OSMO
Osmosis Rank 100
533,983,683 OSMO
Buy / Sell
Get Wallet
Osmosis
Osmosis Price $1.59
$1.59
Osmosis 24h Vol
$62,622,481
$62,622,481
Osmosis Market Cap $847,079,025
$847,079,025
24h Vol
1,018 BTC 1 H
-0.09 %
24 H
-1.93 %
7 d
2.93 %
Today Osmosis price in US dollars is currently
1.59
USD, and if converted to Bitcoin is
0.00002578
BTC. A total of 13,766 coin's are currently circulating in the Market. Osmosis prices are currently experiencing a change of -1.93 %, check all cryptocurrency. Over the past 24 hours 0.626 M US dollars Osmosis has been traded on Crypto Exchanges. Get Osmosis's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Osmosis
Symbol
OSMO
Algorithm
N/A
BTC Price
0.00002578 BTC
BTC Market
13,766 BTC
BTC 24h Vol
1,018 BTC
Total Coins Mined
533,983,683 OSMO
1h
-0.09 %
24h
-1.93 %
7d
2.93 %
Website
N/A
Reddit
N/A
Share Osmosis Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-11-01 | $1.58 | $1.55 | $1.61 | $1.54 |
| 2022-11-02 | $1.55 | $1.55 | $1.55 | $1.54 |
| 2022-11-08 | $1.54 | $1.35 | $1.48 | $1.33 |
| 2022-11-09 | $1.35 | $1.36 | $1.37 | $1.35 |
| 2022-11-13 | $1.19 | $1.12 | $1.16 | $1.10 |
| 2022-11-14 | $1.12 | $1.15 | $1.16 | $1.10 |
| 2022-11-15 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2022-11-19 | $1.12 | $1.11 | $1.14 | $1.10 |
| 2022-11-20 | $1.11 | $1.05 | $1.17 | $1.05 |
| 2022-11-21 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-12-07 | $0.9519000 | $0.9121000 | $0.9454000 | $0.9025000 |
| 2022-12-08 | $0.9121000 | $0.9117000 | $0.9124000 | $0.9115000 |
| 2022-12-12 | $0.9354000 | $0.9349000 | $0.9602000 | $0.9038000 |
| 2022-12-13 | $0.9349000 | $0.9179000 | $0.9778000 | $0.9016000 |
| 2022-12-14 | $0.9179000 | $0.9179000 | $0.9183000 | $0.9171000 |
| 2022-12-18 | $0.7811000 | $0.7687000 | $0.7826000 | $0.7638000 |
| 2022-12-19 | $0.7687000 | $0.7468000 | $0.7583000 | $0.7381000 |
| 2022-12-20 | $0.7468000 | $0.7428000 | $0.7472000 | $0.7416000 |
| 2023-01-16 | $0.8613000 | $0.8359000 | $0.9037000 | $0.8353000 |
| 2023-01-17 | $0.8359000 | $0.8247000 | $0.8446000 | $0.8218000 |
| 2023-01-18 | $0.8247000 | $0.8253000 | $0.8255000 | $0.8242000 |
| 2023-02-14 | $0.9626000 | $0.9838000 | $0.9985000 | $0.9752000 |
| 2023-02-15 | $0.9838000 | $0.9830000 | $0.9838000 | $0.9829000 |
| 2023-02-18 | $1.02 | $1.07 | $1.07 | $1.01 |
| 2023-02-19 | $1.07 | $1.07 | $1.07 | $1.07 |
News
Related Coins
