QUICK
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-10 | $424.11 | $396.18 | $424.11 | $395.00 |
2021-10-11 | $396.18 | $393.40 | $396.18 | $392.89 |
2021-10-15 | $388.66 | $425.85 | $461.60 | $383.50 |
2021-10-16 | $425.85 | $427.66 | $427.92 | $425.85 |
2021-10-18 | $399.25 | $407.88 | $440.00 | $399.25 |
2021-10-19 | $407.88 | $407.16 | $407.88 | $406.21 |
2022-05-21 | $72.79 | $74.37 | $75.74 | $71.12 |
2022-05-22 | $74.37 | $74.37 | $74.37 | $74.37 |
2022-05-25 | $78.51 | $77.62 | $93.53 | $77.43 |
2022-05-26 | $77.62 | $77.54 | $77.62 | $77.54 |
2022-06-13 | $51.00 | $46.68 | $52.22 | $42.13 |
2022-06-14 | $46.68 | $46.05 | $47.26 | $46.05 |
2022-07-07 | $54.00 | $56.80 | $58.57 | $53.25 |
2022-07-08 | $56.82 | $57.29 | $57.30 | $56.82 |
2022-07-12 | $54.14 | $53.18 | $55.29 | $51.78 |
2022-07-13 | $53.18 | $54.90 | $54.92 | $49.60 |
2022-07-14 | $54.95 | $54.90 | $54.95 | $54.89 |
2022-10-21 | $58.52 | $57.89 | $59.29 | $57.18 |
2022-10-22 | $58.09 | $60.25 | $67.80 | $57.97 |
2022-10-23 | $60.20 | $60.20 | $60.20 | $60.20 |
2022-10-27 | $63.89 | $64.98 | $67.66 | $63.51 |
2022-10-28 | $64.90 | $64.86 | $64.92 | $64.85 |
2022-11-01 | $63.51 | $61.01 | $63.61 | $60.99 |
2022-11-02 | $61.01 | $61.01 | $61.02 | $61.01 |
2022-11-08 | $69.54 | $57.61 | $70.77 | $54.24 |
2022-11-09 | $57.61 | $57.61 | $57.61 | $57.61 |
2022-11-13 | $50.06 | $51.32 | $52.77 | $48.11 |
2022-11-14 | $51.32 | $51.05 | $51.66 | $47.60 |
2022-11-15 | $51.29 | $51.24 | $51.29 | $51.23 |
2022-11-19 | $53.40 | $52.92 | $53.62 | $52.02 |
2022-11-20 | $52.92 | $52.81 | $57.45 | $52.02 |
2022-11-21 | $52.71 | $52.74 | $52.74 | $52.69 |
2022-11-30 | $55.70 | $57.40 | $57.54 | $54.57 |
2022-12-01 | $57.40 | $55.55 | $57.40 | $54.54 |
2022-12-02 | $55.47 | $55.60 | $55.61 | $55.45 |
2022-12-07 | $57.17 | $55.23 | $57.33 | $54.97 |
2022-12-08 | $55.56 | $55.57 | $55.58 | $55.56 |
2022-12-12 | $54.59 | $52.61 | $54.61 | $52.00 |
2022-12-13 | $52.61 | $52.63 | $53.45 | $51.07 |
2022-12-14 | $52.61 | $52.59 | $52.62 | $52.58 |
2022-12-18 | $47.99 | $48.87 | $50.24 | $47.58 |
2022-12-19 | $48.90 | $46.13 | $49.50 | $46.12 |
2022-12-20 | $46.07 | $46.08 | $46.09 | $46.05 |
2023-01-16 | $55.02 | $55.09 | $56.83 | $52.34 |
2023-01-17 | $54.93 | $55.54 | $56.60 | $54.12 |
2023-01-18 | $55.09 | $55.16 | $55.17 | $55.08 |
2023-02-14 | $54.43 | $58.09 | $59.14 | $53.72 |
2023-02-15 | $58.20 | $57.59 | $58.23 | $57.57 |
2023-02-18 | $65.73 | $66.44 | $69.74 | $65.47 |
2023-02-19 | $66.66 | $66.64 | $66.66 | $66.64 |