | $9.00 |
| 2020-06-29 | $9.00 | $9.11 | $9.11 | $9.11 |
| 2020-06-30 | $9.11 | $9.02 | $9.02 | $8.80 |
| 2020-07-01 | $9.02 | $9.24 | $9.24 | $9.01 |
| 2020-07-02 | $9.24 | $9.06 | $9.06 | $9.06 |
| 2020-07-03 | $9.06 | $8.74 | $9.01 | $8.56 |
| 2020-07-04 | $8.74 | $8.80 | $8.90 | $8.67 |
| 2020-07-05 | $8.80 | $8.85 | $8.85 | $8.75 |
| 2020-07-06 | $8.85 | $9.38 | $9.39 | $9.14 |
| 2020-07-07 | $9.38 | $9.29 | $9.29 | $9.05 |
| 2020-07-08 | $9.29 | $9.37 | $9.59 | $9.34 |
| 2020-07-09 | $9.37 | $9.39 | $9.39 | $9.18 |
| 2020-07-10 | $9.39 | $9.36 | $9.36 | $9.21 |
| 2020-07-11 | $9.36 | $9.28 | $9.29 | $9.28 |
| 2020-07-12 | $9.28 | $9.43 | $9.43 | $9.42 |
| 2020-07-13 | $9.43 | $9.29 | $9.30 | $9.29 |
| 2020-07-14 | $9.29 | $9.33 | $9.33 | $9.09 |
| 2020-07-15 | $9.33 | $9.25 | $9.25 | $9.25 |
| 2020-07-16 | $9.25 | $9.07 | $9.07 | $9.06 |
| 2020-07-17 | $9.07 | $9.04 | $9.04 | $9.03 |
| 2020-07-18 | $9.04 | $9.16 | $9.16 | $9.15 |
| 2020-07-19 | $9.16 | $9.28 | $9.29 | $9.28 |
| 2020-07-20 | $9.28 | $9.05 | $9.16 | $9.05 |
| 2020-07-21 | $9.05 | $9.54 | $9.55 | $9.42 |
| 2020-07-22 | $9.54 | $9.99 | $10.26 | $9.81 |
| 2020-07-23 | $9.99 | $9.50 | $10.70 | $9.50 |
| 2020-07-24 | $9.50 | $9.64 | $9.64 | $9.64 |
| 2020-07-25 | $9.64 | $9.87 | $10.54 | $9.87 |
| 2020-07-26 | $9.87 | $10.06 | $10.38 | $9.98 |
| 2020-07-27 | $10.06 | $9.87 | $10.96 | $9.62 |
| 2020-07-28 | $9.87 | $9.72 | $9.72 | $9.05 |
| 2020-07-29 | $9.72 | $9.61 | $9.74 | $9.61 |
| 2020-07-30 | $9.61 | $9.88 | $10.12 | $9.88 |
| 2020-07-31 | $9.88 | $9.88 | $10.47 | $9.88 |
| 2020-08-01 | $9.88 | $9.88 | $11.04 | $9.88 |
| 2020-08-02 | $9.88 | $9.15 | $9.78 | $9.11 |
| 2020-08-03 | $9.15 | $9.77 | $10.81 | $9.49 |
| 2020-08-04 | $9.77 | $9.86 | $9.86 | $9.86 |
| 2020-08-05 | $9.86 | $10.15 | $10.15 | $10.15 |
| 2020-08-06 | $10.15 | $9.76 | $10.00 | $9.70 |
| 2020-08-07 | $9.76 | $9.38 | $9.38 | $8.81 |
| 2020-08-08 | $9.38 | $9.82 | $9.82 | $9.82 |
| 2020-08-09 | $9.82 | $9.64 | $9.64 | $9.64 |
| 2020-08-10 | $9.64 | $9.78 | $9.78 | $9.78 |
| 2020-08-11 | $9.78 | $9.36 | $9.36 | $8.84 |
| 2020-08-12 | $9.36 | $9.56 | $9.56 | $9.56 |
| 2020-08-13 | $9.56 | $9.86 | $10.50 | $9.86 |
| 2020-08-14 | $9.86 | $10.22 | $10.22 | $10.17 |
| 2020-08-15 | $10.22 | $10.08 | $10.08 | $10.08 |
| 2020-08-16 | $10.08 | $10.11 | $10.72 | $10.11 |
| 2020-08-17 | $10.11 | $10.05 | $10.05 | $10.05 |
| 2020-08-18 | $10.05 | $9.63 | $9.84 | $9.63 |
| 2020-08-19 | $9.63 | $9.54 | $9.54 | $8.73 |
| 2020-08-20 | $9.54 | $9.74 | $9.74 | $9.16 |
| 2020-08-21 | $9.74 | $9.39 | $9.39 | $8.85 |
| 2020-08-22 | $9.39 | $9.57 | $9.57 | $9.57 |
| 2020-08-23 | $9.57 | $9.46 | $9.46 | $9.46 |
| 2020-08-24 | $9.46 | $9.87 | $9.87 | $9.87 |
| 2020-08-25 | $9.87 | $8.82 | $9.28 | $8.82 |
| 2020-08-26 | $8.82 | $8.88 | $8.88 | $8.88 |
| 2020-08-27 | $8.88 | $8.81 | $8.81 | $8.81 |
| 2020-08-28 | $8.81 | $9.10 | $9.10 | $9.10 |
| 2020-08-29 | $9.10 | $9.17 | $9.17 | $9.17 |
| 2020-08-30 | $9.17 | $9.87 | $9.87 | $9.44 |
| 2020-08-31 | $9.87 | $9.32 | $9.98 | $9.07 |
| 2020-09-01 | $9.32 | $10.08 | $10.23 | $9.80 |
| 2020-09-02 | $10.08 | $9.46 | $9.46 | $9.32 |
| 2020-09-03 | $9.46 | $8.22 | $8.22 | $8.22 |
| 2020-09-04 | $8.22 | $9.23 | $9.23 | $0.5742000 |
| 2020-09-05 | $9.23 | $9.39 | $9.39 | $8.02 |
| 2020-09-06 | $9.39 | $9.88 | $9.88 | $9.88 |
| 2020-09-07 | $9.88 | $9.90 | $9.90 | $9.90 |
| 2020-09-08 | $9.90 | $9.45 | $9.45 | $9.45 |
| 2020-09-09 | $9.45 | $9.83 | $9.83 | $9.83 |
| 2020-09-10 | $9.83 | $10.31 | $10.31 | $10.31 |
| 2020-09-11 | $10.31 | $10.47 | $10.47 | $10.47 |
| 2020-09-12 | $10.47 | $10.86 | $10.86 | $10.86 |
| 2020-09-13 | $10.86 | $9.53 | $10.26 | $9.53 |
| 2020-09-14 | $9.53 | $9.81 | $9.81 | $9.81 |
| 2020-09-15 | $9.81 | $9.47 | $9.47 | $9.47 |
| 2020-09-16 | $9.47 | $9.50 | $9.50 | $9.50 |
| 2020-09-17 | $9.50 | $10.13 | $10.13 | $10.13 |
| 2020-09-18 | $10.13 | $10.00 | $10.00 | $10.00 |
| 2020-09-19 | $10.00 | $10.02 | $10.02 | $10.02 |
| 2020-09-20 | $10.02 | $10.02 | $10.02 | $10.02 |
| 2020-09-22 | $8.85 | $8.95 | $8.95 | $8.95 |
| 2020-09-23 | $8.95 | $8.33 | $8.33 | $7.81 |
| 2020-09-24 | $8.33 | $9.08 | $9.08 | $9.08 |
| 2020-09-25 | $9.08 | $9.09 | $9.09 | $9.08 |
| 2020-09-26 | $8.52 | $9.21 | $9.21 | $8.57 |
| 2020-09-27 | $9.21 | $9.22 | $9.22 | $9.21 |
| 2020-09-29 | $9.06 | $9.36 | $9.36 | $9.21 |
| 2020-09-30 | $9.36 | $9.34 | $9.36 | $9.34 |
| 2020-10-03 | $8.99 | $9.00 | $9.00 | $9.00 |
| 2020-10-04 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2020-10-05 | $9.17 | $9.20 | $9.20 | $9.20 |
| 2020-10-06 | $9.20 | $8.86 | $8.86 | $8.86 |
| 2020-10-07 | $8.86 | $8.89 | $8.89 | $8.89 |
| 2020-10-08 | $8.89 | $9.13 | $9.13 | $9.13 |
| 2020-10-09 | $9.13 | $9.50 | $9.50 | $9.50 |
| 2020-10-10 | $9.50 | $9.51 | $9.51 | $9.50 |
| 2020-10-11 | $9.64 | $9.73 | $9.73 | $9.73 |
| 2020-10-12 | $9.73 | $10.08 | $10.08 | $10.08 |
| 2020-10-13 | $10.06 | $9.92 | $9.92 | $9.92 |
| 2020-10-14 | $9.92 | $9.90 | $9.92 | $9.90 |
| 2020-10-15 | $9.94 | $9.90 | $10.01 | $9.67 |
| 2020-10-16 | $9.82 | $9.51 | $9.51 | $9.51 |
| 2020-10-17 | $9.51 | $9.50 | $9.51 | $9.50 |
| 2020-10-18 | $9.58 | $9.84 | $9.84 | $9.84 |
| 2020-10-19 | $9.84 | $9.87 | $9.87 | $9.87 |
| 2020-10-20 | $9.87 | $9.87 | $9.87 | $9.87 |
| 2020-10-21 | $9.59 | $10.18 | $10.18 | $10.18 |
| 2020-10-22 | $10.18 | $10.22 | $10.22 | $10.18 |
| 2020-10-23 | $10.78 | $10.65 | $10.65 | $10.65 |
| 2020-10-24 | $10.65 | $10.73 | $10.73 | $10.73 |
| 2020-10-25 | $10.73 | $10.72 | $10.73 | $10.72 |
| 2020-10-29 | $10.11 | $10.08 | $10.08 | $10.08 |
| 2020-10-30 | $10.08 | $10.06 | $10.08 | $10.06 |
| 2020-11-07 | $11.85 | $10.69 | $11.43 | $10.22 |
| 2020-11-08 | $10.63 | $11.83 | $11.83 | $11.10 |
| 2020-11-09 | $11.49 | $11.23 | $11.38 | $11.23 |
| 2020-11-10 | $11.56 | $11.72 | $11.72 | $11.72 |
| 2020-11-11 | $11.57 | $12.09 | $12.09 | $11.87 |
| 2020-11-12 | $12.09 | $12.08 | $12.09 | $12.08 |
| 2020-11-13 | $12.03 | $12.40 | $12.40 | $12.40 |
| 2020-11-14 | $12.25 | $12.07 | $12.07 | $12.07 |
| 2020-11-15 | $11.99 | $11.66 | $11.66 | $11.66 |
| 2020-11-16 | $11.66 | $12.00 | $12.00 | $11.26 |
| 2020-11-17 | $12.04 | $12.31 | $12.73 | $12.31 |
| 2020-11-18 | $12.57 | $12.57 | $12.57 | $12.57 |
| 2020-11-19 | $12.45 | $12.27 | $12.27 | $12.27 |
| 2020-11-20 | $12.30 | $13.24 | $13.24 | $12.87 |
| 2020-11-21 | $13.26 | $13.94 | $14.03 | $13.09 |
| 2020-11-22 | $13.93 | $13.67 | $14.54 | $13.67 |
| 2020-11-23 | $13.74 | $13.74 | $13.74 | $13.74 |
| 2020-11-24 | $15.63 | $15.87 | $16.25 | $15.30 |
| 2020-11-25 | $15.90 | $15.02 | $15.59 | $14.69 |
| 2020-11-26 | $14.98 | $13.33 | $13.67 | $12.32 |
| 2020-11-27 | $13.53 | $13.45 | $13.45 | $12.62 |
| 2020-11-28 | $12.87 | $14.18 | $14.18 | $12.82 |
| 2020-11-29 | $14.18 | $14.21 | $14.21 | $14.18 |
| 2020-11-30 | $14.74 | $15.94 | $15.94 | $15.08 |
| 2020-12-01 | $15.95 | $15.29 | $15.29 | $14.96 |
| 2020-12-02 | $15.22 | $15.56 | $15.56 | $15.24 |
| 2020-12-03 | $15.57 | $15.95 | $15.95 | $15.56 |
| 2020-12-04 | $15.95 | $14.99 | $15.37 | $14.69 |
| 2020-12-05 | $14.68 | $14.68 | $14.68 | $14.68 |
| 2020-12-06 | $15.52 | $15.64 | $15.64 | $15.64 |
| 2020-12-07 | $15.70 | $15.36 | $15.55 | $15.36 |
| 2020-12-08 | $15.35 | $14.35 | $14.65 | $14.35 |
| 2020-12-09 | $14.43 | $14.91 | $14.91 | $14.91 |
| 2020-12-10 | $14.84 | $14.63 | $14.63 | $14.63 |
| 2020-12-11 | $14.63 | $14.62 | $14.63 | $14.62 |
| 2020-12-12 | $14.25 | $14.86 | $14.86 | $14.52 |
| 2020-12-13 | $14.86 | $14.81 | $15.14 | $14.81 |
| 2020-12-14 | $15.36 | $15.23 | $15.23 | $14.18 |
| 2020-12-15 | $15.23 | $17.12 | $17.12 | $14.39 |
| 2020-12-16 | $17.09 | $18.48 | $18.48 | $18.48 |
| 2020-12-17 | $18.48 | $18.57 | $18.57 | $18.48 |
| 2020-12-18 | $18.71 | $18.05 | $18.98 | $18.05 |
| 2020-12-19 | $18.05 | $19.03 | $19.55 | $18.60 |
| 2020-12-20 | $19.03 | $18.42 | $18.77 | $17.22 |
| 2020-12-21 | $18.51 | $17.72 | $17.72 | $16.68 |
| 2020-12-22 | $17.72 | $17.63 | $17.72 | $17.63 |
| 2020-12-24 | $16.96 | $17.80 | $17.80 | $15.43 |
| 2020-12-25 | $17.70 | $18.17 | $18.17 | $18.11 |
| 2020-12-26 | $18.17 | $18.23 | $18.23 | $18.17 |
| 2020-12-27 | $18.51 | $17.90 | $19.22 | $17.38 |
| 2020-12-28 | $18.71 | $18.71 | $18.71 | $18.71 |
| 2020-12-30 | $19.97 | $19.31 | $21.04 | $19.31 |
| 2020-12-31 | $19.42 | $18.46 | $19.05 | $18.46 |
| 2021-01-01 | $18.43 | $16.65 | $18.25 | $16.65 |
| 2021-01-02 | $16.75 | $19.92 | $19.92 | $17.03 |
| 2021-01-03 | $18.26 | $18.26 | $18.26 | $18.26 |
| 2021-01-05 | $19.61 | $22.08 | $22.08 | $20.76 |
| 2021-01-06 | $22.12 | $22.29 | $23.95 | $20.64 |
| 2021-01-07 | $22.41 | $22.41 | $22.41 | $22.41 |
| 2021-01-08 | $20.31 | $20.17 | $20.95 | $20.17 |
| 2021-01-09 | $19.63 | $19.63 | $19.63 | $19.63 |
| 2021-01-10 | $19.84 | $17.68 | $19.57 | $17.68 |
| 2021-01-11 | $17.84 | $18.85 | $18.85 | $4.99 |
| 2021-01-12 | $18.78 | $16.69 | $18.02 | $10.22 |
| 2021-01-13 | $17.33 | $18.64 | $18.64 | $18.64 |
| 2021-01-14 | $18.64 | $20.10 | $20.10 | $20.10 |
| 2021-01-15 | $20.10 | $20.31 | $20.41 | $20.10 |
| 2021-01-17 | $17.65 | $16.28 | $17.53 | $16.28 |
| 2021-01-18 | $19.00 | $19.08 | $19.09 | $18.99 |
| 2021-01-19 | $16.99 | $16.45 | $18.67 | $16.45 |
| 2021-01-20 | $16.45 | $16.36 | $16.45 | $16.16 |
| 2021-01-21 | $16.40 | $15.08 | $15.08 | $13.29 |
| 2021-01-22 | $15.01 | $15.93 | $16.67 | $15.93 |
| 2021-01-23 | $15.93 | $15.30 | $15.92 | $15.30 |
| 2021-01-24 | $15.30 | $15.32 | $17.27 | $15.32 |
| 2021-01-25 | $14.85 | $15.11 | $15.15 | $13.18 |
| 2021-01-26 | $14.50 | $16.69 | $16.69 | $15.05 |
| 2021-01-27 | $16.69 | $18.00 | $18.00 | $14.90 |
| 2021-01-28 | $18.00 | $19.30 | $19.30 | $19.30 |
| 2021-01-29 | $18.74 | $16.17 | $21.72 | $13.88 |
| 2021-01-30 | $16.55 | $16.55 | $16.55 | $16.55 |
| 2021-01-31 | $16.51 | $15.94 | $16.54 | $11.18 |
| 2021-02-01 | $15.77 | $15.63 | $15.77 | $15.62 |
| 2021-02-03 | $18.15 | $16.69 | $19.25 | $16.69 |
| 2021-02-04 | $16.69 | $16.12 | $16.38 | $16.12 |
| 2021-02-05 | $16.12 | $17.66 | $17.66 | $16.16 |
| 2021-02-06 | $17.66 | $15.30 | $18.10 | $15.30 |
| 2021-02-07 | $15.95 | $16.95 | $16.95 | $15.34 |
| 2021-02-08 | $16.95 | $16.65 | $18.41 | $16.65 |
| 2021-02-09 | $19.01 | $16.56 | $19.04 | $14.20 |
| 2021-02-10 | $16.56 | $15.90 | $15.97 | $15.90 |
| 2021-02-11 | $15.90 | $15.81 | $15.97 | $15.81 |
| 2021-02-13 | $17.53 | $17.27 | $17.27 | $17.27 |
| 2021-02-14 | $17.27 | $18.93 | $18.93 | $17.13 |
| 2021-02-15 | $18.11 | $19.85 | $19.85 | $17.84 |
| 2021-02-16 | $19.57 | $19.61 | $19.61 | $19.61 |
| 2021-02-17 | $19.61 | $19.64 | $19.65 | $19.61 |
| 2021-02-18 | $20.36 | $21.34 | $21.34 | $20.56 |
| 2021-02-19 | $21.34 | $21.53 | $21.53 | $21.53 |
| 2021-02-20 | $22.44 | $21.19 | $22.78 | $21.18 |
| 2021-02-21 | $21.07 | $21.29 | $21.29 | $21.29 |
| 2021-02-22 | $21.29 | $19.56 | $19.56 | $19.56 |
| 2021-02-23 | $19.56 | $16.48 | $17.11 | $16.48 |
| 2021-02-24 | $15.08 | $17.86 | $18.01 | $15.33 |
| 2021-02-25 | $17.86 | $17.84 | $17.84 | $15.61 |
| 2021-02-26 | $15.71 | $17.79 | $17.79 | $15.33 |
| 2021-02-27 | $16.73 | $18.37 | $18.75 | $16.68 |
| 2021-02-28 | $18.98 | $18.81 | $18.98 | $18.77 |
| 2021-03-02 | $23.58 | $21.73 | $23.04 | $21.73 |
| 2021-03-03 | $21.73 | $21.76 | $22.73 | $21.76 |
| 2021-03-04 | $21.76 | $22.20 | $22.20 | $20.89 |
| 2021-03-05 | $22.31 | $22.18 | $22.18 | $22.18 |
| 2021-03-06 | $22.18 | $22.28 | $22.28 | $22.17 |
| 2021-03-08 | $25.03 | $25.68 | $26.60 | $25.68 |
| 2021-03-09 | $25.34 | $25.65 | $26.56 | $25.54 |
| 2021-03-10 | $25.65 | $23.07 | $26.10 | $23.07 |
| 2021-03-11 | $24.24 | $23.75 | $24.67 | $23.75 |
| 2021-03-12 | $23.75 | $23.94 | $23.95 | $23.75 |
| 2021-03-14 | $24.98 | $22.00 | $24.03 | $22.00 |
| 2021-03-15 | $22.00 | $21.36 | $21.36 | $21.29 |
| 2021-03-16 | $21.36 | $21.24 | $21.40 | $21.24 |
| 2021-03-17 | $21.49 | $21.69 | $21.69 | $21.69 |
| 2021-03-18 | $22.03 | $22.21 | $22.27 | $22.03 |
| 2021-03-20 | $21.54 | $21.49 | $21.49 | $21.49 |
| 2021-03-21 | $21.49 | $21.29 | $21.49 | $21.27 |
| 2021-03-22 | $20.54 | $19.96 | $19.96 | $19.37 |
| 2021-03-23 | $19.96 | $20.06 | $20.06 | $20.06 |
| 2021-03-24 | $19.86 | $19.97 | $19.97 | $19.82 |
| 2021-03-25 | $18.84 | $18.89 | $18.89 | $18.89 |
| 2021-03-26 | $18.99 | $20.26 | $20.37 | $19.68 |
| 2021-03-27 | $20.26 | $20.56 | $20.56 | $20.56 |
| 2021-03-28 | $20.56 | $18.94 | $20.53 | $18.94 |
| 2021-03-29 | $20.07 | $20.05 | $20.08 | $20.05 |
| 2021-03-31 | $21.87 | $21.69 | $21.99 | $21.54 |
| 2021-04-01 | $21.69 | $20.66 | $22.23 | $20.66 |
| 2021-04-02 | $20.56 | $21.42 | $21.53 | $20.23 |
| 2021-04-03 | $21.56 | $20.49 | $20.49 | $20.21 |
| 2021-04-04 | $20.49 | $20.31 | $20.49 | $20.23 |
| 2021-04-06 | $21.34 | $20.94 | $20.94 | $20.94 |
| 2021-04-07 | $21.55 | $20.03 | $20.03 | $20.03 |
| 2021-04-08 | $20.87 | $20.77 | $21.67 | $20.34 |
| 2021-04-09 | $21.23 | $21.08 | $21.08 | $21.08 |
| 2021-04-10 | $21.08 | $21.03 | $21.09 | $21.03 |
| 2021-04-11 | $21.58 | $20.27 | $21.65 | $20.27 |
| 2021-04-12 | $20.43 | $20.52 | $20.52 | $20.43 |
| 2021-04-14 | $20.00 | $19.94 | $21.16 | $19.94 |
| 2021-04-15 | $19.94 | $20.02 | $20.09 | $19.94 |
| 2021-04-17 | $20.14 | $19.24 | $19.24 | $19.18 |
| 2021-04-18 | $19.24 | $19.72 | $19.72 | $18.07 |
| 2021-04-19 | $19.72 | $19.04 | $19.04 | $19.04 |
| 2021-04-20 | $19.04 | $20.45 | $20.45 | $19.26 |
| 2021-04-21 | $20.53 | $20.75 | $20.75 | $19.57 |
| 2021-04-22 | $20.75 | $20.73 | $20.90 | $20.69 |
| 2021-04-23 | $19.70 | $20.42 | $20.42 | $19.30 |
| 2021-04-24 | $20.62 | $19.28 | $19.28 | $19.21 |
| 2021-04-25 | $19.28 | $20.43 | $20.43 | $20.20 |
| 2021-04-26 | $20.43 | $22.31 | $22.31 | $22.31 |
| 2021-04-27 | $22.31 | $22.42 | $22.43 | $22.25 |
| 2021-04-29 | $20.52 | $20.79 | $20.79 | $20.02 |
| 2021-04-30 | $20.69 | $20.77 | $20.77 | $20.69 |
| 2021-05-01 | $20.82 | $21.52 | $22.11 | $20.93 |
| 2021-05-02 | $21.52 | $20.12 | $21.55 | $20.07 |
| 2021-05-03 | $20.19 | $20.66 | $20.69 | $20.18 |
| 2021-05-06 | $22.54 | $23.95 | $24.10 | $22.13 |
| 2021-05-07 | $24.44 | $24.34 | $24.39 | $24.32 |
| 2021-05-08 | $24.53 | $23.40 | $25.23 | $20.92 |
| 2021-05-09 | $23.38 | $23.28 | $23.39 | $23.27 |
| 2021-05-12 | $22.31 | $19.06 | $20.35 | $19.06 |
| 2021-05-13 | $19.06 | $20.31 | $20.31 | $18.59 |
| 2021-05-14 | $20.38 | $20.45 | $22.30 | $19.24 |
| 2021-05-15 | $20.48 | $20.60 | $20.60 | $20.43 |
| 2021-05-20 | $14.88 | $16.47 | $16.89 | $16.41 |
| 2021-05-21 | $16.47 | $16.72 | $16.81 | $16.44 |
| 2021-05-24 | $13.54 | $15.15 | $15.15 | $15.08 |
| 2021-05-25 | $15.63 | $14.89 | $15.97 | $14.89 |
| 2021-05-26 | $14.89 | $14.94 | $14.96 | $14.88 |
| 2021-05-29 | $13.09 | $13.15 | $13.15 | $12.70 |
| 2021-05-30 | $13.10 | $12.44 | $13.72 | $12.44 |
| 2021-05-31 | $12.44 | $13.27 | $14.11 | $13.27 |
| 2021-06-01 | $13.27 | $13.35 | $13.37 | $13.19 |
| 2021-06-04 | $13.79 | $12.84 | $13.00 | $12.84 |
| 2021-06-05 | $12.90 | $12.44 | $12.44 | $12.44 |
| 2021-06-06 | $12.57 | $12.70 | $12.96 | $12.70 |
| 2021-06-07 | $12.70 | $12.74 | $12.78 | $12.69 |
| 2021-06-10 | $12.30 | $12.07 | $12.84 | $12.07 |
| 2021-06-11 | $12.07 | $12.32 | $13.07 | $12.25 |
| 2021-06-12 | $11.82 | $12.30 | $13.13 | $11.90 |
| 2021-06-13 | $12.30 | $12.27 | $12.34 | $12.27 |
| 2021-06-16 | $13.79 | $13.21 | $13.21 | $11.75 |
| 2021-06-17 | $13.21 | $13.43 | $13.47 | $13.24 |
| 2021-06-18 | $13.43 | $12.71 | $12.71 | $12.64 |
| 2021-06-19 | $12.71 | $12.69 | $12.72 | $12.66 |
| 2021-06-23 | $11.06 | $11.73 | $12.17 | $11.58 |
| 2021-06-24 | $11.73 | $11.68 | $11.79 | $11.67 |
| 2021-06-27 | $11.31 | $12.84 | $12.84 | $12.12 |
| 2021-06-28 | $12.89 | $12.93 | $12.95 | $12.82 |
| 2021-07-28 | $14.61 | $14.81 | $14.81 | $14.81 |
| 2021-07-29 | $14.81 | $14.76 | $14.83 | $14.76 |
| 2021-08-01 | $15.35 | $14.75 | $14.75 | $14.75 |
| 2021-08-02 | $14.75 | $14.49 | $14.49 | $14.49 |
| 2021-08-03 | $14.49 | $14.13 | $14.13 | $14.13 |
| 2021-08-04 | $14.13 | $14.10 | $14.18 | $14.10 |
| 2021-08-05 | $14.70 | $15.13 | $15.13 | $15.13 |
| 2021-08-06 | $15.13 | $15.17 | $15.18 | $15.10 |
| 2021-08-07 | $15.86 | $16.51 | $16.51 | $16.51 |
| 2021-08-08 | $16.51 | $16.22 | $16.22 | $16.22 |
| 2021-08-09 | $16.22 | $16.27 | $16.27 | $16.21 |
| 2021-08-13 | $16.44 | $17.70 | $17.70 | $17.70 |
| 2021-08-14 | $17.70 | $17.43 | $17.43 | $17.43 |
| 2021-08-15 | $17.43 | $17.40 | $17.40 | $17.40 |
| 2021-08-16 | $17.40 | $17.44 | $17.45 | $17.40 |
| 2021-08-19 | $16.54 | $17.30 | $17.30 | $17.30 |
| 2021-08-20 | $17.30 | $17.33 | $17.33 | $17.27 |
| 2021-08-21 | $18.25 | $18.08 | $18.08 | $18.08 |
| 2021-08-22 | $18.08 | $18.06 | $18.09 | $18.03 |
| 2021-08-24 | $18.32 | $17.65 | $17.65 | $17.65 |
| 2021-08-25 | $17.65 | $18.13 | $18.13 | $18.13 |
| 2021-08-26 | $18.13 | $17.34 | $17.34 | $17.34 |
| 2021-08-27 | $17.34 | $17.36 | $17.37 | $17.31 |
| 2021-08-31 | $17.39 | $17.45 | $17.45 | $17.45 |
| 2021-09-01 | $17.45 | $18.07 | $18.07 | $18.07 |
| 2021-09-02 | $18.07 | $18.06 | $18.12 | $18.06 |
| 2021-09-05 | $14.48 | $15.02 | $15.02 | $15.02 |
| 2021-09-06 | $15.02 | $15.28 | $15.28 | $15.28 |
| 2021-09-07 | $15.28 | $13.59 | $13.59 | $13.59 |
| 2021-09-08 | $13.59 | $13.56 | $13.63 | $13.55 |
| 2021-09-11 | $13.01 | $13.10 | $13.10 | $13.10 |
| 2021-09-12 | $13.10 | $13.35 | $13.35 | $13.35 |
| 2021-09-13 | $13.35 | $13.04 | $13.04 | $13.04 |
| 2021-09-14 | $13.04 | $13.01 | $13.04 | $13.01 |
| 2021-09-17 | $13.85 | $13.70 | $13.70 | $13.70 |
| 2021-09-18 | $13.72 | $14.01 | $14.01 | $14.01 |
| 2021-09-19 | $14.01 | $14.01 | $14.02 | $13.99 |
| 2021-09-22 | $11.81 | $12.64 | $12.64 | $12.64 |
| 2021-09-23 | $12.64 | $13.02 | $13.02 | $13.02 |
| 2021-09-24 | $13.02 | $12.43 | $12.43 | $12.43 |
| 2021-09-25 | $12.43 | $12.41 | $12.44 | $12.41 |
| 2021-09-27 | $12.53 | $12.23 | $12.23 | $12.23 |
| 2021-09-28 | $12.23 | $11.91 | $11.91 | $11.91 |
| 2021-09-29 | $11.91 | $12.05 | $12.05 | $12.05 |
| 2021-09-30 | $12.05 | $12.71 | $12.71 | $12.71 |
| 2021-10-01 | $12.71 | $12.76 | $12.76 | $12.71 |
| 2021-10-02 | $13.97 | $13.82 | $13.82 | $13.82 |
| 2021-10-03 | $13.82 | $13.99 | $13.99 | $13.99 |
| 2021-10-04 | $13.99 | $14.29 | $14.29 | $14.29 |
| 2021-10-05 | $14.29 | $14.94 | $14.94 | $14.94 |
| 2021-10-06 | $14.94 | $16.05 | $16.05 | $16.05 |
| 2021-10-07 | $16.05 | $16.01 | $16.05 | $15.98 |
| 2021-10-09 | $15.65 | $15.94 | $15.94 | $15.94 |
| 2021-10-10 | $15.94 | $15.86 | $15.86 | $15.86 |
| 2021-10-11 | $15.86 | $16.65 | $16.65 | $16.65 |
| 2021-10-12 | $16.67 | $16.24 | $16.24 | $16.24 |
| 2021-10-13 | $16.24 | $16.23 | $16.29 | $16.23 |
| 2021-10-14 | $16.64 | $16.63 | $16.63 | $16.63 |
| 2021-10-15 | $16.63 | $17.89 | $17.89 | $17.89 |
| 2021-10-16 | $17.89 | $17.85 | $17.91 | $17.85 |
| 2021-10-17 | $17.65 | $17.84 | $17.84 | $17.84 |
| 2021-10-18 | $17.84 | $17.97 | $17.97 | $17.97 |
| 2021-10-19 | $17.99 | $18.64 | $18.64 | $18.64 |
| 2021-10-20 | $18.64 | $18.64 | $18.67 | $18.63 |
| 2021-10-25 | $17.65 | $18.30 | $18.30 | $18.30 |
| 2021-10-26 | $18.30 | $17.49 | $17.49 | $17.49 |
| 2021-10-27 | $17.49 | $17.47 | $17.50 | $17.46 |
| 2021-10-30 | $18.06 | $17.95 | $17.95 | $17.95 |
| 2021-10-31 | $17.95 | $17.79 | $17.79 | $17.79 |
| 2021-11-01 | $17.79 | $17.77 | $17.81 | $17.77 |
| 2021-11-04 | $18.25 | $17.82 | $17.82 | $17.82 |
| 2021-11-05 | $17.82 | $17.70 | $17.70 | $17.70 |
| 2021-11-06 | $17.70 | $17.84 | $17.84 | $17.84 |
| 2021-11-07 | $17.84 | $18.36 | $18.36 | $18.36 |
| 2021-11-08 | $18.36 | $18.39 | $18.42 | $18.36 |
| 2021-11-10 | $19.41 | $18.83 | $18.83 | $18.83 |
| 2021-11-11 | $18.83 | $18.80 | $18.80 | $18.80 |
| 2021-11-12 | $18.80 | $18.61 | $18.61 | $18.61 |
| 2021-11-13 | $18.61 | $18.67 | $18.68 | $18.60 |
| 2021-11-16 | $18.45 | $17.43 | $17.43 | $17.43 |
| 2021-11-17 | $17.43 | $17.51 | $17.51 | $17.51 |
| 2021-11-18 | $17.51 | $16.51 | $16.51 | $16.51 |
| 2021-11-19 | $16.51 | $16.46 | $16.59 | $16.46 |
| 2021-11-21 | $17.33 | $17.02 | $17.02 | $17.02 |
| 2021-11-22 | $17.02 | $17.01 | $17.05 | $16.99 |
| 2021-11-23 | $16.33 | $16.69 | $16.69 | $16.69 |
| 2021-11-24 | $16.69 | $16.57 | $16.57 | $16.57 |
| 2021-11-25 | $16.57 | $16.63 | $16.66 | $16.57 |
| 2021-11-27 | $15.60 | $15.89 | $15.89 | $15.89 |
| 2021-11-28 | $15.89 | $16.59 | $16.59 | $16.59 |
| 2021-11-29 | $16.63 | $16.77 | $16.77 | $16.77 |
| 2021-11-30 | $16.77 | $16.52 | $16.52 | $16.52 |
| 2021-12-01 | $16.52 | $16.50 | $16.54 | $16.45 |
| 2021-12-02 | $16.60 | $16.37 | $16.37 | $16.37 |
| 2021-12-03 | $16.39 | $15.56 | $15.56 | $15.56 |
| 2021-12-04 | $15.56 | $14.24 | $14.24 | $14.24 |
| 2021-12-05 | $14.24 | $14.32 | $14.34 | $14.24 |
| 2021-12-08 | $14.68 | $14.65 | $14.65 | $14.65 |
| 2021-12-09 | $14.65 | $13.80 | $13.80 | $13.80 |
| 2021-12-10 | $13.80 | $13.63 | $13.63 | $13.63 |
| 2021-12-11 | $13.63 | $13.72 | $13.73 | $13.63 |
| 2021-12-13 | $14.53 | $13.55 | $13.55 | $13.55 |
| 2021-12-14 | $13.55 | $14.04 | $14.04 | $14.04 |
| 2021-12-15 | $14.03 | $14.18 | $14.18 | $14.18 |
| 2021-12-16 | $14.18 | $13.81 | $13.81 | $13.81 |
| 2021-12-17 | $13.81 | $13.80 | $13.82 | $13.76 |
| 2021-12-19 | $13.59 | $13.54 | $13.54 | $13.54 |
| 2021-12-20 | $13.54 | $13.60 | $13.60 | $13.60 |
| 2021-12-21 | $13.60 | $14.19 | $14.19 | $14.19 |
| 2021-12-22 | $14.19 | $14.10 | $14.10 | $14.10 |
| 2021-12-23 | $14.10 | $14.11 | $14.12 | $14.10 |
| 2021-12-26 | $14.63 | $14.73 | $14.73 | $14.73 |
| 2021-12-27 | $14.73 | $14.69 | $14.69 | $14.69 |
| 2021-12-28 | $14.69 | $14.69 | $14.71 | $14.67 |
| 2021-12-31 | $13.67 | $13.40 | $13.40 | $13.40 |
| 2022-01-01 | $13.40 | $13.84 | $13.84 | $13.84 |
| 2022-01-02 | $13.84 | $13.72 | $13.72 | $13.72 |
| 2022-01-03 | $13.72 | $13.71 | $13.72 | $13.69 |
| 2022-01-05 | $13.29 | $12.60 | $12.60 | $12.60 |
| 2022-01-06 | $12.60 | $12.50 | $12.50 | $12.50 |
| 2022-01-07 | $12.50 | $12.05 | $12.05 | $12.05 |
| 2022-01-08 | $12.05 | $12.09 | $12.09 | $12.09 |
| 2022-01-09 | $12.09 | $12.06 | $12.09 | $12.06 |
| 2022-01-11 | $12.13 | $12.40 | $12.40 | $12.40 |
| 2022-01-12 | $12.40 | $12.74 | $12.74 | $12.74 |
| 2022-01-13 | $12.74 | $12.35 | $12.35 | $12.35 |
| 2022-01-14 | $12.35 | $12.30 | $12.36 | $12.30 |
| 2022-01-16 | $12.50 | $12.50 | $12.50 | $12.50 |
| 2022-01-17 | $12.50 | $12.25 | $12.25 | $12.25 |
| 2022-01-18 | $12.25 | $12.29 | $12.29 | $12.29 |
| 2022-01-19 | $12.29 | $12.09 | $12.09 | $12.09 |
| 2022-01-20 | $12.09 | $11.80 | $11.80 | $11.80 |
| 2022-01-21 | $11.80 | $11.75 | $11.81 | $11.74 |
| 2022-01-22 | $10.58 | $10.17 | $10.17 | $10.17 |
| 2022-01-23 | $10.17 | $10.52 | $10.52 | $10.52 |
| 2022-01-24 | $10.52 | $10.64 | $10.64 | $10.64 |
| 2022-01-25 | $10.64 | $10.72 | $10.72 | $10.72 |
| 2022-01-26 | $10.72 | $10.69 | $10.73 | $10.69 |
| 2022-01-28 | $10.79 | $10.95 | $10.95 | $10.95 |
| 2022-01-29 | $10.95 | $11.07 | $11.07 | $11.07 |
| 2022-01-30 | $11.07 | $10.99 | $10.99 | $10.99 |
| 2022-01-31 | $10.99 | $11.16 | $11.16 | $11.16 |
| 2022-02-01 | $11.16 | $11.15 | $11.16 | $11.12 |
| 2022-02-04 | $10.83 | $12.06 | $12.06 | $12.06 |
| 2022-02-05 | $12.06 | $12.01 | $12.01 | $12.01 |
| 2022-02-06 | $12.01 | $12.30 | $12.30 | $12.30 |
| 2022-02-07 | $12.30 | $12.28 | $12.33 | $12.27 |
| 2022-02-10 | $12.88 | $12.62 | $12.62 | $12.62 |
| 2022-02-11 | $12.62 | $12.30 | $12.30 | $12.30 |
| 2022-02-12 | $12.30 | $12.25 | $12.25 | $12.25 |
| 2022-02-13 | $12.25 | $12.23 | $12.25 | $12.22 |
| 2022-02-16 | $12.93 | $12.73 | $12.73 | $12.73 |
| 2022-02-17 | $12.73 | $11.76 | $11.76 | $11.76 |
| 2022-02-18 | $11.76 | $11.72 | $11.76 | $11.71 |
| 2022-02-21 | $11.14 | $10.74 | $10.74 | $10.74 |
| 2022-02-22 | $10.74 | $11.10 | $11.10 | $11.10 |
| 2022-02-23 | $11.10 | $10.81 | $10.81 | $10.81 |
| 2022-02-24 | $10.81 | $10.82 | $10.82 | $10.77 |
| 2022-02-27 | $11.35 | $10.94 | $10.94 | $10.94 |
| 2022-02-28 | $10.94 | $12.52 | $12.52 | $12.52 |
| 2022-03-01 | $12.52 | $12.88 | $12.88 | $12.88 |
| 2022-03-02 | $12.88 | $12.94 | $12.94 | $12.86 |
| 2022-03-05 | $11.35 | $11.43 | $11.43 | $11.43 |
| 2022-03-06 | $11.43 | $11.14 | $11.14 | $11.14 |
| 2022-03-07 | $11.14 | $11.03 | $11.03 | $11.03 |
| 2022-03-08 | $11.03 | $11.01 | $11.04 | $11.00 |
| 2022-03-12 | $11.23 | $11.25 | $11.25 | $11.25 |
| 2022-03-13 | $11.25 | $10.96 | $10.96 | $10.96 |
| 2022-03-14 | $10.96 | $10.96 | $10.97 | $10.95 |
| 2022-03-19 | $12.12 | $12.25 | $12.25 | $12.25 |
| 2022-03-20 | $12.25 | $12.24 | $12.25 | $12.24 |
| 2022-03-22 | $11.90 | $12.29 | $12.29 | $12.29 |
| 2022-03-23 | $12.29 | $12.44 | $12.44 | $12.44 |
| 2022-03-24 | $12.44 | $12.76 | $12.76 | $12.76 |
| 2022-03-25 | $12.76 | $12.74 | $12.77 | $12.74 |
| 2022-03-28 | $13.58 | $13.67 | $13.67 | $13.67 |
| 2022-03-29 | $13.67 | $13.68 | $13.68 | $13.65 |
| 2022-03-30 | $13.76 | $13.65 | $13.65 | $13.65 |
| 2022-03-31 | $13.65 | $13.63 | $13.65 | $13.63 |
| 2022-04-04 | $13.46 | $13.52 | $13.52 | $13.52 |
| 2022-04-05 | $13.52 | $13.20 | $13.20 | $13.20 |
| 2022-04-06 | $13.20 | $13.17 | $13.20 | $13.15 |
| 2022-04-09 | $12.26 | $12.40 | $12.40 | $12.40 |
| 2022-04-10 | $12.40 | $12.22 | $12.22 | $12.22 |
| 2022-04-11 | $12.22 | $11.47 | $11.47 | $11.47 |
| 2022-04-12 | $11.47 | $11.51 | $11.51 | $11.46 |
| 2022-04-15 | $11.59 | $11.76 | $11.76 | $11.76 |
| 2022-04-16 | $11.76 | $11.71 | $11.71 | $11.71 |
| 2022-04-17 | $11.71 | $11.51 | $11.51 | $11.51 |
| 2022-04-18 | $11.51 | $11.50 | $11.51 | $11.48 |
| 2022-04-20 | $12.04 | $12.00 | $12.00 | $12.00 |
| 2022-04-21 | $12.00 | $11.74 | $11.74 | $11.74 |
| 2022-04-22 | $11.74 | $11.52 | $11.52 | $11.52 |
| 2022-04-23 | $11.52 | $11.54 | $11.54 | $11.51 |
| 2022-04-26 | $11.73 | $11.05 | $11.05 | $11.05 |
| 2022-04-27 | $11.05 | $11.38 | $11.38 | $11.38 |
| 2022-04-28 | $11.38 | $11.53 | $11.53 | $11.53 |
| 2022-04-29 | $11.53 | $11.53 | $11.54 | $11.52 |
| 2022-05-02 | $11.16 | $11.17 | $11.17 | $11.17 |
| 2022-05-03 | $11.17 | $10.94 | $10.94 | $10.94 |
| 2022-05-04 | $10.94 | $11.51 | $11.51 | $11.51 |
| 2022-05-05 | $11.51 | $11.52 | $11.52 | $11.51 |
| 2022-05-08 | $10.29 | $9.87 | $9.87 | $9.87 |
| 2022-05-09 | $9.87 | $8.72 | $8.72 | $8.72 |
| 2022-05-10 | $8.72 | $8.99 | $8.99 | $8.99 |
| 2022-05-11 | $8.99 | $8.99 | $9.01 | $8.97 |
| 2022-05-14 | $8.48 | $8.72 | $8.72 | $8.72 |
| 2022-05-15 | $8.72 | $9.08 | $9.08 | $9.08 |
| 2022-05-16 | $9.08 | $8.65 | $8.65 | $8.65 |
| 2022-05-17 | $8.65 | $8.66 | $8.66 | $8.64 |
| 2022-05-20 | $8.78 | $8.46 | $8.46 | $8.46 |
| 2022-05-21 | $8.46 | $8.53 | $8.53 | $8.53 |
| 2022-05-22 | $8.53 | $8.52 | $8.53 | $8.52 |
| 2022-05-25 | $8.59 | $8.56 | $8.56 | $8.56 |
| 2022-05-26 | $8.56 | $8.57 | $8.57 | $8.55 |
| 2022-06-13 | $7.71 | $6.52 | $6.52 | $6.52 |
| 2022-06-14 | $6.52 | $6.49 | $6.52 | $6.47 |
| 2022-07-07 | $1.83 | $1.84 | $1.86 | $1.76 |
| 2022-07-08 | $6.27 | $6.26 | $6.28 | $6.26 |
| 2022-07-12 | $1.79 | $1.62 | $1.79 | $1.62 |
| 2022-07-13 | $1.62 | $1.75 | $1.78 | $1.62 |
| 2022-07-14 | $5.87 | $5.91 | $5.91 | $5.86 |
| 2022-11-01 | $1.05 | $1.07 | $1.07 | $1.05 |
| 2022-11-02 | $5.97 | $33.87 | $5.97 | $5.96 |
| 2022-11-08 | $1.07 | $1.02 | $1.07 | $1.02 |
| 2022-11-09 | $5.04 | $28.48 | $5.05 | $5.00 |
| 2022-11-13 | $0.9586000 | $0.8489000 | $0.9588000 | $0.8489000 |
| 2022-11-14 | $4.61 | $26.35 | $4.64 | $4.60 |
| 2022-11-19 | $0.9088000 | $0.8891000 | $0.9091000 | $0.8891000 |
| 2022-11-20 | $0.8891000 | $0.9188000 | $0.9188000 | $0.8888000 |
| 2022-11-21 | $4.31 | $24.44 | $4.32 | $4.30 |
| 2022-11-30 | $0.9497000 | $0.9800000 | $1.01 | $0.9500000 |
| 2022-12-01 | $0.9800000 | $1.06 | $1.08 | $0.9800000 |
| 2022-12-02 | $4.83 | $27.39 | $4.83 | $4.82 |
| 2022-12-07 | $1.06 | $0.9400000 | $1.06 | $0.9400000 |
| 2022-12-08 | $4.66 | $26.47 | $4.66 | $4.65 |
| 2022-12-12 | $0.7800000 | $0.8400000 | $0.9400000 | $0.7800000 |
| 2022-12-13 | $0.8400000 | $0.8998000 | $0.9098000 | $0.8098000 |
| 2022-12-14 | $4.99 | $28.39 | $5.00 | $4.99 |
| 2022-12-18 | $4.87 | $4.86 | $4.86 | $4.86 |
| 2022-12-19 | $0.9700000 | $1.06 | $1.06 | $0.8300000 |
| 2022-12-20 | $4.41 | $25.07 | $4.42 | $4.41 |
| 2023-01-16 | $1.06 | $1.08 | $1.08 | $1.06 |
| 2023-01-17 | $6.15 | $6.13 | $6.13 | $6.13 |
| 2023-01-18 | $5.92 | $33.72 | $5.93 | $5.92 |
| 2023-02-14 | $1.04 | $1.12 | $1.12 | $1.04 |
| 2023-02-15 | $5.88 | $33.37 | $5.89 | $5.87 |
| 2023-02-18 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-02-19 | $6.40 | $36.36 | $6.40 | $6.39 |
