NXT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.0108900 | $0.0104800 | $0.0116200 | $0.0102700 |
| 2020-09-18 | $0.0105100 | $0.0107200 | $0.0108300 | $0.0105000 |
| 2020-09-19 | $0.0108500 | $0.0106200 | $0.0109600 | $0.0105600 |
| 2020-09-20 | $0.0106200 | $0.0106100 | $0.0106200 | $0.0106100 |
| 2020-09-22 | $0.0103900 | $0.0105000 | $0.0107600 | $0.009846 |
| 2020-09-23 | $0.0105000 | $0.0104600 | $0.0105000 | $0.0104600 |
| 2020-09-24 | $0.009419 | $0.0101000 | $0.0105300 | $0.009669 |
| 2020-09-25 | $0.0101000 | $0.0101100 | $0.0101100 | $0.0101000 |
| 2020-09-26 | $0.009839 | $0.0099830 | $0.0099830 | $0.009661 |
| 2020-09-27 | $0.0099830 | $0.0099890 | $0.0099890 | $0.0099830 |
| 2020-09-29 | $0.009736 | $0.0100800 | $0.0101900 | $0.009757 |
| 2020-09-30 | $0.0100800 | $0.0099780 | $0.0100800 | $0.0099780 |