DOT
Polkadot Rang 14
1,437,953,431 DOT
Kaufen/Verkaufen
Get Wallet
Polkadot
Polkadot Preis $7.18
$7.18
Polkadot 24h Vol
$147,968,563
$147,968,563
Polkadot Marktkapitalisierung $10,322,436,285
$10,322,436,285
24h Vol
2,215 BTC 1 H
0.33 %
24 H
-0.39 %
7 d
6.72 %
Heute Polkadot Preis in US-Dollar ist derzeit
7.18
USD, und wenn in konvertiert Bitcoin ist
0.00010744
BTC. Insgesamt 154,495 Münze's sind derzeit auf dem Markt im Umlauf. Polkadot Die Preise erfahren derzeit eine Änderung von -0.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.480 M US dollars Polkadot wurde gehandelt Krypto-Austausch. Erhalten Polkadot's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Polkadot
Symbol
DOT
Algorithmus
N/A
BTC Preis
0.00010744 BTC
BTC Markt
154,495 BTC
BTC 24h Vol
2,215 BTC
Insgesamt abgebaute Münzen
1,437,953,431 DOT
1h
0.33 %
24h
-0.39 %
7d
6.72 %
Webseite
N/A
Reddit
N/A
Share Polkadot Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-08-21 | $2.87 | $2.85 | $3.22 | $2.85 |
| 2020-08-22 | $2.85 | $4.51 | $4.52 | $2.80 |
| 2020-08-23 | $4.51 | $4.05 | $4.51 | $3.73 |
| 2020-08-24 | $4.05 | $4.56 | $4.81 | $3.85 |
| 2020-08-25 | $4.56 | $5.57 | $5.78 | $4.53 |
| 2020-08-26 | $5.57 | $6.09 | $6.55 | $5.13 |
| 2020-08-27 | $6.09 | $5.66 | $6.80 | $5.25 |
| 2020-08-28 | $5.66 | $6.17 | $6.35 | $5.52 |
| 2020-08-29 | $6.17 | $6.15 | $6.57 | $6.02 |
| 2020-08-30 | $6.15 | $5.86 | $6.22 | $5.27 |
| 2020-08-31 | $5.86 | $6.29 | $6.48 | $5.76 |
| 2020-09-01 | $6.29 | $6.26 | $6.86 | $6.14 |
| 2020-09-02 | $6.26 | $6.13 | $6.44 | $5.60 |
| 2020-09-03 | $6.13 | $5.72 | $6.37 | $5.61 |
| 2020-09-04 | $5.72 | $5.13 | $5.98 | $4.57 |
| 2020-09-05 | $5.13 | $4.14 | $5.30 | $3.58 |
| 2020-09-06 | $4.14 | $4.78 | $4.91 | $3.74 |
| 2020-09-07 | $4.78 | $4.59 | $4.83 | $4.02 |
| 2020-09-08 | $4.59 | $4.27 | $4.62 | $4.12 |
| 2020-09-09 | $4.27 | $4.70 | $4.79 | $4.14 |
| 2020-09-10 | $4.70 | $4.58 | $4.89 | $4.45 |
| 2020-09-11 | $4.58 | $4.65 | $4.73 | $4.32 |
| 2020-09-12 | $4.65 | $5.16 | $5.30 | $4.51 |
| 2020-09-13 | $5.16 | $5.31 | $5.48 | $4.79 |
| 2020-09-14 | $5.31 | $5.36 | $5.61 | $5.09 |
| 2020-09-15 | $5.36 | $5.06 | $5.45 | $5.06 |
| 2020-09-16 | $5.06 | $5.07 | $5.28 | $4.97 |
| 2020-09-17 | $5.07 | $5.35 | $5.42 | $5.05 |
| 2020-09-18 | $5.35 | $5.25 | $5.45 | $5.10 |
| 2020-09-19 | $5.25 | $4.93 | $5.26 | $4.81 |
| 2020-09-20 | $4.93 | $4.68 | $4.98 | $4.41 |
| 2020-09-21 | $4.68 | $4.06 | $4.70 | $3.94 |
| 2020-09-22 | $4.06 | $4.17 | $4.21 | $3.90 |
| 2020-09-23 | $4.17 | $4.00 | $4.32 | $3.95 |
| 2020-09-24 | $4.00 | $4.39 | $4.47 | $3.97 |
| 2020-09-25 | $4.39 | $4.42 | $4.54 | $4.25 |
| 2020-09-26 | $4.42 | $4.34 | $4.47 | $4.23 |
| 2020-09-27 | $4.33 | $4.30 | $4.37 | $4.13 |
| 2020-09-28 | $4.30 | $4.41 | $4.59 | $4.26 |
| 2020-09-29 | $4.41 | $4.41 | $4.41 | $4.41 |
| 2020-09-30 | $4.50 | $4.35 | $4.50 | $4.25 |
| 2020-10-01 | $4.35 | $4.34 | $4.58 | $4.24 |
| 2020-10-02 | $4.35 | $4.12 | $4.36 | $3.91 |
| 2020-10-03 | $4.12 | $4.07 | $4.13 | $4.04 |
| 2020-10-04 | $4.07 | $4.18 | $4.19 | $4.02 |
| 2020-10-05 | $4.18 | $4.17 | $4.24 | $4.11 |
| 2020-10-06 | $4.17 | $3.75 | $4.18 | $3.61 |
| 2020-10-07 | $3.75 | $3.86 | $3.88 | $3.60 |
| 2020-10-08 | $3.86 | $4.12 | $4.17 | $3.65 |
| 2020-10-09 | $4.12 | $4.26 | $4.35 | $4.02 |
| 2020-10-10 | $4.26 | $4.25 | $4.48 | $4.24 |
| 2020-10-11 | $4.25 | $4.25 | $4.33 | $4.17 |
| 2020-10-12 | $4.25 | $4.31 | $4.45 | $4.19 |
| 2020-10-13 | $4.31 | $4.26 | $4.35 | $4.13 |
| 2020-10-14 | $4.26 | $4.20 | $4.37 | $4.08 |
| 2020-10-15 | $4.20 | $4.09 | $4.20 | $4.02 |
| 2020-10-16 | $4.10 | $3.91 | $4.15 | $3.82 |
| 2020-10-17 | $3.91 | $3.97 | $3.98 | $3.87 |
| 2020-10-18 | $3.97 | $4.11 | $4.12 | $3.96 |
| 2020-10-19 | $4.11 | $3.99 | $4.12 | $3.96 |
| 2020-10-20 | $3.99 | $3.91 | $4.15 | $3.87 |
| 2020-10-21 | $3.91 | $4.14 | $4.25 | $3.90 |
| 2020-10-22 | $4.14 | $4.27 | $4.34 | $4.13 |
| 2020-10-23 | $4.27 | $4.27 | $4.48 | $4.19 |
| 2020-10-24 | $4.27 | $4.36 | $4.43 | $4.24 |
| 2020-10-25 | $4.36 | $4.33 | $4.45 | $4.26 |
| 2020-10-26 | $4.33 | $4.72 | $4.75 | $4.29 |
| 2020-10-27 | $4.71 | $4.68 | $4.94 | $4.66 |
| 2020-10-28 | $4.68 | $4.37 | $4.77 | $4.26 |
| 2020-10-29 | $4.37 | $4.06 | $4.40 | $3.90 |
| 2020-10-30 | $4.06 | $4.10 | $4.16 | $3.92 |
| 2020-10-31 | $4.10 | $4.09 | $4.10 | $4.09 |
| 2020-11-01 | $4.18 | $4.22 | $4.22 | $4.11 |
| 2020-11-02 | $4.22 | $4.04 | $4.26 | $3.97 |
| 2020-11-03 | $4.04 | $4.03 | $4.07 | $3.90 |
| 2020-11-04 | $4.03 | $4.10 | $4.15 | $3.90 |
| 2020-11-05 | $4.10 | $4.23 | $4.30 | $4.03 |
| 2020-11-06 | $4.23 | $4.23 | $4.23 | $4.23 |
| 2020-11-07 | $4.58 | $4.24 | $4.86 | $4.10 |
| 2020-11-08 | $4.24 | $4.38 | $4.43 | $4.14 |
| 2020-11-09 | $4.38 | $4.34 | $4.46 | $4.25 |
| 2020-11-10 | $4.34 | $4.42 | $4.50 | $4.31 |
| 2020-11-11 | $4.42 | $4.45 | $4.63 | $4.42 |
| 2020-11-12 | $4.45 | $4.45 | $4.46 | $4.45 |
| 2020-11-13 | $4.41 | $4.55 | $4.59 | $4.38 |
| 2020-11-14 | $4.55 | $4.47 | $4.55 | $4.36 |
| 2020-11-15 | $4.47 | $4.37 | $4.50 | $4.31 |
| 2020-11-16 | $4.37 | $4.49 | $4.59 | $4.35 |
| 2020-11-17 | $4.49 | $4.86 | $4.93 | $4.49 |
| 2020-11-18 | $4.86 | $4.86 | $4.86 | $4.86 |
| 2020-11-19 | $4.69 | $4.76 | $4.85 | $4.55 |
| 2020-11-20 | $4.76 | $5.24 | $5.48 | $4.75 |
| 2020-11-21 | $5.24 | $5.78 | $5.82 | $5.14 |
| 2020-11-22 | $5.78 | $5.52 | $5.84 | $5.21 |
| 2020-11-23 | $5.52 | $5.52 | $5.52 | $5.52 |
| 2020-11-24 | $5.91 | $5.73 | $6.09 | $5.61 |
| 2020-11-25 | $5.73 | $5.31 | $5.84 | $5.13 |
| 2020-11-26 | $5.31 | $4.81 | $5.38 | $4.45 |
| 2020-11-27 | $4.81 | $4.82 | $5.07 | $4.52 |
| 2020-11-28 | $4.82 | $4.90 | $4.95 | $4.68 |
| 2020-11-29 | $4.90 | $4.90 | $4.90 | $4.90 |
| 2020-11-30 | $5.19 | $5.38 | $5.45 | $5.14 |
| 2020-12-01 | $5.38 | $5.09 | $5.54 | $4.99 |
| 2020-12-02 | $5.09 | $5.47 | $5.55 | $5.01 |
| 2020-12-03 | $5.47 | $5.41 | $5.57 | $5.33 |
| 2020-12-04 | $5.41 | $5.03 | $5.43 | $4.97 |
| 2020-12-05 | $5.03 | $5.03 | $5.03 | $5.03 |
| 2020-12-06 | $5.19 | $5.14 | $5.20 | $5.01 |
| 2020-12-07 | $5.14 | $5.06 | $5.15 | $5.02 |
| 2020-12-08 | $5.06 | $4.73 | $5.07 | $4.70 |
| 2020-12-09 | $4.73 | $4.88 | $4.94 | $4.62 |
| 2020-12-10 | $4.88 | $4.80 | $4.91 | $4.75 |
| 2020-12-11 | $4.80 | $4.80 | $4.80 | $4.80 |
| 2020-12-12 | $4.62 | $4.74 | $4.80 | $4.62 |
| 2020-12-13 | $4.74 | $4.89 | $5.84 | $4.74 |
| 2020-12-14 | $4.89 | $4.90 | $5.01 | $4.84 |
| 2020-12-15 | $4.90 | $5.25 | $5.29 | $4.85 |
| 2020-12-16 | $5.25 | $5.37 | $5.37 | $5.13 |
| 2020-12-17 | $5.37 | $5.37 | $5.37 | $5.37 |
| 2020-12-18 | $5.35 | $5.36 | $5.58 | $5.25 |
| 2020-12-19 | $5.36 | $5.34 | $5.57 | $5.29 |
| 2020-12-20 | $5.34 | $5.19 | $5.44 | $5.07 |
| 2020-12-21 | $5.19 | $4.88 | $5.44 | $4.78 |
| 2020-12-22 | $4.88 | $4.87 | $4.88 | $4.87 |
| 2020-12-24 | $4.72 | $5.13 | $5.20 | $4.64 |
| 2020-12-25 | $5.13 | $5.22 | $5.27 | $5.05 |
| 2020-12-26 | $5.22 | $5.19 | $5.28 | $5.09 |
| 2020-12-27 | $5.19 | $5.14 | $5.41 | $4.93 |
| 2020-12-28 | $5.14 | $5.14 | $5.14 | $5.14 |
| 2020-12-30 | $7.53 | $7.24 | $7.66 | $7.05 |
| 2020-12-31 | $7.24 | $9.42 | $9.52 | $7.15 |
| 2021-01-01 | $9.27 | $8.32 | $9.44 | $8.10 |
| 2021-01-02 | $8.29 | $9.22 | $9.83 | $7.92 |
| 2021-01-03 | $9.22 | $9.22 | $9.22 | $9.22 |
| 2021-01-04 | $10.15 | $9.51 | $10.53 | $8.72 |
| 2021-01-05 | $9.51 | $9.74 | $10.08 | $9.04 |
| 2021-01-06 | $9.74 | $10.08 | $10.45 | $9.48 |
| 2021-01-07 | $10.10 | $9.66 | $10.69 | $9.43 |
| 2021-01-08 | $9.66 | $9.31 | $9.82 | $8.81 |
| 2021-01-09 | $9.31 | $9.31 | $9.31 | $9.31 |
| 2021-01-10 | $9.77 | $9.31 | $10.00 | $8.63 |
| 2021-01-11 | $9.31 | $8.30 | $9.32 | $7.19 |
| 2021-01-12 | $8.30 | $8.30 | $8.72 | $7.93 |
| 2021-01-13 | $8.30 | $10.94 | $11.61 | $7.97 |
| 2021-01-14 | $10.94 | $14.47 | $14.65 | $10.89 |
| 2021-01-15 | $14.47 | $14.45 | $14.47 | $14.45 |
| 2021-01-16 | $13.20 | $18.00 | $19.43 | $13.18 |
| 2021-01-17 | $18.00 | $17.10 | $18.39 | $16.32 |
| 2021-01-18 | $17.10 | $16.45 | $18.19 | $12.59 |
| 2021-01-19 | $16.58 | $16.42 | $17.50 | $15.93 |
| 2021-01-20 | $16.42 | $16.41 | $16.42 | $16.41 |
| 2021-01-21 | $18.00 | $15.95 | $18.14 | $14.98 |
| 2021-01-22 | $15.95 | $17.22 | $18.04 | $14.79 |
| 2021-01-23 | $17.22 | $18.75 | $18.79 | $16.84 |
| 2021-01-24 | $18.75 | $17.99 | $18.75 | $17.31 |
| 2021-01-25 | $17.99 | $17.23 | $19.11 | $17.08 |
| 2021-01-26 | $17.23 | $17.13 | $17.79 | $16.03 |
| 2021-01-27 | $17.13 | $15.51 | $17.13 | $15.06 |
| 2021-01-28 | $15.51 | $16.90 | $17.49 | $15.29 |
| 2021-01-29 | $16.90 | $16.82 | $17.78 | $16.01 |
| 2021-01-30 | $16.82 | $16.56 | $17.08 | $16.15 |
| 2021-01-31 | $16.56 | $16.13 | $17.51 | $15.68 |
| 2021-02-01 | $16.13 | $16.12 | $16.13 | $16.12 |
| 2021-02-03 | $17.18 | $20.89 | $20.96 | $16.78 |
| 2021-02-04 | $20.89 | $19.72 | $21.72 | $19.00 |
| 2021-02-05 | $19.72 | $20.87 | $21.40 | $19.39 |
| 2021-02-06 | $20.87 | $20.40 | $21.40 | $19.87 |
| 2021-02-07 | $20.40 | $19.80 | $20.82 | $18.34 |
| 2021-02-08 | $19.80 | $23.02 | $23.71 | $19.22 |
| 2021-02-09 | $23.02 | $23.12 | $24.13 | $22.28 |
| 2021-02-10 | $23.12 | $23.60 | $24.84 | $22.06 |
| 2021-02-11 | $23.60 | $23.61 | $23.61 | $23.60 |
| 2021-02-13 | $28.69 | $27.98 | $30.23 | $27.29 |
| 2021-02-14 | $27.98 | $26.93 | $29.40 | $26.47 |
| 2021-02-15 | $26.93 | $27.84 | $29.55 | $23.42 |
| 2021-02-16 | $27.84 | $30.06 | $30.98 | $26.85 |
| 2021-02-17 | $30.06 | $30.05 | $30.06 | $30.05 |
| 2021-02-18 | $32.00 | $31.05 | $32.61 | $30.60 |
| 2021-02-19 | $31.05 | $34.81 | $35.00 | $29.56 |
| 2021-02-20 | $34.81 | $38.99 | $42.20 | $34.71 |
| 2021-02-21 | $38.99 | $39.58 | $40.54 | $38.07 |
| 2021-02-22 | $39.58 | $37.64 | $39.75 | $19.81 |
| 2021-02-23 | $37.64 | $34.59 | $37.76 | $26.54 |
| 2021-02-24 | $34.59 | $33.70 | $36.88 | $31.91 |
| 2021-02-25 | $33.70 | $31.19 | $35.27 | $30.90 |
| 2021-02-26 | $31.19 | $31.44 | $33.58 | $28.01 |
| 2021-02-27 | $31.44 | $33.49 | $35.65 | $31.37 |
| 2021-02-28 | $33.49 | $33.49 | $33.50 | $33.49 |
| 2021-03-02 | $35.68 | $36.20 | $37.90 | $34.43 |
| 2021-03-03 | $36.20 | $37.06 | $38.69 | $36.19 |
| 2021-03-04 | $37.06 | $35.29 | $38.41 | $34.35 |
| 2021-03-05 | $35.29 | $33.63 | $35.29 | $31.44 |
| 2021-03-06 | $33.63 | $33.66 | $33.66 | $33.63 |
| 2021-03-08 | $35.11 | $34.99 | $35.56 | $33.50 |
| 2021-03-09 | $34.99 | $38.23 | $38.90 | $34.56 |
| 2021-03-10 | $38.23 | $37.60 | $39.53 | $36.32 |
| 2021-03-11 | $37.60 | $36.91 | $38.07 | $35.93 |
| 2021-03-12 | $36.91 | $37.02 | $37.02 | $36.91 |
| 2021-03-14 | $37.15 | $36.49 | $37.96 | $36.29 |
| 2021-03-15 | $36.47 | $34.30 | $35.65 | $33.89 |
| 2021-03-16 | $34.30 | $35.41 | $36.04 | $34.27 |
| 2021-03-17 | $35.41 | $36.13 | $38.52 | $35.96 |
| 2021-03-18 | $36.14 | $36.21 | $36.21 | $36.11 |
| 2021-03-20 | $38.18 | $37.25 | $40.03 | $37.19 |
| 2021-03-21 | $37.24 | $36.70 | $37.84 | $36.41 |
| 2021-03-22 | $36.70 | $35.24 | $35.73 | $34.23 |
| 2021-03-23 | $35.26 | $34.22 | $36.25 | $33.79 |
| 2021-03-24 | $34.22 | $34.22 | $34.22 | $34.22 |
| 2021-03-25 | $30.27 | $29.84 | $31.23 | $28.39 |
| 2021-03-26 | $29.84 | $33.18 | $33.37 | $29.83 |
| 2021-03-27 | $33.18 | $32.64 | $33.49 | $31.13 |
| 2021-03-28 | $32.64 | $32.24 | $33.20 | $31.24 |
| 2021-03-29 | $32.24 | $32.24 | $32.24 | $32.24 |
| 2021-03-31 | $33.97 | $37.06 | $38.23 | $33.31 |
| 2021-04-01 | $37.06 | $37.44 | $38.96 | $36.05 |
| 2021-04-02 | $37.44 | $40.99 | $41.33 | $36.64 |
| 2021-04-03 | $40.99 | $41.35 | $46.70 | $40.91 |
| 2021-04-04 | $41.35 | $41.12 | $41.37 | $41.12 |
| 2021-04-05 | $44.31 | $45.82 | $45.84 | $41.85 |
| 2021-04-06 | $45.82 | $43.31 | $46.24 | $41.65 |
| 2021-04-07 | $43.31 | $39.56 | $43.46 | $37.79 |
| 2021-04-08 | $39.56 | $41.35 | $41.60 | $39.26 |
| 2021-04-09 | $41.35 | $40.77 | $41.95 | $40.23 |
| 2021-04-10 | $40.78 | $40.85 | $40.85 | $40.78 |
| 2021-04-11 | $41.59 | $41.32 | $41.85 | $40.01 |
| 2021-04-12 | $41.30 | $40.47 | $41.27 | $39.52 |
| 2021-04-13 | $40.49 | $40.51 | $40.54 | $40.45 |
| 2021-04-14 | $42.95 | $42.50 | $43.98 | $40.47 |
| 2021-04-15 | $42.49 | $42.71 | $42.71 | $42.47 |
| 2021-04-17 | $41.43 | $42.15 | $48.30 | $41.42 |
| 2021-04-18 | $42.15 | $37.41 | $42.66 | $32.19 |
| 2021-04-19 | $37.41 | $34.80 | $38.73 | $34.02 |
| 2021-04-20 | $34.80 | $35.48 | $35.77 | $31.60 |
| 2021-04-21 | $35.48 | $33.79 | $36.33 | $33.10 |
| 2021-04-22 | $33.79 | $33.80 | $33.80 | $33.79 |
| 2021-04-23 | $32.98 | $32.26 | $33.45 | $26.59 |
| 2021-04-24 | $32.26 | $29.06 | $32.39 | $28.59 |
| 2021-04-25 | $29.06 | $29.83 | $31.26 | $28.14 |
| 2021-04-26 | $29.83 | $33.43 | $33.49 | $29.81 |
| 2021-04-27 | $33.43 | $33.43 | $33.43 | $33.43 |
| 2021-04-29 | $34.00 | $35.97 | $35.97 | $33.02 |
| 2021-04-30 | $35.97 | $35.97 | $35.97 | $35.97 |
| 2021-05-01 | $36.54 | $36.93 | $37.37 | $35.84 |
| 2021-05-02 | $36.93 | $36.66 | $37.18 | $35.55 |
| 2021-05-03 | $36.66 | $36.65 | $36.66 | $36.64 |
| 2021-05-06 | $40.45 | $41.57 | $43.88 | $38.09 |
| 2021-05-07 | $41.57 | $39.91 | $42.67 | $38.42 |
| 2021-05-08 | $39.91 | $39.96 | $41.36 | $38.76 |
| 2021-05-09 | $39.91 | $39.93 | $39.93 | $39.91 |
| 2021-05-12 | $38.72 | $34.52 | $42.44 | $33.97 |
| 2021-05-13 | $34.52 | $40.04 | $41.89 | $33.09 |
| 2021-05-14 | $40.04 | $48.06 | $48.08 | $39.51 |
| 2021-05-15 | $48.06 | $48.05 | $48.06 | $48.03 |
| 2021-05-18 | $38.70 | $40.62 | $42.29 | $37.61 |
| 2021-05-19 | $40.64 | $25.08 | $41.37 | $20.01 |
| 2021-05-20 | $25.08 | $29.03 | $31.30 | $21.22 |
| 2021-05-21 | $29.03 | $28.98 | $29.03 | $28.98 |
| 2021-05-24 | $17.94 | $23.25 | $23.49 | $17.15 |
| 2021-05-25 | $23.25 | $22.18 | $24.21 | $19.67 |
| 2021-05-26 | $22.18 | $22.24 | $22.24 | $22.16 |
| 2021-05-29 | $21.38 | $19.85 | $22.27 | $18.81 |
| 2021-05-30 | $19.85 | $20.46 | $21.29 | $18.48 |
| 2021-05-31 | $20.46 | $23.33 | $23.43 | $19.12 |
| 2021-06-01 | $23.33 | $23.17 | $23.33 | $23.17 |
| 2021-06-04 | $26.97 | $25.03 | $27.00 | $23.64 |
| 2021-06-05 | $25.03 | $23.79 | $26.39 | $22.97 |
| 2021-06-06 | $23.79 | $24.14 | $24.47 | $23.59 |
| 2021-06-07 | $24.14 | $24.19 | $24.19 | $24.14 |
| 2021-06-10 | $23.20 | $22.67 | $24.56 | $22.10 |
| 2021-06-11 | $22.67 | $20.96 | $23.19 | $20.52 |
| 2021-06-12 | $20.96 | $20.76 | $21.24 | $19.57 |
| 2021-06-13 | $20.76 | $20.74 | $20.76 | $20.74 |
| 2021-06-16 | $23.97 | $23.02 | $24.55 | $22.53 |
| 2021-06-17 | $23.02 | $22.48 | $23.98 | $22.01 |
| 2021-06-18 | $22.48 | $21.38 | $22.56 | $20.24 |
| 2021-06-19 | $21.38 | $21.41 | $21.44 | $21.38 |
| 2021-06-22 | $15.74 | $14.65 | $16.95 | $13.04 |
| 2021-06-23 | $14.65 | $15.80 | $16.80 | $14.31 |
| 2021-06-24 | $15.80 | $15.81 | $15.82 | $15.80 |
| 2021-06-27 | $14.52 | $15.00 | $15.01 | $14.07 |
| 2021-06-28 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2021-07-28 | $14.39 | $14.54 | $14.76 | $13.95 |
| 2021-07-29 | $14.54 | $14.54 | $14.54 | $14.54 |
| 2021-08-01 | $16.79 | $18.42 | $19.88 | $16.58 |
| 2021-08-02 | $18.42 | $18.01 | $18.86 | $17.57 |
| 2021-08-03 | $18.01 | $17.38 | $18.53 | $16.83 |
| 2021-08-04 | $17.38 | $17.42 | $17.43 | $17.38 |
| 2021-08-05 | $19.15 | $19.13 | $19.44 | $17.88 |
| 2021-08-06 | $19.13 | $19.14 | $19.14 | $19.13 |
| 2021-08-07 | $20.43 | $20.98 | $21.68 | $20.04 |
| 2021-08-08 | $20.98 | $19.67 | $21.20 | $19.22 |
| 2021-08-09 | $19.67 | $19.66 | $19.67 | $19.66 |
| 2021-08-13 | $20.76 | $22.70 | $22.72 | $20.54 |
| 2021-08-14 | $22.74 | $22.87 | $23.47 | $21.80 |
| 2021-08-15 | $22.87 | $23.17 | $23.35 | $21.87 |
| 2021-08-16 | $23.17 | $23.17 | $23.18 | $23.16 |
| 2021-08-19 | $23.90 | $26.58 | $26.81 | $23.23 |
| 2021-08-20 | $26.58 | $26.63 | $26.63 | $26.58 |
| 2021-08-21 | $28.14 | $27.89 | $29.35 | $27.54 |
| 2021-08-22 | $27.89 | $27.88 | $27.89 | $27.88 |
| 2021-08-24 | $27.87 | $25.11 | $28.17 | $24.45 |
| 2021-08-25 | $25.11 | $25.98 | $26.55 | $24.53 |
| 2021-08-26 | $25.98 | $23.95 | $26.38 | $23.28 |
| 2021-08-27 | $23.95 | $23.89 | $23.95 | $23.89 |
| 2021-08-31 | $26.03 | $31.36 | $31.93 | $25.68 |
| 2021-09-01 | $31.36 | $33.20 | $33.81 | $29.67 |
| 2021-09-02 | $33.20 | $33.15 | $33.20 | $33.15 |
| 2021-09-05 | $32.38 | $34.43 | $34.76 | $32.03 |
| 2021-09-06 | $34.43 | $34.35 | $35.02 | $32.53 |
| 2021-09-07 | $34.35 | $27.90 | $35.66 | $23.63 |
| 2021-09-08 | $27.90 | $28.04 | $28.04 | $27.90 |
| 2021-09-11 | $29.19 | $31.57 | $32.08 | $28.29 |
| 2021-09-12 | $31.57 | $35.82 | $36.48 | $30.67 |
| 2021-09-13 | $35.82 | $34.85 | $38.01 | $31.70 |
| 2021-09-14 | $34.85 | $34.91 | $34.91 | $34.83 |
| 2021-09-17 | $35.54 | $33.02 | $36.94 | $32.23 |
| 2021-09-18 | $33.02 | $34.88 | $35.89 | $32.54 |
| 2021-09-19 | $34.88 | $34.87 | $34.88 | $34.87 |
| 2021-09-22 | $26.38 | $31.61 | $31.99 | $25.94 |
| 2021-09-23 | $31.61 | $33.46 | $33.61 | $30.40 |
| 2021-09-24 | $33.46 | $33.47 | $33.48 | $33.44 |
| 2021-09-27 | $28.86 | $27.73 | $30.24 | $27.62 |
| 2021-09-28 | $27.73 | $26.33 | $28.37 | $26.16 |
| 2021-09-29 | $26.33 | $27.26 | $28.57 | $26.12 |
| 2021-09-30 | $27.26 | $27.25 | $27.27 | $27.25 |
| 2021-10-03 | $32.04 | $32.11 | $32.69 | $31.32 |
| 2021-10-04 | $32.11 | $31.17 | $32.12 | $30.08 |
| 2021-10-05 | $31.17 | $31.40 | $32.14 | $30.57 |
| 2021-10-06 | $31.40 | $32.24 | $33.07 | $29.14 |
| 2021-10-07 | $32.24 | $32.19 | $32.24 | $32.19 |
| 2021-10-09 | $33.32 | $36.33 | $36.91 | $33.00 |
| 2021-10-10 | $36.33 | $34.44 | $37.46 | $34.13 |
| 2021-10-11 | $34.44 | $34.14 | $36.08 | $33.27 |
| 2021-10-12 | $34.14 | $35.16 | $35.42 | $32.09 |
| 2021-10-13 | $35.16 | $35.12 | $35.16 | $35.12 |
| 2021-10-14 | $41.69 | $40.78 | $42.48 | $39.33 |
| 2021-10-15 | $40.74 | $43.31 | $44.19 | $39.47 |
| 2021-10-16 | $43.31 | $43.25 | $43.35 | $43.25 |
| 2021-10-17 | $41.69 | $42.10 | $42.84 | $39.60 |
| 2021-10-18 | $42.10 | $41.18 | $43.26 | $40.28 |
| 2021-10-19 | $41.18 | $41.36 | $41.63 | $40.05 |
| 2021-10-20 | $41.36 | $41.37 | $41.37 | $41.34 |
| 2021-10-25 | $42.30 | $44.51 | $44.77 | $42.12 |
| 2021-10-26 | $44.51 | $44.87 | $46.13 | $43.37 |
| 2021-10-27 | $44.87 | $44.93 | $44.93 | $44.86 |
| 2021-10-30 | $44.11 | $42.73 | $44.32 | $42.14 |
| 2021-10-31 | $42.73 | $42.77 | $43.38 | $41.07 |
| 2021-11-01 | $42.77 | $42.86 | $42.89 | $42.77 |
| 2021-11-04 | $53.36 | $53.91 | $55.09 | $52.22 |
| 2021-11-05 | $53.91 | $51.85 | $53.95 | $50.63 |
| 2021-11-06 | $51.85 | $52.04 | $52.44 | $49.04 |
| 2021-11-07 | $52.04 | $52.23 | $53.50 | $51.38 |
| 2021-11-08 | $52.23 | $52.32 | $52.32 | $52.23 |
| 2021-11-10 | $50.77 | $46.82 | $52.01 | $42.54 |
| 2021-11-11 | $46.82 | $47.49 | $49.45 | $45.60 |
| 2021-11-12 | $47.49 | $45.93 | $47.73 | $44.08 |
| 2021-11-13 | $45.93 | $45.96 | $45.96 | $45.92 |
| 2021-11-16 | $44.75 | $40.87 | $44.76 | $38.71 |
| 2021-11-17 | $40.87 | $42.78 | $42.78 | $38.68 |
| 2021-11-18 | $42.78 | $39.05 | $43.28 | $37.63 |
| 2021-11-19 | $39.05 | $39.10 | $39.10 | $39.05 |
| 2021-11-21 | $42.13 | $42.00 | $43.63 | $40.67 |
| 2021-11-22 | $42.00 | $39.51 | $42.17 | $38.84 |
| 2021-11-23 | $39.51 | $40.78 | $41.49 | $38.58 |
| 2021-11-24 | $40.78 | $38.31 | $40.86 | $38.08 |
| 2021-11-25 | $38.31 | $38.34 | $38.34 | $38.30 |
| 2021-12-02 | $36.82 | $35.78 | $36.83 | $35.12 |
| 2021-12-03 | $35.78 | $35.79 | $35.79 | $35.78 |
| 2021-12-04 | $33.69 | $29.42 | $33.86 | $25.84 |
| 2021-12-05 | $29.42 | $29.42 | $29.42 | $29.41 |
| 2021-12-09 | $29.83 | $26.95 | $30.16 | $26.81 |
| 2021-12-10 | $26.95 | $26.42 | $28.43 | $25.70 |
| 2021-12-11 | $26.42 | $26.44 | $26.44 | $26.39 |
| 2021-12-13 | $29.59 | $25.96 | $29.86 | $25.56 |
| 2021-12-14 | $25.96 | $26.00 | $26.00 | $25.96 |
| 2021-12-15 | $26.21 | $27.16 | $28.04 | $24.28 |
| 2021-12-16 | $27.16 | $26.04 | $27.84 | $25.83 |
| 2021-12-17 | $26.04 | $26.03 | $26.05 | $26.02 |
| 2021-12-19 | $25.51 | $24.79 | $25.87 | $24.64 |
| 2021-12-20 | $24.79 | $24.08 | $25.01 | $23.19 |
| 2021-12-21 | $24.08 | $25.20 | $25.60 | $23.75 |
| 2021-12-22 | $25.18 | $27.24 | $28.22 | $24.99 |
| 2021-12-23 | $27.24 | $27.25 | $27.25 | $27.22 |
| 2021-12-26 | $28.86 | $31.31 | $31.79 | $28.29 |
| 2021-12-27 | $31.31 | $30.96 | $32.81 | $30.84 |
| 2021-12-28 | $30.96 | $30.94 | $30.98 | $30.94 |
| 2021-12-31 | $27.54 | $26.64 | $28.12 | $26.23 |
| 2022-01-01 | $26.64 | $28.60 | $28.64 | $26.64 |
| 2022-01-02 | $28.60 | $29.70 | $30.61 | $27.84 |
| 2022-01-03 | $29.70 | $29.72 | $29.74 | $29.69 |
| 2022-01-05 | $28.69 | $26.68 | $30.42 | $25.08 |
| 2022-01-06 | $26.68 | $26.70 | $27.38 | $25.49 |
| 2022-01-07 | $26.70 | $24.86 | $26.83 | $24.25 |
| 2022-01-08 | $24.86 | $24.00 | $25.53 | $23.14 |
| 2022-01-09 | $24.00 | $23.98 | $24.00 | $23.98 |
| 2022-01-11 | $23.72 | $25.51 | $26.01 | $23.51 |
| 2022-01-12 | $25.55 | $27.32 | $27.60 | $25.47 |
| 2022-01-13 | $27.32 | $25.81 | $27.68 | $25.71 |
| 2022-01-14 | $25.81 | $27.75 | $27.90 | $25.56 |
| 2022-01-15 | $27.75 | $27.81 | $27.81 | $27.75 |
| 2022-01-16 | $27.64 | $27.69 | $28.46 | $27.29 |
| 2022-01-17 | $27.69 | $25.68 | $27.75 | $25.11 |
| 2022-01-18 | $25.68 | $25.16 | $26.12 | $24.26 |
| 2022-01-19 | $25.16 | $24.07 | $25.31 | $23.71 |
| 2022-01-20 | $24.07 | $23.02 | $25.60 | $22.85 |
| 2022-01-21 | $23.02 | $23.01 | $23.02 | $22.98 |
| 2022-01-22 | $19.70 | $18.26 | $20.16 | $16.24 |
| 2022-01-23 | $18.26 | $18.83 | $19.20 | $17.74 |
| 2022-01-24 | $18.83 | $18.06 | $18.83 | $15.85 |
| 2022-01-25 | $18.06 | $18.33 | $19.05 | $17.38 |
| 2022-01-26 | $18.33 | $18.32 | $18.34 | $18.32 |
| 2022-01-28 | $18.12 | $18.34 | $18.49 | $17.37 |
| 2022-01-29 | $18.34 | $18.71 | $19.05 | $18.08 |
| 2022-01-30 | $18.71 | $18.19 | $19.01 | $17.81 |
| 2022-01-31 | $18.19 | $19.39 | $19.84 | $17.13 |
| 2022-02-01 | $19.39 | $19.37 | $19.40 | $19.37 |
| 2022-02-04 | $18.93 | $20.46 | $20.53 | $18.73 |
| 2022-02-05 | $20.48 | $21.38 | $22.30 | $20.33 |
| 2022-02-06 | $21.36 | $21.92 | $21.95 | $20.82 |
| 2022-02-07 | $21.92 | $22.03 | $22.03 | $21.92 |
| 2022-02-10 | $21.97 | $20.51 | $22.48 | $20.51 |
| 2022-02-11 | $20.51 | $18.99 | $20.74 | $18.58 |
| 2022-02-12 | $18.99 | $18.82 | $19.43 | $18.28 |
| 2022-02-13 | $18.82 | $18.82 | $18.83 | $18.82 |
| 2022-02-16 | $20.18 | $19.78 | $20.20 | $19.08 |
| 2022-02-17 | $19.78 | $18.09 | $20.02 | $17.81 |
| 2022-02-18 | $18.17 | $17.84 | $18.60 | $17.62 |
| 2022-02-19 | $17.84 | $17.83 | $17.84 | $17.82 |
| 2022-02-21 | $16.92 | $16.19 | $17.74 | $16.04 |
| 2022-02-22 | $16.19 | $16.61 | $16.73 | $15.81 |
| 2022-02-23 | $16.61 | $16.00 | $17.51 | $15.93 |
| 2022-02-24 | $16.00 | $15.95 | $16.00 | $15.95 |
| 2022-02-27 | $18.02 | $17.49 | $18.72 | $17.06 |
| 2022-02-28 | $17.49 | $18.92 | $19.09 | $16.65 |
| 2022-03-01 | $18.98 | $18.90 | $19.61 | $18.35 |
| 2022-03-02 | $18.90 | $18.91 | $18.91 | $18.90 |
| 2022-03-05 | $16.79 | $17.32 | $17.79 | $16.20 |
| 2022-03-06 | $17.32 | $16.97 | $17.58 | $16.54 |
| 2022-03-07 | $16.97 | $16.42 | $17.13 | $16.01 |
| 2022-03-08 | $16.42 | $16.42 | $16.42 | $16.42 |
| 2022-03-11 | $16.97 | $17.71 | $18.47 | $16.71 |
| 2022-03-12 | $17.71 | $18.14 | $18.74 | $17.68 |
| 2022-03-13 | $18.14 | $17.20 | $18.39 | $17.14 |
| 2022-03-14 | $17.20 | $17.19 | $17.22 | $17.19 |
| 2022-03-17 | $19.05 | $18.75 | $19.33 | $18.64 |
| 2022-03-18 | $18.75 | $18.97 | $19.22 | $18.14 |
| 2022-03-19 | $18.97 | $19.41 | $19.79 | $18.88 |
| 2022-03-20 | $19.41 | $19.41 | $19.41 | $19.40 |
| 2022-03-22 | $18.78 | $20.22 | $20.47 | $18.69 |
| 2022-03-23 | $20.22 | $21.01 | $21.12 | $19.83 |
| 2022-03-24 | $21.01 | $21.26 | $21.46 | $20.31 |
| 2022-03-25 | $21.26 | $21.25 | $21.26 | $21.25 |
| 2022-03-28 | $22.47 | $22.00 | $23.33 | $21.81 |
| 2022-03-29 | $22.00 | $22.47 | $22.94 | $21.87 |
| 2022-03-30 | $22.47 | $22.42 | $23.00 | $21.71 |
| 2022-03-31 | $22.42 | $22.39 | $22.45 | $22.39 |
| 2022-04-03 | $22.59 | $23.20 | $23.57 | $22.54 |
| 2022-04-04 | $23.20 | $22.90 | $23.22 | $21.62 |
| 2022-04-05 | $22.90 | $21.78 | $23.12 | $21.70 |
| 2022-04-06 | $21.78 | $21.75 | $21.78 | $21.75 |
| 2022-04-09 | $19.43 | $19.77 | $19.82 | $19.30 |
| 2022-04-10 | $19.77 | $19.42 | $20.24 | $19.37 |
| 2022-04-11 | $19.23 | $17.20 | $19.28 | $17.00 |
| 2022-04-12 | $17.20 | $17.24 | $17.24 | $17.20 |
| 2022-04-15 | $17.92 | $18.36 | $18.40 | $17.80 |
| 2022-04-16 | $18.36 | $18.61 | $18.70 | $18.18 |
| 2022-04-17 | $18.61 | $17.76 | $18.81 | $17.67 |
| 2022-04-18 | $17.76 | $17.75 | $17.76 | $17.75 |
| 2022-04-20 | $18.89 | $19.09 | $19.53 | $18.55 |
| 2022-04-21 | $19.09 | $18.18 | $19.68 | $18.05 |
| 2022-04-22 | $18.18 | $18.28 | $18.53 | $18.08 |
| 2022-04-23 | $18.28 | $18.28 | $18.28 | $18.28 |
| 2022-04-26 | $18.11 | $16.68 | $18.31 | $16.42 |
| 2022-04-27 | $16.68 | $16.95 | $17.27 | $16.49 |
| 2022-04-28 | $16.95 | $16.98 | $17.43 | $16.76 |
| 2022-04-29 | $16.98 | $16.99 | $16.99 | $16.98 |
| 2022-05-02 | $15.36 | $14.97 | $15.59 | $14.56 |
| 2022-05-03 | $14.97 | $14.73 | $15.23 | $14.51 |
| 2022-05-04 | $14.73 | $16.32 | $16.34 | $14.67 |
| 2022-05-05 | $16.32 | $16.33 | $16.34 | $16.32 |
| 2022-05-08 | $13.75 | $13.25 | $13.86 | $13.03 |
| 2022-05-09 | $13.25 | $10.62 | $13.48 | $10.53 |
| 2022-05-10 | $10.62 | $11.34 | $12.44 | $10.33 |
| 2022-05-11 | $11.34 | $11.32 | $11.35 | $11.31 |
| 2022-05-14 | $10.45 | $11.27 | $11.54 | $9.75 |
| 2022-05-15 | $11.27 | $11.78 | $11.84 | $10.57 |
| 2022-05-16 | $11.78 | $10.61 | $11.78 | $10.37 |
| 2022-05-17 | $10.61 | $10.61 | $10.62 | $10.61 |
| 2022-05-20 | $10.02 | $9.66 | $10.25 | $9.44 |
| 2022-05-21 | $9.66 | $9.98 | $10.08 | $9.46 |
| 2022-05-22 | $9.98 | $9.99 | $9.99 | $9.98 |
| 2022-05-25 | $10.18 | $9.86 | $10.32 | $9.78 |
| 2022-05-26 | $9.86 | $9.86 | $9.88 | $9.86 |
| 2022-06-13 | $7.39 | $7.03 | $7.47 | $6.35 |
| 2022-06-14 | $7.03 | $7.00 | $7.03 | $6.98 |
| 2022-07-07 | $6.92 | $7.30 | $7.34 | $6.88 |
| 2022-07-08 | $7.30 | $7.31 | $7.31 | $7.30 |
| 2022-07-12 | $6.52 | $6.27 | $6.62 | $6.25 |
| 2022-07-13 | $6.27 | $6.46 | $6.54 | $5.99 |
| 2022-07-14 | $6.46 | $6.48 | $6.48 | $6.46 |
| 2022-10-21 | $5.89 | $5.83 | $5.90 | $5.73 |
| 2022-10-22 | $5.83 | $5.85 | $5.87 | $5.77 |
| 2022-10-23 | $5.85 | $5.85 | $5.85 | $5.85 |
| 2022-10-27 | $6.47 | $6.33 | $6.64 | $6.28 |
| 2022-10-28 | $6.33 | $6.33 | $6.33 | $6.33 |
| 2022-11-01 | $6.62 | $6.46 | $6.71 | $6.45 |
| 2022-11-02 | $6.46 | $6.46 | $6.46 | $6.45 |
| 2022-11-08 | $7.12 | $6.31 | $7.20 | $5.93 |
| 2022-11-09 | $6.31 | $6.30 | $6.31 | $6.30 |
| 2022-11-13 | $5.77 | $5.74 | $5.96 | $5.61 |
| 2022-11-14 | $5.74 | $5.86 | $5.88 | $5.44 |
| 2022-11-15 | $5.86 | $5.85 | $5.86 | $5.85 |
| 2022-11-19 | $5.64 | $5.59 | $5.65 | $5.53 |
| 2022-11-20 | $5.59 | $5.29 | $5.65 | $5.25 |
| 2022-11-21 | $5.29 | $5.29 | $5.29 | $5.28 |
| 2022-11-30 | $5.30 | $5.46 | $5.50 | $5.30 |
| 2022-12-01 | $5.46 | $5.41 | $5.47 | $5.32 |
| 2022-12-02 | $5.41 | $5.41 | $5.41 | $5.40 |
| 2022-12-07 | $5.50 | $5.29 | $5.52 | $5.24 |
| 2022-12-08 | $5.29 | $5.29 | $5.29 | $5.29 |
| 2022-12-12 | $5.16 | $5.17 | $5.20 | $5.02 |
| 2022-12-13 | $5.17 | $5.28 | $5.34 | $5.00 |
| 2022-12-14 | $5.28 | $5.28 | $5.28 | $5.28 |
| 2022-12-18 | $4.71 | $4.65 | $4.71 | $4.62 |
| 2022-12-19 | $4.65 | $4.48 | $4.71 | $4.42 |
| 2022-12-20 | $4.48 | $4.48 | $4.48 | $4.48 |
| 2023-01-16 | $5.92 | $5.82 | $6.09 | $5.63 |
| 2023-01-17 | $5.82 | $5.96 | $6.19 | $5.71 |
| 2023-01-18 | $5.96 | $5.95 | $5.96 | $5.95 |
| 2023-02-14 | $6.15 | $6.23 | $6.27 | $6.00 |
| 2023-02-15 | $6.23 | $6.23 | $6.24 | $6.22 |
| 2023-02-18 | $7.30 | $7.23 | $7.39 | $7.12 |
| 2023-02-19 | $7.23 | $7.23 | $7.23 | $7.22 |
News
Verbunden Coins
