REEF
Reef Rank 14
16,112,552,172 REEF
Buy / Sell
Get Wallet
Reef
Reef Price $61.32
$61.32
Reef 24h Vol
$19,861,193
$19,861,193
Reef Market Cap $987,946,877,396
$987,946,877,396
24h Vol
4 BTC 1 H
344741.65 %
24 H
347493.80 %
7 d
308403.12 %
Today Reef price in US dollars is currently
61.32
USD, and if converted to Bitcoin is
0.00001094
BTC. A total of 176,291 coin's are currently circulating in the Market. Reef prices are currently experiencing a change of 347493.80 %, check all cryptocurrency. Over the past 24 hours 0.199 M US dollars Reef has been traded on Crypto Exchanges. Get Reef's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Reef
Symbol
REEF
Algorithm
N/A
BTC Price
0.00001094 BTC
BTC Market
176,291 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
16,112,552,172 REEF
1h
344741.65 %
24h
347493.80 %
7d
308403.12 %
Website
N/A
Reddit
N/A
Share Reef Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-11 | $0.0355300 | $0.0366900 | $0.0391600 | $0.0350800 |
| 2021-03-12 | $0.0364200 | $0.0370900 | $0.0371100 | $0.0364200 |
| 2021-03-14 | $0.0493100 | $0.0497200 | $0.0521 | $0.0452000 |
| 2021-03-15 | $0.0497200 | $0.0398900 | $0.0585 | $0.0378500 |
| 2021-03-16 | $0.0398900 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2021-03-17 | $0.0392200 | $0.0397200 | $0.0409200 | $0.0372300 |
| 2021-03-18 | $0.0394700 | $0.0396600 | $0.0402900 | $0.0394700 |
| 2021-03-20 | $0.0403200 | $0.0404500 | $0.0436500 | $0.0398400 |
| 2021-03-21 | $0.0412500 | $0.0399700 | $0.0412500 | $0.0399500 |
| 2021-03-22 | $0.0398900 | $0.0365700 | $0.0400700 | $0.0340500 |
| 2021-03-23 | $0.0365700 | $0.0376200 | $0.0396100 | $0.0329500 |
| 2021-03-24 | $0.0375000 | $0.0375500 | $0.0380900 | $0.0374200 |
| 2021-03-25 | $0.0339400 | $0.0332600 | $0.0350900 | $0.0316700 |
| 2021-03-26 | $0.0332600 | $0.0360100 | $0.0369400 | $0.0332600 |
| 2021-03-27 | $0.0360100 | $0.0366000 | $0.0381400 | $0.0351800 |
| 2021-03-28 | $0.0366000 | $0.0391300 | $0.0397300 | $0.0361700 |
| 2021-03-29 | $0.0390500 | $0.0396500 | $0.0396500 | $0.0390500 |
| 2021-03-31 | $0.0431200 | $0.0398200 | $0.0436700 | $0.0373000 |
| 2021-04-01 | $0.0398200 | $0.0384800 | $0.0405900 | $0.0384300 |
| 2021-04-02 | $0.0384800 | $0.0379500 | $0.0411300 | $0.0362100 |
| 2021-04-03 | $0.0379500 | $0.0362000 | $0.0404000 | $0.0360800 |
| 2021-04-04 | $0.0359600 | $0.0357000 | $0.0365400 | $0.0356500 |
| 2021-04-05 | $0.0388000 | $0.0394600 | $0.0410500 | $0.0370300 |
| 2021-04-06 | $0.0394600 | $0.0385900 | $0.0407800 | $0.0368900 |
| 2021-04-07 | $0.0385900 | $0.0357200 | $0.0394100 | $0.0320000 |
| 2021-04-08 | $0.0357200 | $0.0374800 | $0.0386200 | $0.0353000 |
| 2021-04-09 | $0.0374800 | $0.0379100 | $0.0408000 | $0.0369700 |
| 2021-04-10 | $0.0377700 | $0.0383600 | $0.0383900 | $0.0377700 |
| 2021-04-11 | $0.0396000 | $0.0395500 | $0.0415600 | $0.0389600 |
| 2021-04-12 | $0.0395500 | $0.0379900 | $0.0401100 | $0.0374000 |
| 2021-04-13 | $0.0383000 | $0.0382900 | $0.0383400 | $0.0376800 |
| 2021-04-14 | $0.0390900 | $0.0424200 | $0.0453700 | $0.0361500 |
| 2021-04-15 | $0.0424200 | $0.0424300 | $0.0426700 | $0.0424200 |
| 2021-04-17 | $0.0402000 | $0.0458100 | $0.0488400 | $0.0384100 |
| 2021-04-18 | $0.0458100 | $0.0374500 | $0.0476600 | $0.0311200 |
| 2021-04-19 | $0.0374500 | $0.0342200 | $0.0390000 | $0.0333700 |
| 2021-04-20 | $0.0342200 | $0.0344500 | $0.0359600 | $0.0308900 |
| 2021-04-21 | $0.0344500 | $0.0322900 | $0.0365000 | $0.0322200 |
| 2021-04-22 | $0.0322900 | $0.0327300 | $0.0327300 | $0.0322700 |
| 2021-04-23 | $0.0345600 | $0.0333800 | $0.0363800 | $0.0279500 |
| 2021-04-24 | $0.0333800 | $0.0311700 | $0.0343000 | $0.0301500 |
| 2021-04-25 | $0.0311700 | $0.0312400 | $0.0333800 | $0.0291300 |
| 2021-04-26 | $0.0312400 | $0.0351300 | $0.0358000 | $0.0308900 |
| 2021-04-27 | $0.0351300 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2021-04-29 | $0.0347700 | $0.0358300 | $0.0370600 | $0.0337400 |
| 2021-04-30 | $0.0353600 | $0.0358700 | $0.0359000 | $0.0353300 |
| 2021-05-01 | $0.0399900 | $0.0412400 | $0.0420400 | $0.0381600 |
| 2021-05-02 | $0.0412400 | $0.0399700 | $0.0414600 | $0.0382400 |
| 2021-05-03 | $0.0402000 | $0.0402500 | $0.0402600 | $0.0401700 |
| 2021-05-06 | $0.0403400 | $0.0391100 | $0.0418000 | $0.0373700 |
| 2021-05-07 | $0.0391100 | $0.0413500 | $0.0430000 | $0.0377100 |
| 2021-05-08 | $0.0413500 | $0.0422800 | $0.0470000 | $0.0403700 |
| 2021-05-09 | $0.0422800 | $0.0424000 | $0.0424000 | $0.0422800 |
| 2021-05-12 | $0.0513 | $0.0385000 | $0.0586 | $0.0385000 |
| 2021-05-13 | $0.0385000 | $0.0396500 | $0.0437900 | $0.0362700 |
| 2021-05-14 | $0.0396500 | $0.0429200 | $0.0456700 | $0.0386400 |
| 2021-05-15 | $0.0434000 | $0.0428900 | $0.0434500 | $0.0428900 |
| 2021-05-18 | $0.0363700 | $0.0369600 | $0.0399000 | $0.0360300 |
| 2021-05-19 | $0.0369600 | $0.0235300 | $0.0377400 | $0.0183200 |
| 2021-05-20 | $0.0235300 | $0.0303400 | $0.0342100 | $0.0210000 |
| 2021-05-21 | $0.0303400 | $0.0305000 | $0.0305000 | $0.0303400 |
| 2021-05-24 | $0.0207100 | $0.0257300 | $0.0270100 | $0.0202400 |
| 2021-05-25 | $0.0257300 | $0.0303100 | $0.0326500 | $0.0226000 |
| 2021-05-26 | $0.0303300 | $0.0306600 | $0.0307300 | $0.0302700 |
| 2021-05-29 | $0.0277700 | $0.0248600 | $0.0292600 | $0.0233000 |
| 2021-05-30 | $0.0248600 | $0.0256700 | $0.0279900 | $0.0229400 |
| 2021-05-31 | $0.0256700 | $0.0266400 | $0.0272300 | $0.0242400 |
| 2021-06-01 | $0.0266400 | $0.0264700 | $0.0266400 | $0.0264700 |
| 2021-06-04 | $0.0273900 | $0.0250600 | $0.0280600 | $0.0230100 |
| 2021-06-05 | $0.0250600 | $0.0239800 | $0.0262600 | $0.0231200 |
| 2021-06-06 | $0.0239800 | $0.0249800 | $0.0249800 | $0.0238600 |
| 2021-06-07 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-06-10 | $0.0227800 | $0.0215900 | $0.0236300 | $0.0211900 |
| 2021-06-11 | $0.0215900 | $0.0209300 | $0.0222300 | $0.0199100 |
| 2021-06-12 | $0.0209300 | $0.0199700 | $0.0211900 | $0.0193700 |
| 2021-06-13 | $0.0202600 | $0.0203000 | $0.0203000 | $0.0199000 |
| 2021-06-16 | $0.0224500 | $0.0210400 | $0.0228100 | $0.0207100 |
| 2021-06-17 | $0.0210400 | $0.0206400 | $0.0225000 | $0.0202800 |
| 2021-06-18 | $0.0206400 | $0.0196800 | $0.0211000 | $0.0188400 |
| 2021-06-19 | $0.0197100 | $0.0196200 | $0.0197100 | $0.0196200 |
| 2021-06-23 | $0.0140400 | $0.0150000 | $0.0160900 | $0.0132800 |
| 2021-06-24 | $0.0154900 | $0.0155300 | $0.0155700 | $0.0154700 |
| 2021-06-27 | $0.0136000 | $0.0159500 | $0.0161800 | $0.0136000 |
| 2021-06-28 | $0.0159700 | $0.0160100 | $0.0160100 | $0.0159200 |
| 2021-07-28 | $0.0147000 | $0.0150400 | $0.0155400 | $0.0144000 |
| 2021-07-29 | $0.0152100 | $0.0152000 | $0.0152300 | $0.0151900 |
| 2021-08-01 | $0.0151100 | $0.0151500 | $0.0164600 | $0.0148300 |
| 2021-08-02 | $0.0151500 | $0.0152300 | $0.0157900 | $0.0148400 |
| 2021-08-03 | $0.0152300 | $0.0150800 | $0.0153800 | $0.0146100 |
| 2021-08-04 | $0.0148900 | $0.0149100 | $0.0149400 | $0.0148800 |
| 2021-08-05 | $0.0154800 | $0.0162700 | $0.0167500 | $0.0151300 |
| 2021-08-06 | $0.0162700 | $0.0162700 | $0.0163000 | $0.0162700 |
| 2021-08-07 | $0.0172600 | $0.0178200 | $0.0181800 | $0.0171000 |
| 2021-08-08 | $0.0178200 | $0.0180000 | $0.0196300 | $0.0172700 |
| 2021-08-09 | $0.0179700 | $0.0184400 | $0.0184400 | $0.0179600 |
| 2021-08-13 | $0.0211000 | $0.0225700 | $0.0229100 | $0.0205400 |
| 2021-08-14 | $0.0225700 | $0.0223000 | $0.0231400 | $0.0213600 |
| 2021-08-15 | $0.0223000 | $0.0222900 | $0.0224500 | $0.0212600 |
| 2021-08-16 | $0.0221000 | $0.0226200 | $0.0226300 | $0.0221000 |
| 2021-08-19 | $0.0199000 | $0.0211800 | $0.0211800 | $0.0195200 |
| 2021-08-20 | $0.0215100 | $0.0210100 | $0.0215200 | $0.0210000 |
| 2021-08-21 | $0.0224100 | $0.0223000 | $0.0237000 | $0.0218900 |
| 2021-08-22 | $0.0224800 | $0.0224600 | $0.0224900 | $0.0224600 |
| 2021-08-24 | $0.0248800 | $0.0225100 | $0.0254000 | $0.0218900 |
| 2021-08-25 | $0.0225100 | $0.0245300 | $0.0250000 | $0.0183800 |
| 2021-08-26 | $0.0245300 | $0.0223700 | $0.0251700 | $0.0220000 |
| 2021-08-27 | $0.0224900 | $0.0225200 | $0.0225200 | $0.0219900 |
| 2021-08-31 | $0.0230600 | $0.0236900 | $0.0244700 | $0.0220000 |
| 2021-09-01 | $0.0236900 | $0.0252000 | $0.0282000 | $0.0233800 |
| 2021-09-02 | $0.0252000 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2021-09-05 | $0.0282700 | $0.0289700 | $0.0290500 | $0.0276200 |
| 2021-09-06 | $0.0289700 | $0.0284100 | $0.0299400 | $0.0261000 |
| 2021-09-07 | $0.0284100 | $0.0213200 | $0.0318700 | $0.0192700 |
| 2021-09-08 | $0.0213200 | $0.0212800 | $0.0214200 | $0.0212400 |
| 2021-09-11 | $0.0237200 | $0.0249100 | $0.0265400 | $0.0217500 |
| 2021-09-12 | $0.0249100 | $0.0248200 | $0.0255200 | $0.0240000 |
| 2021-09-13 | $0.0248200 | $0.0231100 | $0.0250400 | $0.0220000 |
| 2021-09-14 | $0.0229300 | $0.0229100 | $0.0229400 | $0.0229100 |
| 2021-09-17 | $0.0237400 | $0.0226000 | $0.0238900 | $0.0224300 |
| 2021-09-18 | $0.0226000 | $0.0228400 | $0.0234600 | $0.0223800 |
| 2021-09-19 | $0.0231900 | $0.0231700 | $0.0231900 | $0.0231600 |
| 2021-09-22 | $0.0174300 | $0.0198000 | $0.0203100 | $0.0171600 |
| 2021-09-23 | $0.0198000 | $0.0203700 | $0.0206700 | $0.0195400 |
| 2021-09-24 | $0.0203700 | $0.0189200 | $0.0204300 | $0.0174900 |
| 2021-09-25 | $0.0188500 | $0.0188600 | $0.0188700 | $0.0188400 |
| 2021-09-27 | $0.0183000 | $0.0177600 | $0.0193000 | $0.0176700 |
| 2021-09-28 | $0.0177600 | $0.0174000 | $0.0185000 | $0.0174000 |
| 2021-09-29 | $0.0174000 | $0.0179000 | $0.0186700 | $0.0174000 |
| 2021-09-30 | $0.0179000 | $0.0185700 | $0.0187800 | $0.0178300 |
| 2021-10-01 | $0.0185700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2021-10-02 | $0.0201600 | $0.0200500 | $0.0210000 | $0.0192500 |
| 2021-10-03 | $0.0200500 | $0.0206300 | $0.0214300 | $0.0197600 |
| 2021-10-04 | $0.0206300 | $0.0213100 | $0.0213300 | $0.0199700 |
| 2021-10-05 | $0.0213100 | $0.0218300 | $0.0224500 | $0.0207300 |
| 2021-10-06 | $0.0218300 | $0.0214600 | $0.0224300 | $0.0202000 |
| 2021-10-07 | $0.0215800 | $0.0215400 | $0.0215900 | $0.0215300 |
| 2021-10-09 | $0.0211500 | $0.0213900 | $0.0217600 | $0.0209900 |
| 2021-10-10 | $0.0213900 | $0.0200500 | $0.0215100 | $0.0199300 |
| 2021-10-11 | $0.0200500 | $0.0198800 | $0.0207000 | $0.0193000 |
| 2021-10-12 | $0.0198800 | $0.0223300 | $0.0226100 | $0.0186200 |
| 2021-10-13 | $0.0223300 | $0.0223300 | $0.0225000 | $0.0223200 |
| 2021-10-14 | $0.0221400 | $0.0238800 | $0.0267800 | $0.0219400 |
| 2021-10-15 | $0.0238800 | $0.0267700 | $0.0283400 | $0.0225700 |
| 2021-10-16 | $0.0267700 | $0.0266900 | $0.0268000 | $0.0266800 |
| 2021-10-17 | $0.0314500 | $0.0284100 | $0.0329000 | $0.0261800 |
| 2021-10-18 | $0.0284100 | $0.0308200 | $0.0314600 | $0.0271800 |
| 2021-10-19 | $0.0308200 | $0.0311400 | $0.0344000 | $0.0300800 |
| 2021-10-20 | $0.0311400 | $0.0310900 | $0.0311400 | $0.0310900 |
| 2021-10-25 | $0.0288900 | $0.0305300 | $0.0307800 | $0.0285400 |
| 2021-10-26 | $0.0305300 | $0.0307000 | $0.0327200 | $0.0300800 |
| 2021-10-27 | $0.0307000 | $0.0307500 | $0.0307500 | $0.0307000 |
| 2021-10-30 | $0.0328400 | $0.0310700 | $0.0334700 | $0.0304400 |
| 2021-10-31 | $0.0310700 | $0.0305600 | $0.0317400 | $0.0288700 |
| 2021-11-01 | $0.0305600 | $0.0304400 | $0.0305600 | $0.0304400 |
| 2021-11-04 | $0.0358600 | $0.0342100 | $0.0368200 | $0.0337400 |
| 2021-11-05 | $0.0342100 | $0.0338800 | $0.0359000 | $0.0327900 |
| 2021-11-06 | $0.0338800 | $0.0337000 | $0.0347200 | $0.0323300 |
| 2021-11-07 | $0.0337000 | $0.0343500 | $0.0354500 | $0.0335800 |
| 2021-11-08 | $0.0348200 | $0.0348900 | $0.0349100 | $0.0348200 |
| 2021-11-10 | $0.0335400 | $0.0307900 | $0.0341800 | $0.0283700 |
| 2021-11-11 | $0.0307900 | $0.0318300 | $0.0325100 | $0.0302800 |
| 2021-11-12 | $0.0318300 | $0.0310800 | $0.0321700 | $0.0301000 |
| 2021-11-13 | $0.0310800 | $0.0311600 | $0.0311600 | $0.0310800 |
| 2021-11-16 | $0.0316100 | $0.0293500 | $0.0316100 | $0.0275000 |
| 2021-11-17 | $0.0293500 | $0.0292400 | $0.0301600 | $0.0281600 |
| 2021-11-18 | $0.0292400 | $0.0264300 | $0.0294700 | $0.0253000 |
| 2021-11-19 | $0.0264300 | $0.0265100 | $0.0266100 | $0.0264300 |
| 2021-11-21 | $0.0285200 | $0.0287900 | $0.0298900 | $0.0279400 |
| 2021-11-22 | $0.0287900 | $0.0271700 | $0.0288300 | $0.0266100 |
| 2021-11-23 | $0.0271700 | $0.0268100 | $0.0276500 | $0.0262800 |
| 2021-11-24 | $0.0268100 | $0.0258500 | $0.0268400 | $0.0251100 |
| 2021-11-25 | $0.0258500 | $0.0259300 | $0.0259300 | $0.0258500 |
| 2021-11-27 | $0.0237200 | $0.0242700 | $0.0254500 | $0.0237200 |
| 2021-11-28 | $0.0242700 | $0.0249600 | $0.0252000 | $0.0223200 |
| 2021-11-29 | $0.0249600 | $0.0255200 | $0.0261800 | $0.0242400 |
| 2021-11-30 | $0.0255200 | $0.0255600 | $0.0268700 | $0.0243700 |
| 2021-12-01 | $0.0250700 | $0.0255300 | $0.0262400 | $0.0249600 |
| 2021-12-02 | $0.0248600 | $0.0243000 | $0.0249000 | $0.0238700 |
| 2021-12-03 | $0.0243000 | $0.0230800 | $0.0248600 | $0.0221300 |
| 2021-12-04 | $0.0230800 | $0.0200900 | $0.0230800 | $0.0134200 |
| 2021-12-05 | $0.0200900 | $0.0203300 | $0.0203700 | $0.0200800 |
| 2021-12-08 | $0.0198900 | $0.0201000 | $0.0203100 | $0.0190800 |
| 2021-12-09 | $0.0201000 | $0.0183200 | $0.0202300 | $0.0182700 |
| 2021-12-10 | $0.0183200 | $0.0175800 | $0.0193700 | $0.0175200 |
| 2021-12-11 | $0.0174600 | $0.0175000 | $0.0175200 | $0.0174500 |
| 2021-12-13 | $0.0192600 | $0.0171300 | $0.0193400 | $0.0168700 |
| 2021-12-14 | $0.0171300 | $0.0178100 | $0.0180900 | $0.0170200 |
| 2021-12-15 | $0.0178100 | $0.0182100 | $0.0184300 | $0.0169000 |
| 2021-12-16 | $0.0182100 | $0.0173900 | $0.0184900 | $0.0173200 |
| 2021-12-17 | $0.0176300 | $0.0176100 | $0.0176300 | $0.0176100 |
| 2021-12-19 | $0.0170700 | $0.0192100 | $0.0205600 | $0.0169600 |
| 2021-12-20 | $0.0192100 | $0.0187500 | $0.0204000 | $0.0173800 |
| 2021-12-21 | $0.0187500 | $0.0192700 | $0.0194900 | $0.0184400 |
| 2021-12-22 | $0.0192700 | $0.0199000 | $0.0219500 | $0.0192200 |
| 2021-12-23 | $0.0199000 | $0.0199800 | $0.0199800 | $0.0199000 |
| 2021-12-26 | $0.0210400 | $0.0211100 | $0.0212600 | $0.0202400 |
| 2021-12-27 | $0.0211100 | $0.0208300 | $0.0217200 | $0.0207600 |
| 2021-12-28 | $0.0208300 | $0.0208300 | $0.0208500 | $0.0208300 |
| 2021-12-31 | $0.0186100 | $0.0182600 | $0.0196900 | $0.0179800 |
| 2022-01-01 | $0.0182600 | $0.0187000 | $0.0187800 | $0.0182600 |
| 2022-01-02 | $0.0187300 | $0.0185300 | $0.0189100 | $0.0183300 |
| 2022-01-03 | $0.0184500 | $0.0184400 | $0.0184500 | $0.0184400 |
| 2022-01-05 | $0.0178300 | $0.0164000 | $0.0184700 | $0.0156800 |
| 2022-01-06 | $0.0164000 | $0.0162200 | $0.0166800 | $0.0158000 |
| 2022-01-07 | $0.0162200 | $0.0147900 | $0.0162700 | $0.0147000 |
| 2022-01-08 | $0.0147900 | $0.0139200 | $0.0152600 | $0.0136200 |
| 2022-01-09 | $0.0139200 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-01-11 | $0.0131100 | $0.0139700 | $0.0141500 | $0.0130600 |
| 2022-01-12 | $0.0139700 | $0.0147800 | $0.0149400 | $0.0139600 |
| 2022-01-13 | $0.0147800 | $0.0138800 | $0.0149300 | $0.0138400 |
| 2022-01-14 | $0.0138800 | $0.0141500 | $0.0143800 | $0.0136100 |
| 2022-01-15 | $0.0137900 | $0.0138000 | $0.0138000 | $0.0137900 |
| 2022-01-16 | $0.0144000 | $0.0142800 | $0.0146300 | $0.0141000 |
| 2022-01-17 | $0.0142800 | $0.0135900 | $0.0143200 | $0.0133700 |
| 2022-01-18 | $0.0135900 | $0.0133300 | $0.0137500 | $0.0120100 |
| 2022-01-19 | $0.0133300 | $0.0129500 | $0.0134000 | $0.0126200 |
| 2022-01-20 | $0.0129500 | $0.0123200 | $0.0157700 | $0.0123200 |
| 2022-01-21 | $0.0123200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-01-22 | $0.0105200 | $0.009665 | $0.0106600 | $0.008685 |
| 2022-01-23 | $0.009665 | $0.0099700 | $0.0104100 | $0.009460 |
| 2022-01-24 | $0.0099700 | $0.009550 | $0.0099700 | $0.007880 |
| 2022-01-25 | $0.009550 | $0.009690 | $0.009885 | $0.009345 |
| 2022-01-26 | $0.009690 | $0.009690 | $0.009690 | $0.009690 |
| 2022-01-28 | $0.009720 | $0.0100100 | $0.0100800 | $0.009435 |
| 2022-01-29 | $0.0100100 | $0.0101800 | $0.0102400 | $0.009895 |
| 2022-01-30 | $0.0101800 | $0.0101000 | $0.0104600 | $0.0099500 |
| 2022-01-31 | $0.0101000 | $0.0103000 | $0.0103000 | $0.009645 |
| 2022-02-01 | $0.0103000 | $0.0102600 | $0.0103000 | $0.0102600 |
| 2022-02-04 | $0.009880 | $0.0119000 | $0.0120800 | $0.009850 |
| 2022-02-05 | $0.0119000 | $0.0116700 | $0.0126300 | $0.0114000 |
| 2022-02-06 | $0.0116700 | $0.0119400 | $0.0119400 | $0.0112900 |
| 2022-02-07 | $0.0119400 | $0.0119300 | $0.0119400 | $0.0119200 |
| 2022-02-10 | $0.0124300 | $0.0127300 | $0.0142200 | $0.0122500 |
| 2022-02-11 | $0.0127300 | $0.0115100 | $0.0131600 | $0.0112800 |
| 2022-02-12 | $0.0115100 | $0.0112200 | $0.0117000 | $0.0109500 |
| 2022-02-13 | $0.0109800 | $0.0109800 | $0.0109800 | $0.0109700 |
| 2022-02-16 | $0.0123800 | $0.0121200 | $0.0126200 | $0.0118000 |
| 2022-02-17 | $0.0121200 | $0.0109000 | $0.0125200 | $0.0109000 |
| 2022-02-18 | $0.0109000 | $0.0107700 | $0.0113200 | $0.0106900 |
| 2022-02-19 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-02-21 | $0.0100500 | $0.009370 | $0.0105200 | $0.009335 |
| 2022-02-22 | $0.009370 | $0.0099100 | $0.0099150 | $0.009055 |
| 2022-02-23 | $0.0099100 | $0.009460 | $0.0102900 | $0.009375 |
| 2022-02-24 | $0.009460 | $0.009470 | $0.009470 | $0.009440 |
| 2022-02-27 | $0.009540 | $0.008930 | $0.009635 | $0.008815 |
| 2022-02-28 | $0.008930 | $0.0100700 | $0.0101400 | $0.008800 |
| 2022-03-01 | $0.0100700 | $0.0102500 | $0.0105800 | $0.0100400 |
| 2022-03-02 | $0.0106600 | $0.0106600 | $0.0106700 | $0.0106600 |
| 2022-03-05 | $0.008805 | $0.009015 | $0.009080 | $0.008510 |
| 2022-03-06 | $0.009015 | $0.008440 | $0.009105 | $0.008080 |
| 2022-03-07 | $0.008440 | $0.008425 | $0.008870 | $0.008165 |
| 2022-03-08 | $0.008747 | $0.008754 | $0.008754 | $0.008746 |
| 2022-03-11 | $0.008535 | $0.008210 | $0.008550 | $0.008170 |
| 2022-03-12 | $0.008210 | $0.008255 | $0.008435 | $0.008200 |
| 2022-03-13 | $0.008255 | $0.007905 | $0.008450 | $0.007870 |
| 2022-03-14 | $0.007905 | $0.007865 | $0.007905 | $0.007865 |
| 2022-03-17 | $0.008675 | $0.008485 | $0.008745 | $0.008480 |
| 2022-03-18 | $0.008485 | $0.008895 | $0.008895 | $0.008340 |
| 2022-03-19 | $0.008895 | $0.009300 | $0.009610 | $0.008860 |
| 2022-03-20 | $0.008869 | $0.008867 | $0.008869 | $0.008867 |
| 2022-03-22 | $0.009070 | $0.009265 | $0.009665 | $0.009025 |
| 2022-03-23 | $0.009265 | $0.009735 | $0.009820 | $0.009230 |
| 2022-03-24 | $0.009735 | $0.0100300 | $0.0102500 | $0.009555 |
| 2022-03-25 | $0.0101200 | $0.0101200 | $0.0101300 | $0.0101200 |
| 2022-03-28 | $0.0114200 | $0.0108300 | $0.0119100 | $0.0107600 |
| 2022-03-29 | $0.0108300 | $0.0112300 | $0.0117200 | $0.0108300 |
| 2022-03-30 | $0.0112300 | $0.0117700 | $0.0119000 | $0.0108000 |
| 2022-03-31 | $0.0117700 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-04-03 | $0.0118200 | $0.0123700 | $0.0143100 | $0.0106000 |
| 2022-04-04 | $0.0123700 | $0.0119300 | $0.0125700 | $0.0114800 |
| 2022-04-05 | $0.0119300 | $0.0115700 | $0.0122100 | $0.0115700 |
| 2022-04-06 | $0.0118300 | $0.0118200 | $0.0118300 | $0.0118100 |
| 2022-04-09 | $0.009735 | $0.009735 | $0.009860 | $0.009470 |
| 2022-04-10 | $0.009735 | $0.009500 | $0.0100400 | $0.009500 |
| 2022-04-11 | $0.009500 | $0.008700 | $0.009540 | $0.008520 |
| 2022-04-12 | $0.008698 | $0.008719 | $0.008719 | $0.008694 |
| 2022-04-15 | $0.009090 | $0.009210 | $0.009210 | $0.008920 |
| 2022-04-16 | $0.009210 | $0.009205 | $0.009265 | $0.008990 |
| 2022-04-17 | $0.009205 | $0.008795 | $0.009245 | $0.008730 |
| 2022-04-18 | $0.008795 | $0.008810 | $0.008810 | $0.008795 |
| 2022-04-20 | $0.009725 | $0.009670 | $0.0104300 | $0.009470 |
| 2022-04-21 | $0.009670 | $0.009165 | $0.0103900 | $0.009010 |
| 2022-04-22 | $0.009165 | $0.009265 | $0.009550 | $0.007670 |
| 2022-04-23 | $0.009135 | $0.009135 | $0.009135 | $0.009133 |
| 2022-04-26 | $0.008805 | $0.008075 | $0.008895 | $0.007950 |
| 2022-04-27 | $0.008075 | $0.008250 | $0.008585 | $0.008025 |
| 2022-04-28 | $0.008250 | $0.008330 | $0.008815 | $0.008100 |
| 2022-04-29 | $0.008347 | $0.008348 | $0.008349 | $0.008346 |
| 2022-05-02 | $0.007535 | $0.007245 | $0.007710 | $0.007090 |
| 2022-05-03 | $0.007245 | $0.007040 | $0.007560 | $0.007010 |
| 2022-05-04 | $0.007040 | $0.007660 | $0.007700 | $0.007015 |
| 2022-05-05 | $0.007539 | $0.007540 | $0.007541 | $0.007538 |
| 2022-05-08 | $0.006470 | $0.006330 | $0.006560 | $0.006220 |
| 2022-05-09 | $0.006330 | $0.005300 | $0.006470 | $0.005300 |
| 2022-05-10 | $0.005300 | $0.005505 | $0.006185 | $0.005115 |
| 2022-05-11 | $0.005582 | $0.005577 | $0.005582 | $0.005576 |
| 2022-05-14 | $0.0043350 | $0.0044250 | $0.0046700 | $0.0039000 |
| 2022-05-15 | $0.0044250 | $0.0047600 | $0.0048450 | $0.0042950 |
| 2022-05-16 | $0.0047600 | $0.0044000 | $0.0047700 | $0.0042750 |
| 2022-05-17 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2022-05-20 | $0.0045900 | $0.0043300 | $0.0047350 | $0.0041900 |
| 2022-05-21 | $0.0043300 | $0.0044550 | $0.0045750 | $0.0041900 |
| 2022-05-22 | $0.0044120 | $0.0044110 | $0.0044120 | $0.0044100 |
| 2022-05-25 | $0.0043300 | $0.0042350 | $0.0044350 | $0.0041100 |
| 2022-05-26 | $0.0042350 | $0.0042400 | $0.0042400 | $0.0042350 |
| 2022-06-13 | $0.0034750 | $0.0031350 | $0.0034800 | $0.0030250 |
| 2022-06-14 | $0.0031350 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-07-07 | $0.0034750 | $0.0036750 | $0.0036750 | $0.0034400 |
| 2022-07-08 | $0.0036750 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2022-07-12 | $0.0032050 | $0.0031350 | $0.0032650 | $0.0031350 |
| 2022-07-13 | $0.0031350 | $0.0033200 | $0.0033200 | $0.0030850 |
| 2022-07-14 | $0.0033200 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2022-10-21 | $0.006674 | $0.006422 | $0.006674 | $0.006289 |
| 2022-10-22 | $0.006422 | $0.006056 | $0.006422 | $0.005960 |
| 2022-10-23 | $0.006056 | $0.006055 | $0.006056 | $0.006044 |
| 2022-10-27 | $0.005687 | $0.005425 | $0.005815 | $0.005400 |
| 2022-10-28 | $0.005425 | $0.005425 | $0.005425 | $0.005413 |
| 2022-11-01 | $0.005279 | $0.005226 | $0.005474 | $0.005197 |
| 2022-11-02 | $0.005226 | $0.005225 | $0.005226 | $0.005211 |
| 2022-11-08 | $0.006522 | $0.0044630 | $0.006526 | $0.0040320 |
| 2022-11-09 | $0.0044630 | $0.0044620 | $0.0044630 | $0.0044590 |
| 2022-11-13 | $0.0033450 | $0.0033820 | $0.0035690 | $0.0032320 |
| 2022-11-14 | $0.0033820 | $0.0032910 | $0.0033820 | $0.0029840 |
| 2022-11-15 | $0.0032910 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2022-11-19 | $0.0031130 | $0.0031160 | $0.0032450 | $0.0030150 |
| 2022-11-20 | $0.0031160 | $0.0029040 | $0.0031950 | $0.0029040 |
| 2022-11-21 | $0.0029040 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2022-11-30 | $0.0029930 | $0.0030940 | $0.0030970 | $0.0029070 |
| 2022-12-01 | $0.0030940 | $0.0031660 | $0.0031780 | $0.0029170 |
| 2022-12-02 | $0.0031660 | $0.0031750 | $0.0031750 | $0.0031660 |
| 2022-12-07 | $0.0031370 | $0.0030000 | $0.0031950 | $0.0029040 |
| 2022-12-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-12-12 | $0.0029830 | $0.0029890 | $0.0030020 | $0.0028980 |
| 2022-12-13 | $0.0029890 | $0.0030570 | $0.0030990 | $0.0028130 |
| 2022-12-14 | $0.0030570 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2022-12-18 | $0.0026920 | $0.0026890 | $0.0027670 | $0.0026140 |
| 2022-12-19 | $0.0026890 | $0.0024790 | $0.0026980 | $0.0024760 |
| 2022-12-20 | $0.0024790 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2023-01-16 | $0.0029960 | $0.0029960 | $0.0030980 | $0.0029010 |
| 2023-01-17 | $0.0029960 | $0.0031080 | $0.0032930 | $0.0029270 |
| 2023-01-18 | $0.0031080 | $0.0032760 | $0.0032760 | $0.0031080 |
| 2023-02-14 | $0.0031470 | $0.0032700 | $0.0032740 | $0.0030940 |
| 2023-02-15 | $0.0032700 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2023-02-18 | $0.0036570 | $0.0036010 | $0.0038600 | $0.0034320 |
| 2023-02-19 | $0.0036010 | $0.0036010 | $0.0036010 | $0.0036010 |
News
Related Coins
