SOLVE
SOLVE Rang 454
377,287,537 SOLVE
Kaufen/Verkaufen
Get Wallet
SOLVE
SOLVE Preis $0.23
$0.23
SOLVE 24h Vol
$452,791
$452,791
SOLVE Marktkapitalisierung $86,048,029
$86,048,029
24h Vol
8 BTC 1 H
-0.67 %
24 H
-7.00 %
7 d
-10.66 %
Heute SOLVE Preis in US-Dollar ist derzeit
0.2281
USD, und wenn in konvertiert Bitcoin ist
0.00000408
BTC. Insgesamt 1,541 Münze's sind derzeit auf dem Markt im Umlauf. SOLVE Die Preise erfahren derzeit eine Änderung von -7.00 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars SOLVE wurde gehandelt Krypto-Austausch. Erhalten SOLVE's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
SOLVE
Symbol
SOLVE
Algorithmus
N/A
BTC Preis
0.00000408 BTC
BTC Markt
1,541 BTC
BTC 24h Vol
8 BTC
Insgesamt abgebaute Münzen
377,287,537 SOLVE
1h
-0.67 %
24h
-7.00 %
7d
-10.66 %
Webseite
N/A
Reddit
N/A
Share SOLVE Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-04-23 | $0.1471000 | $0.1254000 | $0.1460000 | $0.1103000 |
| 2019-04-24 | $0.1254000 | $0.1002000 | $0.1220000 | $0.0823 |
| 2019-04-25 | $0.1002000 | $0.1001000 | $0.1060000 | $0.0802 |
| 2019-04-26 | $0.1001000 | $0.0977 | $0.1095000 | $0.0928 |
| 2019-04-27 | $0.0977 | $0.0929 | $0.0989 | $0.0925 |
| 2019-04-28 | $0.0931 | $0.0815 | $0.0938 | $0.0770 |
| 2019-04-29 | $0.0815 | $0.0822 | $0.0830 | $0.0722 |
| 2019-04-30 | $0.0822 | $0.0767 | $0.0895 | $0.0767 |
| 2019-05-01 | $0.0767 | $0.1141000 | $0.1141000 | $0.0751 |
| 2019-05-02 | $0.1141000 | $0.1139000 | $0.1275000 | $0.1071000 |
| 2019-05-03 | $0.1139000 | $0.1104000 | $0.1278000 | $0.0971 |
| 2019-05-04 | $0.1104000 | $0.1091000 | $0.1127000 | $0.0990300 |
| 2019-05-05 | $0.1091000 | $0.1089000 | $0.1093000 | $0.1017000 |
| 2019-05-06 | $0.1089000 | $0.1298000 | $0.1337000 | $0.1127000 |
| 2019-05-07 | $0.1298000 | $0.1299000 | $0.1404000 | $0.1241000 |
| 2019-05-08 | $0.1299000 | $0.1701000 | $0.1778000 | $0.1266000 |
| 2019-05-09 | $0.1701000 | $0.2187000 | $0.2187000 | $0.1668000 |
| 2019-05-10 | $0.2187000 | $0.2106000 | $0.2279000 | $0.1811000 |
| 2019-05-11 | $0.2106000 | $0.1852000 | $0.2350000 | $0.1583000 |
| 2019-05-12 | $0.1852000 | $0.2079000 | $0.2173000 | $0.1530000 |
| 2019-05-13 | $0.2079000 | $0.2236000 | $0.2279000 | $0.1873000 |
| 2019-05-14 | $0.2236000 | $0.2206000 | $0.2480000 | $0.1817000 |
| 2019-05-15 | $0.2206000 | $0.2224000 | $0.2685000 | $0.2168000 |
| 2019-05-16 | $0.2224000 | $0.2222000 | $0.2366000 | $0.2057000 |
| 2019-05-17 | $0.2222000 | $0.2598000 | $0.2789000 | $0.1982000 |
| 2019-05-18 | $0.2598000 | $0.2866000 | $0.2983000 | $0.2482000 |
| 2019-05-19 | $0.2866000 | $0.3026000 | $0.3454000 | $0.2779000 |
| 2019-05-20 | $0.3026000 | $0.3418000 | $0.3484000 | $0.2892000 |
| 2019-05-21 | $0.3418000 | $0.3245000 | $0.3801000 | $0.3077000 |
| 2019-05-22 | $0.3245000 | $0.3063000 | $0.3184000 | $0.2839000 |
| 2019-05-23 | $0.3063000 | $0.3004000 | $0.3112000 | $0.2869000 |
| 2019-05-24 | $0.3004000 | $0.3048000 | $0.3277000 | $0.2960000 |
| 2019-05-25 | $0.3048000 | $0.3000000 | $0.3146000 | $0.2857000 |
| 2019-05-26 | $0.3000000 | $0.2825000 | $0.3200000 | $0.2676000 |
| 2019-05-27 | $0.2825000 | $0.2705000 | $0.2928000 | $0.2423000 |
| 2019-05-28 | $0.2705000 | $0.3032000 | $0.3583000 | $0.2701000 |
| 2019-05-29 | $0.3032000 | $0.3073000 | $0.3276000 | $0.2866000 |
| 2019-05-30 | $0.3073000 | $0.2715000 | $0.2901000 | $0.2501000 |
| 2019-05-31 | $0.2715000 | $0.2768000 | $0.2947000 | $0.2765000 |
| 2019-06-01 | $0.2768000 | $0.2991000 | $0.3047000 | $0.2553000 |
| 2019-06-02 | $0.2991000 | $0.3019000 | $0.3170000 | $0.2900000 |
| 2019-06-03 | $0.3019000 | $0.2781000 | $0.2908000 | $0.2746000 |
| 2019-06-04 | $0.2781000 | $0.2806000 | $0.2944000 | $0.2560000 |
| 2019-06-05 | $0.2806000 | $0.4923000 | $0.6629000 | $0.2865000 |
| 2019-06-06 | $0.4923000 | $0.4642000 | $0.5388000 | $0.4609000 |
| 2019-06-07 | $0.4642000 | $0.4379000 | $0.5328000 | $0.4135000 |
| 2019-06-08 | $0.4379000 | $0.4081000 | $0.4289000 | $0.4001000 |
| 2019-06-09 | $0.4081000 | $0.3476000 | $0.3865000 | $0.3476000 |
| 2019-06-10 | $0.3476000 | $0.3950000 | $0.4255000 | $0.3724000 |
| 2019-06-11 | $0.3950000 | $0.3861000 | $0.3905000 | $0.3810000 |
| 2019-06-12 | $0.3861000 | $0.3862000 | $0.4143000 | $0.3809000 |
| 2019-06-13 | $0.3862000 | $0.3885000 | $0.3885000 | $0.3745000 |
| 2019-06-14 | $0.3885000 | $0.3777000 | $0.4080000 | $0.3777000 |
| 2019-06-15 | $0.3777000 | $0.3796000 | $0.3896000 | $0.3748000 |
| 2019-06-16 | $0.3796000 | $0.3698000 | $0.3800000 | $0.3571000 |
| 2019-06-17 | $0.3698000 | $0.3862000 | $0.3953000 | $0.3769000 |
| 2019-06-18 | $0.3862000 | $0.3690000 | $0.3730000 | $0.3663000 |
| 2019-06-19 | $0.3690000 | $0.3694000 | $0.3753000 | $0.3694000 |
| 2019-06-20 | $0.3694000 | $0.3547000 | $0.3770000 | $0.3452000 |
| 2019-06-21 | $0.3547000 | $0.3247000 | $0.3857000 | $0.3242000 |
| 2019-06-22 | $0.3247000 | $0.3065000 | $0.3394000 | $0.2843000 |
| 2019-06-23 | $0.3065000 | $0.2980000 | $0.3057000 | $0.2836000 |
| 2019-06-24 | $0.2980000 | $0.2922000 | $0.3122000 | $0.2922000 |
| 2019-06-25 | $0.2922000 | $0.2922000 | $0.3057000 | $0.2898000 |
| 2019-06-26 | $0.2922000 | $0.2583000 | $0.3081000 | $0.2419000 |
| 2019-06-27 | $0.2583000 | $0.2176000 | $0.2316000 | $0.2149000 |
| 2019-06-28 | $0.2176000 | $0.2292000 | $0.2307000 | $0.2220000 |
| 2019-06-29 | $0.2292000 | $0.2635000 | $0.2824000 | $0.2319000 |
| 2019-06-30 | $0.2635000 | $0.2366000 | $0.2417000 | $0.2265000 |
| 2019-07-01 | $0.2366000 | $0.2468000 | $0.2513000 | $0.2371000 |
| 2019-07-02 | $0.2468000 | $0.2564000 | $0.2633000 | $0.2428000 |
| 2019-07-03 | $0.2564000 | $0.2769000 | $0.2910000 | $0.2493000 |
| 2019-07-04 | $0.2769000 | $0.2757000 | $0.2784000 | $0.2527000 |
| 2019-07-05 | $0.2757000 | $0.3170000 | $0.3317000 | $0.2803000 |
| 2019-07-06 | $0.3170000 | $0.3709000 | $0.3827000 | $0.3171000 |
| 2019-07-07 | $0.3709000 | $0.3368000 | $0.3947000 | $0.3294000 |
| 2019-07-08 | $0.3368000 | $0.3193000 | $0.3444000 | $0.3108000 |
| 2019-07-09 | $0.3193000 | $0.3325000 | $0.3513000 | $0.3079000 |
| 2019-07-10 | $0.3325000 | $0.2759000 | $0.3126000 | $0.2721000 |
| 2019-07-11 | $0.2759000 | $0.2355000 | $0.2625000 | $0.2289000 |
| 2019-07-12 | $0.2355000 | $0.2555000 | $0.2633000 | $0.2415000 |
| 2019-07-13 | $0.2555000 | $0.2396000 | $0.2558000 | $0.2366000 |
| 2019-07-14 | $0.2396000 | $0.2023000 | $0.2109000 | $0.1938000 |
| 2019-07-15 | $0.2023000 | $0.2029000 | $0.2056000 | $0.1901000 |
| 2019-07-16 | $0.2029000 | $0.1981000 | $0.2166000 | $0.1685000 |
| 2019-07-17 | $0.1981000 | $0.2066000 | $0.2252000 | $0.2029000 |
| 2019-07-18 | $0.2066000 | $0.2185000 | $0.2397000 | $0.2128000 |
| 2019-07-19 | $0.2185000 | $0.2237000 | $0.2399000 | $0.2139000 |
| 2019-07-20 | $0.2237000 | $0.2340000 | $0.2452000 | $0.2279000 |
| 2019-07-21 | $0.2340000 | $0.2279000 | $0.2324000 | $0.2263000 |
| 2019-07-22 | $0.2279000 | $0.2300000 | $0.2322000 | $0.2150000 |
| 2019-07-23 | $0.2300000 | $0.2141000 | $0.2351000 | $0.2141000 |
| 2019-07-24 | $0.2141000 | $0.2132000 | $0.2214000 | $0.2099000 |
| 2019-07-25 | $0.2132000 | $0.2012000 | $0.2159000 | $0.2012000 |
| 2019-07-26 | $0.2012000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2019-07-27 | $0.2011000 | $0.1918000 | $0.1919000 | $0.1895000 |
| 2019-07-28 | $0.1918000 | $0.1906000 | $0.1974000 | $0.1906000 |
| 2019-07-29 | $0.1906000 | $0.1925000 | $0.1925000 | $0.1903000 |
| 2019-07-30 | $0.1925000 | $0.1958000 | $0.1958000 | $0.1914000 |
| 2019-07-31 | $0.1958000 | $0.2021000 | $0.2041000 | $0.2021000 |
| 2019-08-01 | $0.2021000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-08-02 | $0.2010000 | $0.1881000 | $0.2011000 | $0.1871000 |
| 2019-08-03 | $0.1881000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2019-08-04 | $0.1918000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2019-08-05 | $0.1924000 | $0.1705000 | $0.2015000 | $0.1705000 |
| 2019-08-06 | $0.1705000 | $0.1643000 | $0.1660000 | $0.1643000 |
| 2019-08-07 | $0.1643000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2019-08-08 | $0.1644000 | $0.1395000 | $0.1609000 | $0.1322000 |
| 2019-08-09 | $0.1395000 | $0.1351000 | $0.1435000 | $0.1327000 |
| 2019-08-10 | $0.1351000 | $0.1370000 | $0.1370000 | $0.1304000 |
| 2019-08-11 | $0.1370000 | $0.1457000 | $0.1457000 | $0.1437000 |
| 2019-08-12 | $0.1457000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-08-13 | $0.1422000 | $0.1276000 | $0.1404000 | $0.1259000 |
| 2019-08-14 | $0.1276000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-08-15 | $0.1141000 | $0.1088000 | $0.1151000 | $0.1073000 |
| 2019-08-16 | $0.1088000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2019-08-17 | $0.1071000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2019-08-18 | $0.1073000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2019-08-19 | $0.1125000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2019-08-20 | $0.1170000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-08-21 | $0.1136000 | $0.1052000 | $0.1082000 | $0.1052000 |
| 2019-08-22 | $0.1052000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-08-23 | $0.1072000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2019-08-24 | $0.1093000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2019-08-25 | $0.1073000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2019-08-26 | $0.1048000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-08-27 | $0.1059000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-08-28 | $0.1052000 | $0.0972 | $0.0972 | $0.0972 |
| 2019-08-29 | $0.0972 | $0.0949 | $0.0949 | $0.0949 |
| 2019-08-30 | $0.0949 | $0.0947 | $0.0947 | $0.0947 |
| 2019-08-31 | $0.0947 | $0.0967 | $0.0967 | $0.0967 |
| 2019-09-01 | $0.0967 | $0.0963 | $0.0963 | $0.0963 |
| 2019-09-02 | $0.0963 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-09-03 | $0.1004000 | $0.1222000 | $0.1222000 | $0.1006000 |
| 2019-09-04 | $0.1222000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2019-09-05 | $0.1194000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2019-09-06 | $0.1189000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2019-09-07 | $0.1156000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2019-09-08 | $0.1216000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-09-09 | $0.1239000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-09-10 | $0.1233000 | $0.1415000 | $0.1764000 | $0.1082000 |
| 2019-09-11 | $0.1415000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2019-09-12 | $0.1403000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2019-09-13 | $0.1424000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2019-09-14 | $0.1427000 | $0.1143000 | $0.1485000 | $0.1133000 |
| 2019-09-15 | $0.1143000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2019-09-16 | $0.1146000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2019-09-17 | $0.1197000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2019-09-18 | $0.1258000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2019-09-19 | $0.1274000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2019-09-20 | $0.1337000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2019-09-21 | $0.1320000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2019-09-22 | $0.1301000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-09-23 | $0.1278000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2019-09-24 | $0.1216000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-09-25 | $0.1007000 | $0.0913 | $0.1030000 | $0.0910 |
| 2019-09-26 | $0.0913 | $0.0891 | $0.0891 | $0.0891 |
| 2019-09-27 | $0.0891 | $0.0936 | $0.0936 | $0.0936 |
| 2019-09-28 | $0.0936 | $0.0934 | $0.0934 | $0.0934 |
| 2019-09-29 | $0.0934 | $0.0911 | $0.0911 | $0.0911 |
| 2019-09-30 | $0.0911 | $0.0974 | $0.0974 | $0.0974 |
| 2019-10-01 | $0.0974 | $0.0947 | $0.0947 | $0.0947 |
| 2019-10-02 | $0.0947 | $0.0972 | $0.0972 | $0.0972 |
| 2019-10-03 | $0.0972 | $0.0940 | $0.0940 | $0.0940 |
| 2019-10-04 | $0.0940 | $0.0946 | $0.0946 | $0.0946 |
| 2019-10-05 | $0.0946 | $0.0949 | $0.0949 | $0.0949 |
| 2019-10-06 | $0.0949 | $0.0914 | $0.0914 | $0.0914 |
| 2019-10-07 | $0.0914 | $0.0969 | $0.0969 | $0.0969 |
| 2019-10-08 | $0.0969 | $0.0972 | $0.0972 | $0.0972 |
| 2019-10-09 | $0.0972 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-10-10 | $0.1038000 | $0.0888 | $0.1029000 | $0.0888 |
| 2019-10-11 | $0.0888 | $0.0848 | $0.0848 | $0.0838 |
| 2019-10-12 | $0.0848 | $0.0844 | $0.0844 | $0.0844 |
| 2019-10-13 | $0.0844 | $0.0850 | $0.0850 | $0.0850 |
| 2019-10-14 | $0.0850 | $0.0876 | $0.0876 | $0.0876 |
| 2019-10-15 | $0.0876 | $0.0847 | $0.0847 | $0.0847 |
| 2019-10-16 | $0.0847 | $0.0819 | $0.0819 | $0.0819 |
| 2019-10-17 | $0.0819 | $0.1024000 | $0.1190000 | $0.0814 |
| 2019-10-18 | $0.1024000 | $0.1215000 | $0.1251000 | $0.0967 |
| 2019-10-19 | $0.1215000 | $0.1198000 | $0.1310000 | $0.1131000 |
| 2019-10-20 | $0.1198000 | $0.1183000 | $0.1223000 | $0.1094000 |
| 2019-10-21 | $0.1183000 | $0.1158000 | $0.1175000 | $0.1121000 |
| 2019-10-22 | $0.1158000 | $0.1122000 | $0.1143000 | $0.1093000 |
| 2019-10-23 | $0.1122000 | $0.1077000 | $0.1093000 | $0.1054000 |
| 2019-10-24 | $0.1077000 | $0.1120000 | $0.1125000 | $0.1042000 |
| 2019-10-25 | $0.1120000 | $0.1236000 | $0.1274000 | $0.1193000 |
| 2019-10-26 | $0.1236000 | $0.1181000 | $0.1251000 | $0.1135000 |
| 2019-10-27 | $0.1181000 | $0.1242000 | $0.1262000 | $0.1206000 |
| 2019-10-28 | $0.1242000 | $0.1228000 | $0.1242000 | $0.1209000 |
| 2019-10-29 | $0.1228000 | $0.1287000 | $0.1289000 | $0.1287000 |
| 2019-10-30 | $0.1287000 | $0.1203000 | $0.1236000 | $0.1171000 |
| 2019-10-31 | $0.1203000 | $0.1230000 | $0.1253000 | $0.1197000 |
| 2019-11-01 | $0.1230000 | $0.1228000 | $0.1236000 | $0.1228000 |
| 2019-11-02 | $0.1228000 | $0.1262000 | $0.1282000 | $0.1228000 |
| 2019-11-03 | $0.1262000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-11-04 | $0.1251000 | $0.1261000 | $0.1319000 | $0.1243000 |
| 2019-11-05 | $0.1261000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-11-06 | $0.1278000 | $0.1222000 | $0.1293000 | $0.1205000 |
| 2019-11-07 | $0.1222000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-11-08 | $0.1192000 | $0.1160000 | $0.1177000 | $0.1140000 |
| 2019-11-09 | $0.1160000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2019-11-10 | $0.1168000 | $0.1255000 | $0.1255000 | $0.1195000 |
| 2019-11-11 | $0.1255000 | $0.1209000 | $0.1226000 | $0.1209000 |
| 2019-11-12 | $0.1209000 | $0.1111000 | $0.1224000 | $0.1042000 |
| 2019-11-13 | $0.1111000 | $0.1128000 | $0.1128000 | $0.1117000 |
| 2019-11-14 | $0.1128000 | $0.1095000 | $0.1108000 | $0.1095000 |
| 2019-11-15 | $0.1095000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-11-16 | $0.1068000 | $0.1077000 | $0.1083000 | $0.1076000 |
| 2019-11-17 | $0.1077000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-11-18 | $0.1086000 | $0.1063000 | $0.1069000 | $0.1048000 |
| 2019-11-19 | $0.1063000 | $0.1094000 | $0.1094000 | $0.0958 |
| 2019-11-20 | $0.1094000 | $0.1161000 | $0.1251000 | $0.1073000 |
| 2019-11-21 | $0.1161000 | $0.1110000 | $0.1155000 | $0.1036000 |
| 2019-11-22 | $0.1110000 | $0.1075000 | $0.1112000 | $0.1028000 |
| 2019-11-23 | $0.1075000 | $0.1147000 | $0.1244000 | $0.1091000 |
| 2019-11-24 | $0.1147000 | $0.1062000 | $0.1062000 | $0.1048000 |
| 2019-11-25 | $0.1062000 | $0.1029000 | $0.1106000 | $0.1005000 |
| 2019-11-26 | $0.1029000 | $0.1057000 | $0.1057000 | $0.1042000 |
| 2019-11-27 | $0.1057000 | $0.1152000 | $0.1165000 | $0.1090000 |
| 2019-11-28 | $0.1152000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2019-11-29 | $0.1139000 | $0.1224000 | $0.1238000 | $0.1166000 |
| 2019-11-30 | $0.1224000 | $0.1187000 | $0.1202000 | $0.1187000 |
| 2019-12-01 | $0.1187000 | $0.1217000 | $0.1236000 | $0.1180000 |
| 2019-12-02 | $0.1217000 | $0.1212000 | $0.1212000 | $0.1201000 |
| 2019-12-03 | $0.1212000 | $0.1170000 | $0.1199000 | $0.1163000 |
| 2019-12-04 | $0.1170000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2019-12-05 | $0.1154000 | $0.1185000 | $0.1186000 | $0.1138000 |
| 2019-12-06 | $0.1185000 | $0.1161000 | $0.1191000 | $0.1161000 |
| 2019-12-07 | $0.1161000 | $0.1235000 | $0.1235000 | $0.1151000 |
| 2019-12-08 | $0.1235000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2019-12-09 | $0.1262000 | $0.1163000 | $0.1234000 | $0.1133000 |
| 2019-12-10 | $0.1163000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2019-12-11 | $0.1149000 | $0.1174000 | $0.1174000 | $0.1131000 |
| 2019-12-12 | $0.1174000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2019-12-13 | $0.1186000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2019-12-14 | $0.1186000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2019-12-15 | $0.1163000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2019-12-16 | $0.1167000 | $0.1098000 | $0.1111000 | $0.1036000 |
| 2019-12-17 | $0.1098000 | $0.1025000 | $0.1050000 | $0.1011000 |
| 2019-12-18 | $0.1025000 | $0.1104000 | $0.1117000 | $0.1104000 |
| 2019-12-19 | $0.1104000 | $0.1161000 | $0.1163000 | $0.1064000 |
| 2019-12-20 | $0.1161000 | $0.1149000 | $0.1164000 | $0.1149000 |
| 2019-12-21 | $0.1149000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-12-22 | $0.1140000 | $0.1247000 | $0.1247000 | $0.1185000 |
| 2019-12-23 | $0.1247000 | $0.1142000 | $0.1205000 | $0.1142000 |
| 2019-12-24 | $0.1142000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-12-25 | $0.1142000 | $0.1150000 | $0.1150000 | $0.1116000 |
| 2019-12-26 | $0.1150000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2019-12-27 | $0.1156000 | $0.1176000 | $0.1205000 | $0.1159000 |
| 2019-12-28 | $0.1176000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-12-29 | $0.1192000 | $0.1181000 | $0.1251000 | $0.1181000 |
| 2019-12-30 | $0.1181000 | $0.1158000 | $0.1158000 | $0.1153000 |
| 2019-12-31 | $0.1158000 | $0.1076000 | $0.1136000 | $0.1064000 |
| 2020-01-01 | $0.1076000 | $0.1039000 | $0.1117000 | $0.1026000 |
| 2020-01-02 | $0.1039000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2020-01-03 | $0.1012000 | $0.1116000 | $0.1116000 | $0.1068000 |
| 2020-01-04 | $0.1116000 | $0.1153000 | $0.1153000 | $0.1102000 |
| 2020-01-05 | $0.1153000 | $0.1164000 | $0.1164000 | $0.1163000 |
| 2020-01-06 | $0.1164000 | $0.1180000 | $0.1240000 | $0.1180000 |
| 2020-01-07 | $0.1180000 | $0.1187000 | $0.1187000 | $0.1171000 |
| 2020-01-08 | $0.1187000 | $0.1088000 | $0.1166000 | $0.1072000 |
| 2020-01-09 | $0.1088000 | $0.1106000 | $0.1120000 | $0.1063000 |
| 2020-01-10 | $0.1106000 | $0.1071000 | $0.1162000 | $0.1071000 |
| 2020-01-11 | $0.1071000 | $0.1061000 | $0.1065000 | $0.1040000 |
| 2020-01-12 | $0.1061000 | $0.1189000 | $0.1189000 | $0.1089000 |
| 2020-01-13 | $0.1189000 | $0.1175000 | $0.1175000 | $0.1166000 |
| 2020-01-14 | $0.1175000 | $0.1031000 | $0.1405000 | $0.0997200 |
| 2020-01-15 | $0.1031000 | $0.1039000 | $0.1077000 | $0.0999300 |
| 2020-01-16 | $0.1039000 | $0.1012000 | $0.1047000 | $0.1012000 |
| 2020-01-17 | $0.1012000 | $0.1043000 | $0.1047000 | $0.1043000 |
| 2020-01-18 | $0.1043000 | $0.0944 | $0.1154000 | $0.0944 |
| 2020-01-19 | $0.0944 | $0.0905 | $0.0905 | $0.0905 |
| 2020-01-20 | $0.0905 | $0.1024000 | $0.1037000 | $0.0904 |
| 2020-01-21 | $0.1024000 | $0.1017000 | $0.1135000 | $0.1017000 |
| 2020-01-22 | $0.1017000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2020-01-23 | $0.1007000 | $0.1022000 | $0.1022000 | $0.0976 |
| 2020-01-24 | $0.1022000 | $0.1029000 | $0.1075000 | $0.1021000 |
| 2020-01-25 | $0.1029000 | $0.1025000 | $0.1025000 | $0.0999400 |
| 2020-01-26 | $0.1025000 | $0.1151000 | $0.1151000 | $0.1072000 |
| 2020-01-27 | $0.1151000 | $0.1176000 | $0.1176000 | $0.1154000 |
| 2020-01-28 | $0.1176000 | $0.1196000 | $0.1217000 | $0.1159000 |
| 2020-01-29 | $0.1196000 | $0.1164000 | $0.1180000 | $0.1164000 |
| 2020-01-30 | $0.1164000 | $0.1129000 | $0.1271000 | $0.1120000 |
| 2020-01-31 | $0.1129000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-02-01 | $0.1100000 | $0.1116000 | $0.1161000 | $0.1116000 |
| 2020-02-02 | $0.1116000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2020-02-03 | $0.1145000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2020-02-04 | $0.1153000 | $0.1224000 | $0.1256000 | $0.1145000 |
| 2020-02-05 | $0.1224000 | $0.1232000 | $0.1463000 | $0.1220000 |
| 2020-02-06 | $0.1232000 | $0.1267000 | $0.1318000 | $0.1242000 |
| 2020-02-07 | $0.1267000 | $0.1320000 | $0.1328000 | $0.1320000 |
| 2020-02-08 | $0.1320000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2020-02-09 | $0.1320000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2020-02-10 | $0.1352000 | $0.1216000 | $0.1320000 | $0.1171000 |
| 2020-02-11 | $0.1216000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2020-02-12 | $0.1296000 | $0.1368000 | $0.1456000 | $0.1307000 |
| 2020-02-13 | $0.1368000 | $0.1490000 | $0.1605000 | $0.1339000 |
| 2020-02-14 | $0.1490000 | $0.1539000 | $0.1784000 | $0.1525000 |
| 2020-02-15 | $0.1539000 | $0.1412000 | $0.1559000 | $0.1391000 |
| 2020-02-16 | $0.1412000 | $0.1304000 | $0.1442000 | $0.1296000 |
| 2020-02-17 | $0.1304000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2020-02-18 | $0.1347000 | $0.1330000 | $0.1422000 | $0.1203000 |
| 2020-02-19 | $0.1330000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2020-02-20 | $0.1216000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2020-02-21 | $0.1211000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2020-02-22 | $0.1248000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-02-23 | $0.1233000 | $0.1203000 | $0.1296000 | $0.1152000 |
| 2020-02-24 | $0.1203000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2020-02-25 | $0.1160000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2020-02-26 | $0.1077000 | $0.0976 | $0.0976 | $0.0976 |
| 2020-02-27 | $0.0976 | $0.0993100 | $0.0993100 | $0.0993100 |
| 2020-02-28 | $0.0993100 | $0.0993100 | $0.0993100 | $0.0993100 |
| 2020-02-29 | $0.0993100 | $0.0950 | $0.0950 | $0.0950 |
| 2020-03-01 | $0.0950 | $0.0951 | $0.0951 | $0.0951 |
| 2020-03-02 | $0.0951 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2020-03-03 | $0.1013000 | $0.0977 | $0.0977 | $0.0977 |
| 2020-03-04 | $0.0977 | $0.1062000 | $0.1062000 | $0.0981 |
| 2020-03-05 | $0.1062000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2020-03-06 | $0.1081000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2020-03-07 | $0.1161000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2020-03-08 | $0.1124000 | $0.0944 | $0.0944 | $0.0944 |
| 2020-03-09 | $0.0944 | $0.0960 | $0.0960 | $0.0960 |
| 2020-03-10 | $0.0960 | $0.0948 | $0.0948 | $0.0948 |
| 2020-03-11 | $0.0948 | $0.0921 | $0.0921 | $0.0921 |
| 2020-03-12 | $0.0921 | $0.0519 | $0.0519 | $0.0519 |
| 2020-03-13 | $0.0519 | $0.0640 | $0.0640 | $0.0640 |
| 2020-03-14 | $0.0640 | $0.0579 | $0.0579 | $0.0579 |
| 2020-03-15 | $0.0579 | $0.0618 | $0.0618 | $0.0568 |
| 2020-03-16 | $0.0618 | $0.0512 | $0.0557 | $0.0512 |
| 2020-03-17 | $0.0512 | $0.0519 | $0.0535 | $0.0519 |
| 2020-03-18 | $0.0519 | $0.0512 | $0.0529 | $0.0512 |
| 2020-03-19 | $0.0512 | $0.0639 | $0.0639 | $0.0590 |
| 2020-03-20 | $0.0639 | $0.0572 | $0.0624 | $0.0572 |
| 2020-03-21 | $0.0572 | $0.0570 | $0.0570 | $0.0569 |
| 2020-03-22 | $0.0611 | $0.0524 | $0.0563 | $0.0524 |
| 2020-03-23 | $0.0552 | $0.0547 | $0.0640 | $0.0547 |
| 2020-03-24 | $0.0547 | $0.0522 | $0.0583 | $0.0522 |
| 2020-03-25 | $0.0522 | $0.0572 | $0.0572 | $0.0505 |
| 2020-03-26 | $0.0572 | $0.0556 | $0.0584 | $0.0543 |
| 2020-03-27 | $0.0556 | $0.0617 | $0.0685 | $0.0526 |
| 2020-03-28 | $0.0617 | $0.0562 | $0.0616 | $0.0562 |
| 2020-03-29 | $0.0562 | $0.0520 | $0.0563 | $0.0520 |
| 2020-03-30 | $0.0520 | $0.0623 | $0.0623 | $0.0552 |
| 2020-03-31 | $0.0623 | $0.0565 | $0.0627 | $0.0542 |
| 2020-04-01 | $0.0565 | $0.0557 | $0.0608 | $0.0557 |
| 2020-04-02 | $0.0557 | $0.0579 | $0.0738 | $0.0576 |
| 2020-04-03 | $0.0579 | $0.0602 | $0.0706 | $0.0574 |
| 2020-04-04 | $0.0602 | $0.0614 | $0.0750 | $0.0614 |
| 2020-04-05 | $0.0614 | $0.0638 | $0.0638 | $0.0607 |
| 2020-04-06 | $0.0638 | $0.0652 | $0.0875 | $0.0652 |
| 2020-04-07 | $0.0652 | $0.0782 | $0.0806 | $0.0589 |
| 2020-04-08 | $0.0782 | $0.0659 | $0.0823 | $0.0624 |
| 2020-04-09 | $0.0659 | $0.0678 | $0.0678 | $0.0646 |
| 2020-04-10 | $0.0678 | $0.0806 | $0.0806 | $0.0575 |
| 2020-04-11 | $0.0806 | $0.0631 | $0.0809 | $0.0595 |
| 2020-04-12 | $0.0631 | $0.0603 | $0.0631 | $0.0595 |
| 2020-04-13 | $0.0603 | $0.0626 | $0.0626 | $0.0595 |
| 2020-04-14 | $0.0626 | $0.0596 | $0.0633 | $0.0596 |
| 2020-04-15 | $0.0596 | $0.0573 | $0.0657 | $0.0573 |
| 2020-04-16 | $0.0573 | $0.0595 | $0.0679 | $0.0587 |
| 2020-04-17 | $0.0595 | $0.0590 | $0.0590 | $0.0590 |
| 2020-04-18 | $0.0590 | $0.0626 | $0.0648 | $0.0601 |
| 2020-04-19 | $0.0626 | $0.0601 | $0.0601 | $0.0601 |
| 2020-04-20 | $0.0601 | $0.0604 | $0.0604 | $0.0568 |
| 2020-04-21 | $0.0604 | $0.0605 | $0.0605 | $0.0605 |
| 2020-04-22 | $0.0605 | $0.0595 | $0.0647 | $0.0595 |
| 2020-04-23 | $0.0595 | $0.0609 | $0.0615 | $0.0594 |
| 2020-04-24 | $0.0609 | $0.0601 | $0.0638 | $0.0601 |
| 2020-04-25 | $0.0601 | $0.0603 | $0.0623 | $0.0603 |
| 2020-04-26 | $0.0603 | $0.0613 | $0.0613 | $0.0613 |
| 2020-04-27 | $0.0613 | $0.0610 | $0.0610 | $0.0610 |
| 2020-04-28 | $0.0610 | $0.0612 | $0.0714 | $0.0611 |
| 2020-04-29 | $0.0612 | $0.0670 | $0.0689 | $0.0668 |
| 2020-04-30 | $0.0670 | $0.0660 | $0.0781 | $0.0619 |
| 2020-05-01 | $0.0660 | $0.0742 | $0.0904 | $0.0678 |
| 2020-05-02 | $0.0742 | $0.0757 | $0.0899 | $0.0664 |
| 2020-05-03 | $0.0757 | $0.0743 | $0.0743 | $0.0636 |
| 2020-05-04 | $0.0743 | $0.0652 | $0.0883 | $0.0645 |
| 2020-05-05 | $0.0652 | $0.0658 | $0.0795 | $0.0648 |
| 2020-05-06 | $0.0658 | $0.0628 | $0.0785 | $0.0628 |
| 2020-05-07 | $0.0628 | $0.0845 | $0.1476000 | $0.0670 |
| 2020-05-08 | $0.0845 | $0.0880 | $0.1009000 | $0.0811 |
| 2020-05-09 | $0.0880 | $0.1051000 | $0.1198000 | $0.0840 |
| 2020-05-10 | $0.1051000 | $0.0966 | $0.1091000 | $0.0812 |
| 2020-05-11 | $0.0966 | $0.1055000 | $0.1208000 | $0.0942 |
| 2020-05-12 | $0.1055000 | $0.1071000 | $0.1196000 | $0.0798 |
| 2020-05-13 | $0.1071000 | $0.1010000 | $0.1186000 | $0.0999200 |
| 2020-05-14 | $0.1010000 | $0.1028000 | $0.1200000 | $0.0936 |
| 2020-05-15 | $0.1028000 | $0.1072000 | $0.1148000 | $0.0944 |
| 2020-05-16 | $0.1072000 | $0.1187000 | $0.1203000 | $0.1084000 |
| 2020-05-17 | $0.1187000 | $0.1175000 | $0.1225000 | $0.1046000 |
| 2020-05-18 | $0.1175000 | $0.1364000 | $0.1501000 | $0.1142000 |
| 2020-05-19 | $0.1364000 | $0.1477000 | $0.1610000 | $0.1345000 |
| 2020-05-20 | $0.1477000 | $0.1376000 | $0.1503000 | $0.1332000 |
| 2020-05-21 | $0.1376000 | $0.2099000 | $0.6155000 | $0.1260000 |
| 2020-05-22 | $0.2099000 | $0.1701000 | $0.3225000 | $0.1658000 |
| 2020-05-23 | $0.1701000 | $0.1635000 | $0.1947000 | $0.1433000 |
| 2020-05-24 | $0.1635000 | $0.1542000 | $0.1684000 | $0.1498000 |
| 2020-05-25 | $0.1542000 | $0.1640000 | $0.1812000 | $0.1494000 |
| 2020-05-26 | $0.1640000 | $0.1638000 | $0.1674000 | $0.1540000 |
| 2020-05-27 | $0.1638000 | $0.1883000 | $0.2083000 | $0.1698000 |
| 2020-05-28 | $0.1883000 | $0.1906000 | $0.2078000 | $0.1862000 |
| 2020-05-29 | $0.1906000 | $0.1774000 | $0.1999000 | $0.1720000 |
| 2020-05-30 | $0.1774000 | $0.1770000 | $0.2070000 | $0.1720000 |
| 2020-05-31 | $0.1770000 | $0.1675000 | $0.1923000 | $0.1649000 |
| 2020-06-01 | $0.1675000 | $0.1749000 | $0.2110000 | $0.1706000 |
| 2020-06-02 | $0.1749000 | $0.1665000 | $0.1736000 | $0.1325000 |
| 2020-06-03 | $0.1665000 | $0.1693000 | $0.1780000 | $0.1665000 |
| 2020-06-04 | $0.1693000 | $0.1789000 | $0.1789000 | $0.1676000 |
| 2020-06-05 | $0.1789000 | $0.1773000 | $0.2029000 | $0.1721000 |
| 2020-06-06 | $0.1773000 | $0.1838000 | $0.1985000 | $0.1682000 |
| 2020-06-07 | $0.1838000 | $0.1776000 | $0.1887000 | $0.1723000 |
| 2020-06-08 | $0.1776000 | $0.1799000 | $0.1946000 | $0.1735000 |
| 2020-06-09 | $0.1799000 | $0.1728000 | $0.1925000 | $0.1696000 |
| 2020-06-10 | $0.1728000 | $0.1724000 | $0.1890000 | $0.1724000 |
| 2020-06-11 | $0.1724000 | $0.1557000 | $0.1635000 | $0.1556000 |
| 2020-06-12 | $0.1557000 | $0.1683000 | $0.1708000 | $0.1567000 |
| 2020-06-13 | $0.1683000 | $0.1648000 | $0.1713000 | $0.1610000 |
| 2020-06-14 | $0.1648000 | $0.1568000 | $0.1651000 | $0.1529000 |
| 2020-06-15 | $0.1568000 | $0.1573000 | $0.1635000 | $0.1526000 |
| 2020-06-16 | $0.1573000 | $0.1556000 | $0.1604000 | $0.1551000 |
| 2020-06-17 | $0.1556000 | $0.1681000 | $0.1681000 | $0.1546000 |
| 2020-06-18 | $0.1681000 | $0.1623000 | $0.1663000 | $0.1575000 |
| 2020-06-19 | $0.1623000 | $0.1491000 | $0.1618000 | $0.1471000 |
| 2020-06-20 | $0.1491000 | $0.1507000 | $0.1560000 | $0.1493000 |
| 2020-06-21 | $0.1507000 | $0.1475000 | $0.1544000 | $0.1474000 |
| 2020-06-22 | $0.1475000 | $0.1540000 | $0.1764000 | $0.1518000 |
| 2020-06-23 | $0.1540000 | $0.1571000 | $0.1571000 | $0.1486000 |
| 2020-06-24 | $0.1571000 | $0.1375000 | $0.1515000 | $0.1325000 |
| 2020-06-25 | $0.1375000 | $0.1501000 | $0.1501000 | $0.1279000 |
| 2020-06-26 | $0.1501000 | $0.1263000 | $0.1482000 | $0.1263000 |
| 2020-06-27 | $0.1263000 | $0.1261000 | $0.1299000 | $0.1104000 |
| 2020-06-28 | $0.1261000 | $0.1259000 | $0.1301000 | $0.1218000 |
| 2020-06-29 | $0.1259000 | $0.1238000 | $0.1472000 | $0.1212000 |
| 2020-06-30 | $0.1238000 | $0.1369000 | $0.1457000 | $0.1226000 |
| 2020-07-01 | $0.1369000 | $0.1335000 | $0.1427000 | $0.1326000 |
| 2020-07-02 | $0.1335000 | $0.1271000 | $0.1344000 | $0.1247000 |
| 2020-07-03 | $0.1271000 | $0.1314000 | $0.1403000 | $0.1264000 |
| 2020-07-04 | $0.1314000 | $0.1366000 | $0.1410000 | $0.1329000 |
| 2020-07-05 | $0.1366000 | $0.1316000 | $0.1380000 | $0.1315000 |
| 2020-07-06 | $0.1316000 | $0.1343000 | $0.1422000 | $0.1338000 |
| 2020-07-07 | $0.1343000 | $0.1348000 | $0.1462000 | $0.1315000 |
| 2020-07-08 | $0.1348000 | $0.1431000 | $0.1450000 | $0.1359000 |
| 2020-07-09 | $0.1431000 | $0.1352000 | $0.1404000 | $0.1351000 |
| 2020-07-10 | $0.1352000 | $0.1365000 | $0.1474000 | $0.1347000 |
| 2020-07-11 | $0.1365000 | $0.1360000 | $0.1394000 | $0.1341000 |
| 2020-07-12 | $0.1360000 | $0.1374000 | $0.1414000 | $0.1360000 |
| 2020-07-13 | $0.1374000 | $0.1329000 | $0.1370000 | $0.1135000 |
| 2020-07-14 | $0.1329000 | $0.1301000 | $0.1375000 | $0.1292000 |
| 2020-07-15 | $0.1301000 | $0.1304000 | $0.1304000 | $0.1290000 |
| 2020-07-16 | $0.1304000 | $0.1273000 | $0.1314000 | $0.1245000 |
| 2020-07-17 | $0.1273000 | $0.1280000 | $0.1320000 | $0.1236000 |
| 2020-07-18 | $0.1280000 | $0.1323000 | $0.1323000 | $0.1297000 |
| 2020-07-19 | $0.1323000 | $0.1372000 | $0.1402000 | $0.1272000 |
| 2020-07-20 | $0.1372000 | $0.1305000 | $0.1355000 | $0.1305000 |
| 2020-07-21 | $0.1305000 | $0.1315000 | $0.1397000 | $0.1302000 |
| 2020-07-22 | $0.1315000 | $0.1414000 | $0.1615000 | $0.1414000 |
| 2020-07-23 | $0.1414000 | $0.1404000 | $0.1497000 | $0.1360000 |
| 2020-07-24 | $0.1404000 | $0.1392000 | $0.1436000 | $0.1293000 |
| 2020-07-25 | $0.1392000 | $0.1302000 | $0.1522000 | $0.1302000 |
| 2020-07-26 | $0.1302000 | $0.1267000 | $0.1389000 | $0.1267000 |
| 2020-07-27 | $0.1267000 | $0.1208000 | $0.1312000 | $0.1165000 |
| 2020-07-28 | $0.1208000 | $0.1187000 | $0.1540000 | $0.1176000 |
| 2020-07-29 | $0.1187000 | $0.1249000 | $0.1312000 | $0.1190000 |
| 2020-07-30 | $0.1249000 | $0.1229000 | $0.1404000 | $0.1229000 |
| 2020-07-31 | $0.1229000 | $0.1321000 | $0.1341000 | $0.1261000 |
| 2020-08-01 | $0.1321000 | $0.1246000 | $0.1476000 | $0.1221000 |
| 2020-08-02 | $0.1246000 | $0.1186000 | $0.1257000 | $0.1124000 |
| 2020-08-03 | $0.1186000 | $0.1225000 | $0.1247000 | $0.1171000 |
| 2020-08-04 | $0.1225000 | $0.1176000 | $0.1325000 | $0.1170000 |
| 2020-08-05 | $0.1176000 | $0.1245000 | $0.1245000 | $0.1187000 |
| 2020-08-06 | $0.1245000 | $0.1224000 | $0.1227000 | $0.1184000 |
| 2020-08-07 | $0.1224000 | $0.1215000 | $0.1215000 | $0.1145000 |
| 2020-08-08 | $0.1215000 | $0.1232000 | $0.1284000 | $0.1209000 |
| 2020-08-09 | $0.1232000 | $0.1222000 | $0.1240000 | $0.1173000 |
| 2020-08-10 | $0.1222000 | $0.1281000 | $0.1338000 | $0.1215000 |
| 2020-08-11 | $0.1281000 | $0.1266000 | $0.1293000 | $0.1211000 |
| 2020-08-12 | $0.1266000 | $0.1335000 | $0.1336000 | $0.1263000 |
| 2020-08-13 | $0.1335000 | $0.1271000 | $0.1466000 | $0.1271000 |
| 2020-08-14 | $0.1271000 | $0.1272000 | $0.1381000 | $0.1272000 |
| 2020-08-15 | $0.1272000 | $0.1293000 | $0.1315000 | $0.1255000 |
| 2020-08-16 | $0.1293000 | $0.1348000 | $0.1348000 | $0.1281000 |
| 2020-08-17 | $0.1348000 | $0.1341000 | $0.1410000 | $0.1272000 |
| 2020-08-18 | $0.1341000 | $0.1325000 | $0.1359000 | $0.1264000 |
| 2020-08-19 | $0.1325000 | $0.1253000 | $0.1313000 | $0.1253000 |
| 2020-08-20 | $0.1253000 | $0.1321000 | $0.1339000 | $0.1262000 |
| 2020-08-21 | $0.1321000 | $0.1310000 | $0.1312000 | $0.1203000 |
| 2020-08-22 | $0.1310000 | $0.1368000 | $0.1415000 | $0.1301000 |
| 2020-08-23 | $0.1368000 | $0.1305000 | $0.1391000 | $0.1305000 |
| 2020-08-24 | $0.1305000 | $0.1389000 | $0.1408000 | $0.1346000 |
| 2020-08-25 | $0.1389000 | $0.1300000 | $0.1354000 | $0.1277000 |
| 2020-08-26 | $0.1300000 | $0.1348000 | $0.1348000 | $0.1288000 |
| 2020-08-27 | $0.1348000 | $0.1230000 | $0.1338000 | $0.1215000 |
| 2020-08-28 | $0.1230000 | $0.1253000 | $0.1277000 | $0.1234000 |
| 2020-08-29 | $0.1253000 | $0.1277000 | $0.1324000 | $0.1244000 |
| 2020-08-30 | $0.1277000 | $0.1317000 | $0.1392000 | $0.1304000 |
| 2020-08-31 | $0.1317000 | $0.1259000 | $0.1377000 | $0.1259000 |
| 2020-09-01 | $0.1259000 | $0.1228000 | $0.1394000 | $0.1228000 |
| 2020-09-02 | $0.1228000 | $0.1161000 | $0.1223000 | $0.1051000 |
| 2020-09-03 | $0.1161000 | $0.1010000 | $0.1043000 | $0.0998200 |
| 2020-09-04 | $0.1010000 | $0.1007000 | $0.1034000 | $0.0957 |
| 2020-09-05 | $0.1007000 | $0.0904 | $0.0952 | $0.0863 |
| 2020-09-06 | $0.0904 | $0.0970 | $0.0987 | $0.0886 |
| 2020-09-07 | $0.0970 | $0.0999600 | $0.1058000 | $0.0944 |
| 2020-09-08 | $0.0999600 | $0.1015000 | $0.1063000 | $0.0920 |
| 2020-09-09 | $0.1015000 | $0.1037000 | $0.1099000 | $0.0994800 |
| 2020-09-10 | $0.1037000 | $0.1345000 | $0.1388000 | $0.1053000 |
| 2020-09-11 | $0.1345000 | $0.1208000 | $0.1367000 | $0.1207000 |
| 2020-09-12 | $0.1208000 | $0.1164000 | $0.1263000 | $0.1164000 |
| 2020-09-13 | $0.1164000 | $0.1102000 | $0.1154000 | $0.1092000 |
| 2020-09-14 | $0.1102000 | $0.1120000 | $0.1188000 | $0.1120000 |
| 2020-09-15 | $0.1120000 | $0.1118000 | $0.1176000 | $0.1082000 |
| 2020-09-16 | $0.1118000 | $0.1041000 | $0.1121000 | $0.1036000 |
| 2020-09-17 | $0.1041000 | $0.1040000 | $0.1110000 | $0.1025000 |
| 2020-09-18 | $0.1041000 | $0.1081000 | $0.1103000 | $0.1028000 |
| 2020-09-19 | $0.1081000 | $0.1101000 | $0.1217000 | $0.1060000 |
| 2020-09-20 | $0.1119000 | $0.1131000 | $0.1131000 | $0.1045000 |
| 2020-09-21 | $0.1131000 | $0.1012000 | $0.1037000 | $0.0964 |
| 2020-09-22 | $0.1030000 | $0.1019000 | $0.1051000 | $0.1001000 |
| 2020-09-23 | $0.1019000 | $0.0966 | $0.0994100 | $0.0950 |
| 2020-09-24 | $0.0966 | $0.1009000 | $0.1054000 | $0.0985 |
| 2020-09-25 | $0.1020000 | $0.1031000 | $0.1045000 | $0.0986 |
| 2020-09-26 | $0.1014000 | $0.1001000 | $0.1037000 | $0.0992700 |
| 2020-09-27 | $0.1001000 | $0.0999900 | $0.1001000 | $0.0999900 |
| 2020-09-28 | $0.1024000 | $0.1019000 | $0.1037000 | $0.1019000 |
| 2020-09-29 | $0.1004000 | $0.1017000 | $0.1035000 | $0.1011000 |
| 2020-09-30 | $0.1017000 | $0.1016000 | $0.1017000 | $0.1016000 |
| 2020-10-01 | $0.1033000 | $0.1001000 | $0.1289000 | $0.0975 |
| 2020-10-02 | $0.1001000 | $0.0964 | $0.0980 | $0.0951 |
| 2020-10-03 | $0.0964 | $0.0970 | $0.0970 | $0.0939 |
| 2020-10-04 | $0.0970 | $0.0971 | $0.0971 | $0.0970 |
| 2020-10-05 | $0.0967 | $0.0975 | $0.0992100 | $0.0950 |
| 2020-10-06 | $0.0973 | $0.0987 | $0.1032000 | $0.0928 |
| 2020-10-07 | $0.0991500 | $0.1011000 | $0.1028000 | $0.0981 |
| 2020-10-08 | $0.1011000 | $0.1037000 | $0.1069000 | $0.1022000 |
| 2020-10-09 | $0.1040000 | $0.1093000 | $0.1111000 | $0.1045000 |
| 2020-10-10 | $0.1088000 | $0.1113000 | $0.1167000 | $0.1053000 |
| 2020-10-11 | $0.1112000 | $0.1088000 | $0.1112000 | $0.1075000 |
| 2020-10-12 | $0.1078000 | $0.1056000 | $0.1123000 | $0.1056000 |
| 2020-10-13 | $0.1056000 | $0.1083000 | $0.1255000 | $0.1041000 |
| 2020-10-14 | $0.1083000 | $0.1046000 | $0.1076000 | $0.1022000 |
| 2020-10-15 | $0.1046000 | $0.1155000 | $0.2083000 | $0.1035000 |
| 2020-10-16 | $0.1154000 | $0.1126000 | $0.1179000 | $0.1084000 |
| 2020-10-17 | $0.1126000 | $0.1123000 | $0.1126000 | $0.1123000 |
| 2020-10-18 | $0.1139000 | $0.1135000 | $0.1162000 | $0.1117000 |
| 2020-10-19 | $0.1135000 | $0.1071000 | $0.1251000 | $0.1059000 |
| 2020-10-20 | $0.1071000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2020-10-21 | $0.0978 | $0.0955 | $0.1058000 | $0.0938 |
| 2020-10-22 | $0.0955 | $0.0973 | $0.0997700 | $0.0956 |
| 2020-10-23 | $0.0975 | $0.0975 | $0.1005000 | $0.0965 |
| 2020-10-24 | $0.0992800 | $0.1017000 | $0.1111000 | $0.0975 |
| 2020-10-25 | $0.1017000 | $0.1016000 | $0.1017000 | $0.1016000 |
| 2020-10-29 | $0.0928 | $0.0970 | $0.1005000 | $0.0928 |
| 2020-10-30 | $0.0965 | $0.0905 | $0.0954 | $0.0905 |
| 2020-10-31 | $0.0905 | $0.0914 | $0.0914 | $0.0905 |
| 2020-11-02 | $0.0933 | $0.0893 | $0.0920 | $0.0886 |
| 2020-11-03 | $0.0893 | $0.0893 | $0.0893 | $0.0893 |
| 2020-11-07 | $0.0938 | $0.0896 | $0.0947 | $0.0895 |
| 2020-11-08 | $0.0896 | $0.0910 | $0.0928 | $0.0895 |
| 2020-11-09 | $0.0910 | $0.0878 | $0.0915 | $0.0872 |
| 2020-11-10 | $0.0878 | $0.0928 | $0.0928 | $0.0878 |
| 2020-11-11 | $0.0928 | $0.0908 | $0.0960 | $0.0908 |
| 2020-11-12 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-11-13 | $0.0904 | $0.0938 | $0.0944 | $0.0886 |
| 2020-11-14 | $0.0938 | $0.0942 | $0.0947 | $0.0912 |
| 2020-11-15 | $0.0942 | $0.0896 | $0.0947 | $0.0896 |
| 2020-11-16 | $0.0896 | $0.0930 | $0.0947 | $0.0896 |
| 2020-11-17 | $0.0930 | $0.0920 | $0.0963 | $0.0918 |
| 2020-11-18 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
| 2020-11-19 | $0.0886 | $0.0900 | $0.0911 | $0.0876 |
| 2020-11-20 | $0.0900 | $0.0905 | $0.0927 | $0.0900 |
| 2020-11-21 | $0.0905 | $0.0929 | $0.0933 | $0.0889 |
| 2020-11-22 | $0.0929 | $0.0909 | $0.0943 | $0.0905 |
| 2020-11-23 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2020-11-24 | $0.0945 | $0.1005000 | $0.1006000 | $0.0924 |
| 2020-11-25 | $0.1005000 | $0.1052000 | $0.1143000 | $0.0992500 |
| 2020-11-26 | $0.1052000 | $0.0907 | $0.1069000 | $0.0880 |
| 2020-11-27 | $0.0907 | $0.0901 | $0.0916 | $0.0872 |
| 2020-11-28 | $0.0901 | $0.0939 | $0.0943 | $0.0883 |
| 2020-11-29 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
| 2020-11-30 | $0.0928 | $0.0945 | $0.0958 | $0.0927 |
| 2020-12-01 | $0.0945 | $0.0937 | $0.0983 | $0.0915 |
| 2020-12-02 | $0.0937 | $0.1040000 | $0.1040000 | $0.0915 |
| 2020-12-03 | $0.1040000 | $0.1037000 | $0.1042000 | $0.0984 |
| 2020-12-04 | $0.1037000 | $0.0953 | $0.1037000 | $0.0921 |
| 2020-12-05 | $0.0953 | $0.0955 | $0.0955 | $0.0953 |
| 2020-12-06 | $0.0980 | $0.0973 | $0.0989 | $0.0946 |
| 2020-12-07 | $0.0973 | $0.1035000 | $0.1042000 | $0.0973 |
| 2020-12-08 | $0.1035000 | $0.0970 | $0.1040000 | $0.0967 |
| 2020-12-09 | $0.0970 | $0.0962 | $0.0971 | $0.0921 |
| 2020-12-10 | $0.0962 | $0.0927 | $0.0963 | $0.0910 |
| 2020-12-11 | $0.0925 | $0.0929 | $0.0929 | $0.0925 |
| 2020-12-12 | $0.0899 | $0.0946 | $0.0946 | $0.0899 |
| 2020-12-13 | $0.0946 | $0.0934 | $0.0947 | $0.0929 |
| 2020-12-14 | $0.0934 | $0.0925 | $0.0941 | $0.0923 |
| 2020-12-15 | $0.0925 | $0.0953 | $0.0959 | $0.0925 |
| 2020-12-16 | $0.0953 | $0.0949 | $0.0972 | $0.0947 |
| 2020-12-17 | $0.0954 | $0.0954 | $0.0954 | $0.0951 |
| 2020-12-18 | $0.0945 | $0.0962 | $0.1010000 | $0.0928 |
| 2020-12-19 | $0.0962 | $0.1030000 | $0.1069000 | $0.0962 |
| 2020-12-20 | $0.1030000 | $0.1008000 | $0.1053000 | $0.0989 |
| 2020-12-21 | $0.1008000 | $0.0962 | $0.1030000 | $0.0925 |
| 2020-12-22 | $0.0961 | $0.0961 | $0.0961 | $0.0961 |
| 2020-12-24 | $0.0867 | $0.0937 | $0.0939 | $0.0860 |
| 2020-12-25 | $0.0937 | $0.0969 | $0.1047000 | $0.0929 |
| 2020-12-26 | $0.0969 | $0.0913 | $0.0969 | $0.0913 |
| 2020-12-27 | $0.0913 | $0.0915 | $0.0965 | $0.0900 |
| 2020-12-28 | $0.0908 | $0.0919 | $0.0921 | $0.0908 |
| 2020-12-30 | $0.0912 | $0.0932 | $0.1028000 | $0.0901 |
| 2020-12-31 | $0.0929 | $0.0892 | $0.0929 | $0.0877 |
| 2021-01-01 | $0.0912 | $0.0912 | $0.0912 | $0.0909 |
| 2021-01-02 | $0.0921 | $0.0884 | $0.0961 | $0.0865 |
| 2021-01-03 | $0.0884 | $0.0884 | $0.0884 | $0.0884 |
| 2021-01-04 | $0.0898 | $0.0880 | $0.0909 | $0.0823 |
| 2021-01-05 | $0.0880 | $0.0948 | $0.0984 | $0.0863 |
| 2021-01-06 | $0.0938 | $0.0992800 | $0.1083000 | $0.0950 |
| 2021-01-07 | $0.0992800 | $0.1000000 | $0.1000000 | $0.0992800 |
| 2021-01-08 | $0.0988 | $0.0985 | $0.1060000 | $0.0900 |
| 2021-01-09 | $0.0993200 | $0.0993200 | $0.0993200 | $0.0993200 |
| 2021-01-10 | $0.1106000 | $0.0967 | $0.1150000 | $0.0920 |
| 2021-01-11 | $0.0967 | $0.0904 | $0.0969 | $0.0824 |
| 2021-01-12 | $0.0904 | $0.0917 | $0.0946 | $0.0878 |
| 2021-01-13 | $0.0917 | $0.0959 | $0.0986 | $0.0898 |
| 2021-01-14 | $0.0959 | $0.1017000 | $0.1030000 | $0.0951 |
| 2021-01-15 | $0.1046000 | $0.1021000 | $0.1050000 | $0.1017000 |
| 2021-01-17 | $0.1049000 | $0.1023000 | $0.1144000 | $0.0971 |
| 2021-01-18 | $0.1007000 | $0.1004000 | $0.1011000 | $0.1003000 |
| 2021-01-19 | $0.1067000 | $0.1046000 | $0.1092000 | $0.1028000 |
| 2021-01-20 | $0.1038000 | $0.1040000 | $0.1046000 | $0.1031000 |
| 2021-01-21 | $0.1063000 | $0.0952 | $0.1063000 | $0.0933 |
| 2021-01-22 | $0.0952 | $0.0986 | $0.1003000 | $0.0915 |
| 2021-01-23 | $0.0986 | $0.0960 | $0.0991900 | $0.0946 |
| 2021-01-24 | $0.0960 | $0.0975 | $0.0992700 | $0.0902 |
| 2021-01-25 | $0.0975 | $0.0958 | $0.1026000 | $0.0915 |
| 2021-01-26 | $0.0958 | $0.0956 | $0.0980 | $0.0920 |
| 2021-01-27 | $0.0956 | $0.0882 | $0.0986 | $0.0866 |
| 2021-01-28 | $0.0882 | $0.0983 | $0.0999900 | $0.0882 |
| 2021-01-29 | $0.0983 | $0.0968 | $0.1029000 | $0.0883 |
| 2021-01-30 | $0.0968 | $0.1014000 | $0.1077000 | $0.0955 |
| 2021-01-31 | $0.1012000 | $0.1010000 | $0.1013000 | $0.1006000 |
| 2021-02-09 | $0.1146000 | $0.1178000 | $0.1182000 | $0.1097000 |
| 2021-02-10 | $0.1181000 | $0.1173000 | $0.1184000 | $0.1172000 |
| 2021-02-15 | $0.1593000 | $0.1627000 | $0.1900000 | $0.1307000 |
| 2021-02-16 | $0.1627000 | $0.1580000 | $0.1731000 | $0.1540000 |
| 2021-02-17 | $0.1580000 | $0.1585000 | $0.1585000 | $0.1580000 |
| 2021-02-18 | $0.1967000 | $0.2058000 | $0.2500000 | $0.1936000 |
| 2021-02-19 | $0.2105000 | $0.2113000 | $0.2115000 | $0.2104000 |
| 2021-02-20 | $0.2080000 | $0.2001000 | $0.2142000 | $0.1941000 |
| 2021-02-21 | $0.2001000 | $0.2173000 | $0.2186000 | $0.1983000 |
| 2021-02-22 | $0.2173000 | $0.1800000 | $0.2300000 | $0.1700000 |
| 2021-02-23 | $0.1800000 | $0.1389000 | $0.1876000 | $0.1300000 |
| 2021-02-24 | $0.1389000 | $0.1396000 | $0.1600000 | $0.1349000 |
| 2021-02-25 | $0.1396000 | $0.1500000 | $0.1696000 | $0.1395000 |
| 2021-02-26 | $0.1500000 | $0.1526000 | $0.1559000 | $0.1384000 |
| 2021-02-27 | $0.1526000 | $0.1626000 | $0.1747000 | $0.1488000 |
| 2021-02-28 | $0.1626000 | $0.1595000 | $0.1626000 | $0.1595000 |
| 2021-03-03 | $0.1569000 | $0.1714000 | $0.1759000 | $0.1513000 |
| 2021-03-04 | $0.1714000 | $0.1684000 | $0.1991000 | $0.1613000 |
| 2021-03-05 | $0.1684000 | $0.1666000 | $0.1684000 | $0.1666000 |
| 2021-03-09 | $0.1799000 | $0.1982000 | $0.1982000 | $0.1700000 |
| 2021-03-10 | $0.1982000 | $0.2022000 | $0.2156000 | $0.1848000 |
| 2021-03-11 | $0.2022000 | $0.2021000 | $0.2022000 | $0.2021000 |
| 2021-03-14 | $0.2586000 | $0.2570000 | $0.2937000 | $0.2519000 |
| 2021-03-15 | $0.2570000 | $0.2511000 | $0.2630000 | $0.1804000 |
| 2021-03-16 | $0.2527000 | $0.2628000 | $0.2653000 | $0.2511000 |
| 2021-03-17 | $0.2899000 | $0.2825000 | $0.3207000 | $0.2500000 |
| 2021-03-18 | $0.2857000 | $0.2874000 | $0.2893000 | $0.2851000 |
| 2021-03-20 | $0.3553000 | $0.3075000 | $0.3616000 | $0.3073000 |
| 2021-03-21 | $0.3085000 | $0.3089000 | $0.3108000 | $0.3059000 |
| 2021-03-22 | $0.3126000 | $0.2911000 | $0.3313000 | $0.2851000 |
| 2021-03-23 | $0.2911000 | $0.2801000 | $0.3074000 | $0.2500000 |
| 2021-03-24 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-03-25 | $0.2762000 | $0.2727000 | $0.2900000 | $0.1930000 |
| 2021-03-26 | $0.2727000 | $0.2847000 | $0.2915000 | $0.2504000 |
| 2021-03-27 | $0.2847000 | $0.2939000 | $0.2983000 | $0.2785000 |
| 2021-03-28 | $0.2939000 | $0.3021000 | $0.3213000 | $0.2939000 |
| 2021-03-29 | $0.3021000 | $0.3011000 | $0.3021000 | $0.3011000 |
| 2021-03-31 | $0.3257000 | $0.3401000 | $0.3635000 | $0.3240000 |
| 2021-04-01 | $0.3401000 | $0.4051000 | $0.4774000 | $0.3381000 |
| 2021-04-02 | $0.4051000 | $0.4469000 | $0.7412000 | $0.4041000 |
| 2021-04-03 | $0.4469000 | $0.3966000 | $0.4500000 | $0.3833000 |
| 2021-04-04 | $0.3990000 | $0.3944000 | $0.3990000 | $0.3933000 |
| 2021-04-05 | $0.4129000 | $0.3781000 | $0.4266000 | $0.3771000 |
| 2021-04-06 | $0.3781000 | $0.3528000 | $0.3871000 | $0.2980000 |
| 2021-04-07 | $0.3475000 | $0.3455000 | $0.3545000 | $0.3455000 |
| 2021-04-21 | $0.2707000 | $0.2715000 | $0.2878000 | $0.2620000 |
| 2021-04-22 | $0.2715000 | $0.3005000 | $0.3074000 | $0.2715000 |
| 2021-04-24 | $0.2099000 | $0.2037000 | $0.2237000 | $0.1692000 |
| 2021-04-25 | $0.2024000 | $0.2035000 | $0.2039000 | $0.2016000 |
| 2021-06-12 | $0.1031000 | $0.0736 | $0.1031000 | $0.0714 |
| 2021-06-13 | $0.0743 | $0.0734 | $0.0751 | $0.0726 |
News
Verbunden Coins
