EXRD
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-09-30 | $0.1035000 | $0.1111000 | $0.1112000 | $0.1090000 |
2021-10-01 | $0.1111000 | $0.1120000 | $0.1121000 | $0.1111000 |
2021-10-02 | $0.1190000 | $0.1210000 | $0.1280000 | $0.1207000 |
2021-10-03 | $0.1210000 | $0.1185000 | $0.1225000 | $0.1180000 |
2021-10-04 | $0.1185000 | $0.1185000 | $0.1185000 | $0.1183000 |
2021-10-06 | $0.1347000 | $0.1193000 | $0.1370000 | $0.1193000 |
2021-10-07 | $0.1193000 | $0.1189000 | $0.1194000 | $0.1186000 |
2021-10-09 | $0.1265000 | $0.1318000 | $0.1318000 | $0.1267000 |
2021-10-10 | $0.1318000 | $0.1295000 | $0.1295000 | $0.1247000 |
2021-10-11 | $0.1295000 | $0.1244000 | $0.1343000 | $0.1161000 |
2021-10-12 | $0.1244000 | $0.1211000 | $0.1231000 | $0.1211000 |
2021-10-13 | $0.1211000 | $0.1210000 | $0.1216000 | $0.1210000 |
2021-10-14 | $0.1127000 | $0.1282000 | $0.1287000 | $0.1158000 |
2021-10-15 | $0.1283000 | $0.1165000 | $0.1309000 | $0.1165000 |
2021-10-16 | $0.1165000 | $0.1164000 | $0.1167000 | $0.1163000 |
2021-10-17 | $0.1128000 | $0.1111000 | $0.1159000 | $0.1090000 |
2021-10-18 | $0.1111000 | $0.1070000 | $0.1082000 | $0.1021000 |
2021-10-19 | $0.1070000 | $0.1067000 | $0.1072000 | $0.1066000 |
2021-11-12 | $0.4614000 | $0.4590000 | $0.4827000 | $0.4179000 |
2021-11-13 | $0.4590000 | $0.4627000 | $0.4627000 | $0.4589000 |
2021-12-09 | $0.4169000 | $0.4183000 | $0.4206000 | $0.4165000 |