STX
Stacks Rank 92
1,814,605,788 STX
Buy / Sell
Get Wallet
Stacks
Stacks Price $0.22
$0.22
Stacks 24h Vol
$7,738,521
$7,738,521
Stacks Market Cap $407,185,372
$407,185,372
24h Vol
100 BTC 1 H
-0.45 %
24 H
-3.40 %
7 d
-5.41 %
Today Stacks price in US dollars is currently
0.2244
USD, and if converted to Bitcoin is
0.00000289
BTC. A total of 5,246 coin's are currently circulating in the Market. Stacks prices are currently experiencing a change of -3.40 %, check all cryptocurrency. Over the past 24 hours 0.077 M US dollars Stacks has been traded on Crypto Exchanges. Get Stacks's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Stacks
Symbol
STX
Algorithm
N/A
BTC Price
0.00000289 BTC
BTC Market
5,246 BTC
BTC 24h Vol
100 BTC
Total Coins Mined
1,814,605,788 STX
1h
-0.45 %
24h
-3.40 %
7d
-5.41 %
Website
N/A
Reddit
N/A
Share Stacks Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-27 | $0.5072000 | $1.62 | $2.03 | $0.5073000 |
| 2017-07-28 | $1.62 | $1.38 | $1.91 | $1.34 |
| 2017-07-29 | $1.38 | $1.26 | $1.48 | $0.9276000 |
| 2017-07-30 | $1.26 | $1.15 | $1.20 | $1.15 |
| 2017-07-31 | $1.15 | $1.52 | $1.52 | $1.07 |
| 2017-08-01 | $1.52 | $1.08 | $1.71 | $1.08 |
| 2017-08-02 | $1.08 | $0.9824000 | $1.31 | $0.9820000 |
| 2017-08-03 | $0.9824000 | $1.29 | $1.33 | $0.9133000 |
| 2017-08-04 | $1.29 | $0.9984000 | $2.64 | $0.9082000 |
| 2017-08-05 | $0.9984000 | $1.22 | $2.28 | $1.15 |
| 2017-08-06 | $1.22 | $0.9352000 | $1.35 | $0.8688000 |
| 2017-08-07 | $0.9352000 | $1.04 | $1.40 | $0.9019000 |
| 2017-08-08 | $1.04 | $1.15 | $1.43 | $1.01 |
| 2017-08-09 | $1.15 | $1.02 | $1.48 | $0.9774000 |
| 2017-08-10 | $1.02 | $1.17 | $1.30 | $0.9822000 |
| 2017-08-11 | $1.17 | $1.46 | $1.55 | $1.09 |
| 2017-08-12 | $1.46 | $1.76 | $2.36 | $1.26 |
| 2017-08-13 | $1.76 | $1.85 | $2.06 | $1.61 |
| 2017-08-14 | $1.85 | $1.73 | $2.02 | $1.57 |
| 2017-08-15 | $1.73 | $1.70 | $1.81 | $1.53 |
| 2017-08-16 | $1.70 | $1.92 | $1.96 | $1.69 |
| 2017-08-17 | $1.92 | $1.96 | $2.18 | $1.79 |
| 2017-08-18 | $1.96 | $2.37 | $2.42 | $1.91 |
| 2017-08-19 | $2.37 | $2.37 | $2.48 | $2.15 |
| 2017-08-20 | $2.37 | $2.33 | $2.43 | $2.24 |
| 2017-08-21 | $2.33 | $2.05 | $2.66 | $2.05 |
| 2017-08-22 | $2.05 | $2.36 | $2.38 | $1.98 |
| 2017-08-23 | $2.36 | $2.16 | $2.41 | $2.16 |
| 2017-08-24 | $2.16 | $2.46 | $2.58 | $2.13 |
| 2017-08-25 | $2.46 | $2.58 | $2.82 | $2.30 |
| 2017-08-26 | $2.58 | $2.33 | $3.14 | $2.25 |
| 2017-08-27 | $2.33 | $1.60 | $2.71 | $1.31 |
| 2017-08-28 | $1.60 | $1.57 | $2.05 | $1.36 |
| 2017-08-29 | $1.57 | $1.83 | $2.44 | $1.49 |
| 2017-08-30 | $1.83 | $1.41 | $2.00 | $1.28 |
| 2017-08-31 | $1.41 | $1.43 | $1.64 | $1.32 |
| 2017-09-01 | $1.43 | $1.33 | $20,909.66 | $1.29 |
| 2017-09-02 | $1.33 | $1.14 | $1.28 | $0.7200000 |
| 2017-09-03 | $1.14 | $1.10 | $1.42 | $1.09 |
| 2017-09-04 | $1.10 | $0.8862000 | $2,463.01 | $0.7097000 |
| 2017-09-05 | $0.8862000 | $0.9417000 | $1.08 | $0.6569000 |
| 2017-09-06 | $0.9417000 | $1.36 | $1.53 | $0.8775000 |
| 2017-09-07 | $1.36 | $1.21 | $1.37 | $1.12 |
| 2017-09-08 | $1.21 | $1.06 | $1.16 | $0.9211000 |
| 2017-09-09 | $1.06 | $0.8986000 | $1.06 | $0.7595000 |
| 2017-09-10 | $0.8986000 | $0.9296000 | $1.02 | $0.8848000 |
| 2017-09-11 | $0.9296000 | $0.8542000 | $0.9800000 | $0.8161000 |
| 2017-09-12 | $0.8542000 | $0.8441000 | $1.75 | $0.7941000 |
| 2017-09-13 | $0.8441000 | $0.8077000 | $0.8443000 | $0.7456000 |
| 2017-09-14 | $0.8077000 | $0.6447000 | $0.6908000 | $0.6002000 |
| 2017-09-15 | $0.6447000 | $0.7115000 | $43.69 | $0.6772000 |
| 2017-09-16 | $0.7115000 | $0.6790000 | $0.7406000 | $0.6617000 |
| 2017-09-17 | $0.6790000 | $0.6605000 | $0.7103000 | $0.6465000 |
| 2017-09-18 | $0.6605000 | $0.6802000 | $0.7614000 | $0.6549000 |
| 2017-09-19 | $0.6802000 | $0.6291000 | $0.6922000 | $0.6195000 |
| 2017-09-20 | $0.6291000 | $0.6329000 | $0.6953000 | $0.3800000 |
| 2017-09-21 | $0.6329000 | $0.4869000 | $0.5753000 | $0.3627000 |
| 2017-09-22 | $0.4869000 | $0.4573000 | $0.5238000 | $0.4233000 |
| 2017-09-23 | $0.4573000 | $0.3957000 | $0.4982000 | $0.3471000 |
| 2017-09-24 | $0.3957000 | $0.4841000 | $0.4841000 | $0.3205000 |
| 2017-09-25 | $0.4841000 | $0.5066000 | $0.6193000 | $0.4335000 |
| 2017-09-26 | $0.5066000 | $0.4991000 | $0.5400000 | $0.4569000 |
| 2017-09-27 | $0.4991000 | $0.6395000 | $0.6395000 | $0.5235000 |
| 2017-09-28 | $0.6395000 | $0.6673000 | $0.7251000 | $0.5332000 |
| 2017-09-29 | $0.6673000 | $0.6296000 | $0.6501000 | $0.5559000 |
| 2017-09-30 | $0.6296000 | $0.6040000 | $0.6964000 | $0.5798000 |
| 2017-10-01 | $0.6040000 | $0.6143000 | $0.6638000 | $0.5745000 |
| 2017-10-02 | $0.6143000 | $0.7987000 | $0.8658000 | $0.5595000 |
| 2017-10-03 | $0.7987000 | $0.8077000 | $0.8751000 | $0.7584000 |
| 2017-10-04 | $0.8077000 | $0.8418000 | $1.02 | $0.7875000 |
| 2017-10-05 | $0.8418000 | $0.9926000 | $2,153.43 | $0.8381000 |
| 2017-10-06 | $0.9926000 | $0.9355000 | $1.13 | $0.9102000 |
| 2017-10-07 | $0.9355000 | $0.8547000 | $1.01 | $0.8423000 |
| 2017-10-08 | $0.8547000 | $0.8335000 | $0.8731000 | $0.7709000 |
| 2017-10-09 | $0.8335000 | $0.7177000 | $0.7997000 | $0.6165000 |
| 2017-10-10 | $0.7177000 | $0.6208000 | $0.7512000 | $0.5969000 |
| 2017-10-11 | $0.6208000 | $0.6502000 | $0.6896000 | $0.6057000 |
| 2017-10-12 | $0.6502000 | $0.5764000 | $0.6524000 | $0.5555000 |
| 2017-10-13 | $0.5764000 | $0.5847000 | $0.6703000 | $0.5726000 |
| 2017-10-14 | $0.5847000 | $0.5878000 | $121.90 | $0.5729000 |
| 2017-10-15 | $0.5878000 | $0.5863000 | $21.77 | $0.5446000 |
| 2017-10-16 | $0.5863000 | $0.5645000 | $0.5906000 | $0.5324000 |
| 2017-10-17 | $0.5645000 | $0.5128000 | $0.5659000 | $0.4767000 |
| 2017-10-18 | $0.5128000 | $0.5064000 | $0.5496000 | $0.4841000 |
| 2017-10-19 | $0.5064000 | $0.5115000 | $0.5226000 | $0.4897000 |
| 2017-10-20 | $0.5115000 | $0.5010000 | $0.5158000 | $0.4870000 |
| 2017-10-21 | $0.5010000 | $0.4754000 | $1,383.92 | $0.4601000 |
| 2017-10-22 | $0.4754000 | $0.4549000 | $0.4699000 | $0.4172000 |
| 2017-10-23 | $0.4552000 | $0.4413000 | $0.4539000 | $0.4310000 |
| 2017-10-24 | $0.4413000 | $0.4563000 | $0.4747000 | $0.4498000 |
| 2017-10-25 | $0.4563000 | $0.4599000 | $0.4676000 | $0.4528000 |
| 2017-10-26 | $0.4599000 | $0.4537000 | $0.4634000 | $0.4433000 |
| 2017-10-27 | $0.4537000 | $0.4460000 | $0.4567000 | $0.4398000 |
| 2017-10-28 | $0.4460000 | $0.4421000 | $0.4477000 | $0.4312000 |
| 2017-10-29 | $0.4420000 | $0.4497000 | $0.4606000 | $0.4366000 |
| 2017-10-30 | $0.4497000 | $0.4473000 | $0.4697000 | $0.4406000 |
| 2017-10-31 | $0.4473000 | $0.4263000 | $0.4488000 | $0.4205000 |
| 2017-11-01 | $0.4263000 | $0.4694000 | $0.4784000 | $0.3852000 |
| 2017-11-02 | $0.4694000 | $0.4359000 | $0.4909000 | $0.4140000 |
| 2017-11-03 | $0.4359000 | $0.4811000 | $0.5037000 | $0.4428000 |
| 2017-11-04 | $0.4811000 | $0.5386000 | $0.5722000 | $0.4558000 |
| 2017-11-05 | $0.5385000 | $0.5892000 | $0.6011000 | $0.5181000 |
| 2017-11-06 | $0.5892000 | $0.6919000 | $0.6999000 | $0.5752000 |
| 2017-11-07 | $0.6919000 | $0.7462000 | $0.7883000 | $0.6438000 |
| 2017-11-08 | $0.7462000 | $0.7207000 | $0.9199000 | $0.6716000 |
| 2017-11-09 | $0.7207000 | $0.7790000 | $0.8631000 | $0.7093000 |
| 2017-11-10 | $0.7790000 | $0.6112000 | $0.7294000 | $0.5783000 |
| 2017-11-11 | $0.6154000 | $0.5974000 | $0.6665000 | $0.5898000 |
| 2017-11-12 | $0.5974000 | $0.5297000 | $0.5989000 | $0.5114000 |
| 2017-11-13 | $0.5297000 | $0.5320000 | $0.5597000 | $0.5115000 |
| 2017-11-14 | $0.5320000 | $0.5530000 | $0.5771000 | $0.5372000 |
| 2017-11-15 | $0.5530000 | $0.5203000 | $0.5485000 | $0.4968000 |
| 2017-11-16 | $0.5203000 | $0.5133000 | $0.5265000 | $0.4918000 |
| 2017-11-17 | $0.5133000 | $0.4919000 | $0.5228000 | $0.4840000 |
| 2017-11-18 | $0.4919000 | $0.5186000 | $0.5411000 | $0.5106000 |
| 2017-11-19 | $0.5186000 | $0.5085000 | $0.5337000 | $0.4964000 |
| 2017-11-20 | $0.5086000 | $0.5181000 | $0.5435000 | $0.5019000 |
| 2017-11-21 | $0.5181000 | $0.4867000 | $0.5134000 | $0.4687000 |
| 2017-11-22 | $0.4867000 | $0.5294000 | $0.5812000 | $0.5069000 |
| 2017-11-23 | $0.5294000 | $0.5281000 | $0.6586000 | $0.4676000 |
| 2017-11-24 | $0.5281000 | $0.6111000 | $0.6812000 | $0.6097000 |
| 2017-11-25 | $0.6110000 | $0.6040000 | $0.6876000 | $0.5817000 |
| 2017-11-26 | $0.6039000 | $0.5854000 | $0.6211000 | $0.5769000 |
| 2017-11-27 | $0.5852000 | $0.5822000 | $0.6131000 | $0.5693000 |
| 2017-11-28 | $0.5821000 | $0.5148000 | $0.5870000 | $0.4947000 |
| 2017-11-29 | $0.5147000 | $0.4518000 | $0.5061000 | $0.3969000 |
| 2017-11-30 | $0.4517000 | $0.4657000 | $0.5001000 | $0.4353000 |
| 2017-12-01 | $0.4658000 | $0.4920000 | $0.5350000 | $0.4690000 |
| 2017-12-02 | $0.4934000 | $0.5001000 | $0.5363000 | $0.4722000 |
| 2017-12-03 | $0.4955000 | $0.4952000 | $0.5327000 | $0.4883000 |
| 2017-12-04 | $0.4953000 | $0.5094000 | $0.5332000 | $0.4935000 |
| 2017-12-05 | $0.5094000 | $0.5080000 | $0.5202000 | $0.4853000 |
| 2017-12-06 | $0.5080000 | $0.4909000 | $0.5247000 | $0.4563000 |
| 2017-12-07 | $0.4908000 | $0.4898000 | $0.5538000 | $0.4519000 |
| 2017-12-08 | $0.4893000 | $0.5258000 | $0.5620000 | $0.4716000 |
| 2017-12-09 | $0.5259000 | $0.5088000 | $0.5934000 | $0.4662000 |
| 2017-12-10 | $0.5082000 | $0.4566000 | $0.4989000 | $0.3505000 |
| 2017-12-11 | $0.4566000 | $0.5056000 | $0.5898000 | $0.4625000 |
| 2017-12-12 | $0.5057000 | $0.5679000 | $0.7182000 | $0.5036000 |
| 2017-12-13 | $0.5475000 | $0.4782000 | $0.6306000 | $0.4621000 |
| 2017-12-14 | $0.4782000 | $0.5008000 | $0.5243000 | $0.3835000 |
| 2017-12-15 | $0.4973000 | $0.6494000 | $0.8211000 | $0.4838000 |
| 2017-12-16 | $0.6492000 | $0.6769000 | $0.7877000 | $0.6235000 |
| 2017-12-17 | $0.6764000 | $0.7378000 | $0.8017000 | $0.6653000 |
| 2017-12-18 | $0.7299000 | $0.7514000 | $0.8536000 | $0.6987000 |
| 2017-12-19 | $0.7492000 | $0.7028000 | $0.8783000 | $0.6825000 |
| 2017-12-20 | $0.7077000 | $0.7129000 | $0.7616000 | $0.5706000 |
| 2017-12-21 | $0.7145000 | $0.6276000 | $0.7420000 | $0.6141000 |
| 2017-12-22 | $0.6252000 | $0.5651000 | $0.6223000 | $0.5111000 |
| 2017-12-23 | $0.5637000 | $0.6052000 | $0.6626000 | $0.5611000 |
| 2017-12-24 | $0.6220000 | $0.5536000 | $0.7232000 | $0.5495000 |
| 2017-12-25 | $0.5537000 | $0.6501000 | $0.7108000 | $0.5698000 |
| 2017-12-26 | $0.6450000 | $0.6600000 | $0.7165000 | $0.6366000 |
| 2017-12-27 | $0.6600000 | $0.6630000 | $0.7362000 | $0.6304000 |
| 2017-12-28 | $0.6637000 | $0.6601000 | $0.6801000 | $0.5698000 |
| 2017-12-29 | $0.6543000 | $0.7544000 | $1.32 | $0.6272000 |
| 2017-12-30 | $0.7847000 | $0.7810000 | $1.03 | $0.6750000 |
| 2017-12-31 | $0.7810000 | $0.9442000 | $1.10 | $0.8130000 |
| 2018-01-01 | $0.9404000 | $0.9573000 | $1.04 | $0.8348000 |
| 2018-01-02 | $0.9588000 | $1.19 | $1.47 | $1.02 |
| 2018-01-03 | $1.19 | $1.16 | $1.31 | $0.9289000 |
| 2018-01-04 | $1.16 | $1.03 | $1.24 | $0.9458000 |
| 2018-01-05 | $1.02 | $1.14 | $1.33 | $0.9662000 |
| 2018-01-06 | $1.14 | $1.37 | $1.51 | $1.12 |
| 2018-01-07 | $1.40 | $1.71 | $1.84 | $1.36 |
| 2018-01-08 | $1.71 | $1.47 | $1.85 | $1.30 |
| 2018-01-09 | $1.47 | $1.44 | $1.83 | $1.30 |
| 2018-01-10 | $1.47 | $1.44 | $1.57 | $1.23 |
| 2018-01-11 | $1.45 | $1.18 | $1.40 | $1.12 |
| 2018-01-12 | $1.19 | $1.23 | $1.83 | $1.14 |
| 2018-01-13 | $1.22 | $1.31 | $1.45 | $1.15 |
| 2018-01-14 | $1.31 | $1.16 | $1.44 | $1.09 |
| 2018-01-15 | $1.15 | $1.08 | $1.18 | $0.9744000 |
| 2018-01-16 | $1.08 | $0.7677000 | $1.11 | $0.7079000 |
| 2018-01-17 | $0.7793000 | $0.8034000 | $1.00 | $0.7070000 |
| 2018-01-18 | $0.8097000 | $0.8266000 | $0.9086000 | $0.7587000 |
| 2018-01-19 | $0.8266000 | $0.8278000 | $0.8703000 | $0.7770000 |
| 2018-01-20 | $0.8278000 | $1.11 | $1.22 | $0.9020000 |
| 2018-01-21 | $1.11 | $0.9253000 | $1.05 | $0.8917000 |
| 2018-01-22 | $0.9253000 | $0.8257000 | $0.9037000 | $0.7887000 |
| 2018-01-23 | $0.8248000 | $0.8082000 | $0.8506000 | $0.7758000 |
| 2018-01-24 | $0.8092000 | $0.8675000 | $0.9588000 | $0.8431000 |
| 2018-01-25 | $0.8673000 | $0.8790000 | $0.9470000 | $0.8413000 |
| 2018-01-26 | $0.8790000 | $0.8535000 | $0.9332000 | $0.7560000 |
| 2018-01-27 | $0.8535000 | $0.8518000 | $0.9139000 | $0.7830000 |
| 2018-01-28 | $0.8518000 | $0.8843000 | $1.03 | $0.8535000 |
| 2018-01-29 | $0.8966000 | $0.8225000 | $0.8880000 | $0.7897000 |
| 2018-01-30 | $0.8236000 | $0.7053000 | $0.8414000 | $0.6638000 |
| 2018-01-31 | $0.7074000 | $0.7157000 | $0.7535000 | $0.6712000 |
| 2018-02-01 | $0.7190000 | $0.6075000 | $0.6927000 | $0.5849000 |
| 2018-02-02 | $0.6075000 | $0.5700000 | $0.5826000 | $0.5092000 |
| 2018-02-03 | $0.5700000 | $0.5846000 | $0.6139000 | $0.5728000 |
| 2018-02-04 | $0.5846000 | $0.5140000 | $0.5243000 | $0.4932000 |
| 2018-02-05 | $0.5132000 | $0.4087000 | $0.4372000 | $0.3977000 |
| 2018-02-06 | $0.4073000 | $0.4451000 | $0.4950000 | $0.4351000 |
| 2018-02-07 | $0.4452000 | $0.4303000 | $0.4544000 | $0.3507000 |
| 2018-02-08 | $0.4290000 | $0.4498000 | $0.4796000 | $0.4192000 |
| 2018-02-09 | $0.4498000 | $0.4707000 | $0.4922000 | $0.4472000 |
| 2018-02-10 | $0.4708000 | $0.4712000 | $0.4818000 | $0.4557000 |
| 2018-02-11 | $0.4720000 | $0.4661000 | $0.5876000 | $0.4249000 |
| 2018-02-12 | $0.4661000 | $0.4891000 | $0.5013000 | $0.4719000 |
| 2018-02-13 | $0.4895000 | $0.4524000 | $0.4803000 | $0.4471000 |
| 2018-02-14 | $0.4525000 | $0.4659000 | $0.5027000 | $0.4608000 |
| 2018-02-15 | $0.4659000 | $0.4501000 | $0.4855000 | $0.4401000 |
| 2018-02-16 | $0.4501000 | $0.4563000 | $0.4785000 | $0.4417000 |
| 2018-02-17 | $0.4540000 | $0.4873000 | $0.7603000 | $0.4673000 |
| 2018-02-18 | $0.4873000 | $0.4485000 | $0.4825000 | $0.4483000 |
| 2018-02-19 | $0.4485000 | $0.4501000 | $0.4697000 | $0.4039000 |
| 2018-02-20 | $0.4501000 | $0.4249000 | $0.4355000 | $0.4081000 |
| 2018-02-21 | $0.4249000 | $0.3998000 | $0.4134000 | $0.3936000 |
| 2018-02-22 | $0.3983000 | $0.3865000 | $0.3979000 | $0.3712000 |
| 2018-02-23 | $0.3865000 | $0.4244000 | $0.4592000 | $0.3975000 |
| 2018-02-24 | $0.4239000 | $0.4134000 | $0.4305000 | $0.4083000 |
| 2018-02-25 | $0.4134000 | $0.4050000 | $0.4259000 | $0.3995000 |
| 2018-02-26 | $0.4084000 | $0.4280000 | $0.4387000 | $0.4096000 |
| 2018-02-27 | $0.4280000 | $0.4198000 | $0.4306000 | $0.4171000 |
| 2018-02-28 | $0.4195000 | $0.4041000 | $0.4162000 | $0.3834000 |
| 2018-03-01 | $0.4041000 | $0.3898000 | $0.4129000 | $0.3730000 |
| 2018-03-02 | $0.3893000 | $0.3814000 | $0.3933000 | $0.3688000 |
| 2018-03-03 | $0.3814000 | $0.3844000 | $0.3899000 | $0.3723000 |
| 2018-03-04 | $0.3844000 | $0.3811000 | $0.3918000 | $0.3676000 |
| 2018-03-05 | $0.3815000 | $0.3834000 | $0.3897000 | $0.3664000 |
| 2018-03-06 | $0.3835000 | $0.3711000 | $0.3735000 | $0.3634000 |
| 2018-03-07 | $0.3710000 | $0.3419000 | $0.3526000 | $0.3366000 |
| 2018-03-08 | $0.3414000 | $0.3088000 | $0.3213000 | $0.2667000 |
| 2018-03-09 | $0.3088000 | $0.3118000 | $0.3307000 | $0.2934000 |
| 2018-03-10 | $0.3118000 | $0.2785000 | $0.3003000 | $0.2350000 |
| 2018-03-11 | $0.2785000 | $0.2926000 | $0.3076000 | $0.2855000 |
| 2018-03-12 | $0.2926000 | $0.2850000 | $0.3003000 | $0.2794000 |
| 2018-03-13 | $0.2847000 | $0.2949000 | $0.3079000 | $0.2803000 |
| 2018-03-14 | $0.2949000 | $0.2581000 | $0.2675000 | $0.2517000 |
| 2018-03-15 | $0.2581000 | $0.2589000 | $0.2639000 | $0.2499000 |
| 2018-03-16 | $0.2589000 | $0.2620000 | $0.2626000 | $0.2546000 |
| 2018-03-17 | $0.2620000 | $0.2371000 | $0.2401000 | $0.2316000 |
| 2018-03-18 | $0.2371000 | $0.2247000 | $0.2410000 | $0.2225000 |
| 2018-03-19 | $0.2245000 | $0.2777000 | $0.3169000 | $0.2287000 |
| 2018-03-20 | $0.2761000 | $0.2763000 | $0.2837000 | $0.2704000 |
| 2018-03-21 | $0.2763000 | $0.2833000 | $0.2872000 | $0.2707000 |
| 2018-03-22 | $0.2836000 | $0.2683000 | $0.2823000 | $0.2658000 |
| 2018-03-23 | $0.2684000 | $0.2778000 | $0.2806000 | $0.2681000 |
| 2018-03-24 | $0.2778000 | $0.2544000 | $0.2699000 | $0.2525000 |
| 2018-03-25 | $0.2549000 | $0.2436000 | $0.2594000 | $0.2409000 |
| 2018-03-26 | $0.2431000 | $0.2276000 | $0.2344000 | $0.2207000 |
| 2018-03-27 | $0.2275000 | $0.2160000 | $0.2214000 | $0.2082000 |
| 2018-03-28 | $0.2160000 | $0.2180000 | $0.2236000 | $0.2118000 |
| 2018-03-29 | $0.2180000 | $0.1886000 | $0.1962000 | $0.1862000 |
| 2018-03-30 | $0.1873000 | $0.1991000 | $0.2038000 | $0.1796000 |
| 2018-03-31 | $0.1991000 | $0.1987000 | $0.2050000 | $0.1936000 |
| 2018-04-01 | $0.1987000 | $0.1915000 | $0.1958000 | $0.1893000 |
| 2018-04-02 | $0.1914000 | $0.1974000 | $0.2002000 | $0.1888000 |
| 2018-04-03 | $0.1976000 | $0.2083000 | $0.2168000 | $0.2064000 |
| 2018-04-04 | $0.2082000 | $0.1943000 | $0.2009000 | $0.1874000 |
| 2018-04-05 | $0.1943000 | $0.1982000 | $0.2000000 | $0.1911000 |
| 2018-04-06 | $0.1982000 | $0.1934000 | $0.2002000 | $0.1914000 |
| 2018-04-07 | $0.1935000 | $0.1964000 | $0.2030000 | $0.1952000 |
| 2018-04-08 | $0.1964000 | $0.2032000 | $0.2065000 | $0.1971000 |
| 2018-04-09 | $0.2032000 | $0.2120000 | $0.2189000 | $0.2003000 |
| 2018-04-10 | $0.2120000 | $0.2281000 | $0.2326000 | $0.2188000 |
| 2018-04-11 | $0.2281000 | $0.2499000 | $0.2581000 | $0.2344000 |
| 2018-04-12 | $0.2500000 | $0.2622000 | $0.2900000 | $0.2581000 |
| 2018-04-13 | $0.2622000 | $0.2639000 | $0.2669000 | $0.2570000 |
| 2018-04-14 | $0.2639000 | $0.2634000 | $0.2703000 | $0.2534000 |
| 2018-04-15 | $0.2634000 | $0.2761000 | $0.2802000 | $0.2715000 |
| 2018-04-16 | $0.2761000 | $0.2639000 | $0.2737000 | $0.2619000 |
| 2018-04-17 | $0.2639000 | $0.2947000 | $0.2947000 | $0.2561000 |
| 2018-04-18 | $0.2947000 | $0.3094000 | $0.3140000 | $0.2943000 |
| 2018-04-19 | $0.3105000 | $0.3637000 | $0.3698000 | $0.3317000 |
| 2018-04-20 | $0.3637000 | $0.3904000 | $0.4154000 | $0.3873000 |
| 2018-04-21 | $0.3904000 | $0.3857000 | $0.4102000 | $0.3767000 |
| 2018-04-22 | $0.3851000 | $0.3983000 | $0.4150000 | $0.3755000 |
| 2018-04-23 | $0.3984000 | $0.3894000 | $0.4204000 | $0.3880000 |
| 2018-04-24 | $0.3894000 | $0.4101000 | $0.4408000 | $0.4044000 |
| 2018-04-25 | $0.4101000 | $0.3587000 | $0.3748000 | $0.3383000 |
| 2018-04-26 | $0.3587000 | $0.3817000 | $0.3879000 | $0.3717000 |
| 2018-04-27 | $0.3817000 | $0.3655000 | $0.3799000 | $0.3572000 |
| 2018-04-28 | $0.3654000 | $0.3865000 | $0.3915000 | $0.3745000 |
| 2018-04-29 | $0.3865000 | $0.3903000 | $0.3979000 | $0.3749000 |
| 2018-04-30 | $0.3903000 | $0.3756000 | $0.3890000 | $0.3710000 |
| 2018-05-01 | $0.3756000 | $0.3750000 | $0.3924000 | $0.3694000 |
| 2018-05-02 | $0.3750000 | $0.3964000 | $0.4048000 | $0.3781000 |
| 2018-05-03 | $0.3967000 | $0.4303000 | $0.4592000 | $0.4282000 |
| 2018-05-04 | $0.4307000 | $0.4710000 | $0.4892000 | $0.4225000 |
| 2018-05-05 | $0.4710000 | $0.6941000 | $0.7140000 | $0.4893000 |
| 2018-05-06 | $0.6941000 | $0.9611000 | $0.9611000 | $0.6544000 |
| 2018-05-07 | $0.9611000 | $0.8058000 | $0.9450000 | $0.7855000 |
| 2018-05-08 | $0.8058000 | $0.7063000 | $0.8211000 | $0.6896000 |
| 2018-05-09 | $0.7063000 | $0.7588000 | $0.8467000 | $0.6623000 |
| 2018-05-10 | $0.7588000 | $0.6656000 | $0.7345000 | $0.6614000 |
| 2018-05-11 | $0.6657000 | $0.5521000 | $0.6405000 | $0.5464000 |
| 2018-05-12 | $0.5510000 | $0.5441000 | $0.5821000 | $0.4995000 |
| 2018-05-13 | $0.5453000 | $0.6293000 | $0.7039000 | $0.5528000 |
| 2018-05-14 | $0.6285000 | $0.6012000 | $0.6372000 | $0.5923000 |
| 2018-05-15 | $0.6040000 | $0.5457000 | $0.5943000 | $0.5436000 |
| 2018-05-16 | $0.5452000 | $0.5528000 | $0.5672000 | $0.5346000 |
| 2018-05-17 | $0.5528000 | $0.5297000 | $0.5396000 | $0.5186000 |
| 2018-05-18 | $0.5305000 | $0.5460000 | $0.5534000 | $0.5420000 |
| 2018-05-19 | $0.5456000 | $0.5909000 | $0.5968000 | $0.5452000 |
| 2018-05-20 | $0.5918000 | $0.6334000 | $0.6707000 | $0.6034000 |
| 2018-05-21 | $0.6331000 | $0.5749000 | $0.6175000 | $0.5619000 |
| 2018-05-22 | $0.5731000 | $0.5235000 | $0.5351000 | $0.5085000 |
| 2018-05-23 | $0.5237000 | $0.4546000 | $0.4908000 | $0.4494000 |
| 2018-05-24 | $0.4546000 | $0.4610000 | $0.4814000 | $0.4514000 |
| 2018-05-25 | $0.4610000 | $0.4519000 | $0.4613000 | $0.4372000 |
| 2018-05-26 | $0.4519000 | $0.4495000 | $0.4656000 | $0.4434000 |
| 2018-05-27 | $0.4494000 | $0.4461000 | $0.4502000 | $0.4346000 |
| 2018-05-28 | $0.4459000 | $0.4442000 | $0.4483000 | $0.3996000 |
| 2018-05-29 | $0.4442000 | $0.4810000 | $0.4948000 | $0.4700000 |
| 2018-05-30 | $0.4823000 | $0.4650000 | $0.4776000 | $0.4591000 |
| 2018-05-31 | $0.4650000 | $0.4657000 | $0.4842000 | $0.4613000 |
| 2018-06-01 | $0.4657000 | $0.4677000 | $0.4764000 | $0.4605000 |
| 2018-06-02 | $0.4676000 | $0.4617000 | $0.4771000 | $0.4593000 |
| 2018-06-03 | $0.4617000 | $0.4784000 | $0.4857000 | $0.4683000 |
| 2018-06-04 | $0.4783000 | $0.4503000 | $0.4573000 | $0.4440000 |
| 2018-06-05 | $0.4511000 | $0.4623000 | $0.4661000 | $0.4545000 |
| 2018-06-06 | $0.4625000 | $0.4470000 | $0.4621000 | $0.4450000 |
| 2018-06-07 | $0.4471000 | $0.3996000 | $0.4511000 | $0.3960000 |
| 2018-06-08 | $0.4000000 | $0.3636000 | $0.4081000 | $0.3603000 |
| 2018-06-09 | $0.3636000 | $0.3634000 | $0.3723000 | $0.3553000 |
| 2018-06-10 | $0.3632000 | $0.3056000 | $0.3225000 | $0.3011000 |
| 2018-06-11 | $0.3057000 | $0.3108000 | $0.3173000 | $0.3028000 |
| 2018-06-12 | $0.3117000 | $0.2915000 | $0.2953000 | $0.2855000 |
| 2018-06-13 | $0.2915000 | $0.2620000 | $0.2847000 | $0.2529000 |
| 2018-06-14 | $0.2614000 | $0.2867000 | $0.2931000 | $0.2763000 |
| 2018-06-15 | $0.2867000 | $0.2616000 | $0.2766000 | $0.2587000 |
| 2018-06-16 | $0.2619000 | $0.2601000 | $0.2674000 | $0.2593000 |
| 2018-06-17 | $0.2601000 | $0.2589000 | $0.2615000 | $0.2556000 |
| 2018-06-18 | $0.2590000 | $0.2622000 | $0.2718000 | $0.2580000 |
| 2018-06-19 | $0.2625000 | $0.2649000 | $0.2746000 | $0.2602000 |
| 2018-06-20 | $0.2649000 | $0.2615000 | $0.2704000 | $0.2599000 |
| 2018-06-21 | $0.2617000 | $0.2416000 | $0.2567000 | $0.2384000 |
| 2018-06-22 | $0.2416000 | $0.2083000 | $0.2157000 | $0.2056000 |
| 2018-06-23 | $0.2082000 | $0.2074000 | $0.2149000 | $0.2055000 |
| 2018-06-24 | $0.2074000 | $0.1949000 | $0.2052000 | $0.1931000 |
| 2018-06-25 | $0.1944000 | $0.2025000 | $0.2041000 | $0.1952000 |
| 2018-06-26 | $0.2027000 | $0.1921000 | $0.1932000 | $0.1858000 |
| 2018-06-27 | $0.1922000 | $0.1900000 | $0.2000000 | $0.1870000 |
| 2018-06-28 | $0.1900000 | $0.1698000 | $0.1826000 | $0.1637000 |
| 2018-06-29 | $0.1695000 | $0.1791000 | $0.1840000 | $0.1741000 |
| 2018-06-30 | $0.1789000 | $0.1817000 | $0.1870000 | $0.1694000 |
| 2018-07-01 | $0.1817000 | $0.1815000 | $0.1883000 | $0.1776000 |
| 2018-07-02 | $0.1811000 | $0.1932000 | $0.1945000 | $0.1853000 |
| 2018-07-03 | $0.1932000 | $0.1935000 | $0.1961000 | $0.1862000 |
| 2018-07-04 | $0.1937000 | $0.1968000 | $0.1972000 | $0.1925000 |
| 2018-07-05 | $0.1968000 | $0.2017000 | $0.2085000 | $0.1947000 |
| 2018-07-06 | $0.2017000 | $0.1929000 | $0.2041000 | $0.1916000 |
| 2018-07-07 | $0.1928000 | $0.2057000 | $0.2096000 | $0.1986000 |
| 2018-07-08 | $0.2057000 | $0.2121000 | $0.2130000 | $0.2057000 |
| 2018-07-09 | $0.2121000 | $0.2061000 | $0.2088000 | $0.2043000 |
| 2018-07-10 | $0.2061000 | $0.1950000 | $0.1951000 | $0.1860000 |
| 2018-07-11 | $0.1950000 | $0.3263000 | $0.3300000 | $0.1961000 |
| 2018-07-12 | $0.3263000 | $0.3909000 | $0.3953000 | $0.2194000 |
| 2018-07-13 | $0.3911000 | $0.3691000 | $0.5475000 | $0.3653000 |
| 2018-07-14 | $0.3692000 | $0.4204000 | $0.4758000 | $0.3024000 |
| 2018-07-15 | $0.4203000 | $0.4029000 | $0.5368000 | $0.3985000 |
| 2018-07-16 | $0.4030000 | $0.4346000 | $0.4736000 | $0.4202000 |
| 2018-07-17 | $0.4347000 | $0.4226000 | $0.4585000 | $0.4172000 |
| 2018-07-18 | $0.4230000 | $0.4105000 | $0.4478000 | $0.3840000 |
| 2018-07-19 | $0.4106000 | $0.4058000 | $0.4131000 | $0.3997000 |
| 2018-07-20 | $0.4054000 | $0.2810000 | $0.3912000 | $0.2679000 |
| 2018-07-21 | $0.2816000 | $0.3019000 | $0.3176000 | $0.2870000 |
| 2018-07-22 | $0.3020000 | $0.2832000 | $0.2999000 | $0.2780000 |
| 2018-07-23 | $0.2829000 | $0.2632000 | $0.2806000 | $0.2531000 |
| 2018-07-24 | $0.2638000 | $0.2909000 | $0.2991000 | $0.2733000 |
| 2018-07-25 | $0.2907000 | $0.2851000 | $0.2908000 | $0.2840000 |
| 2018-07-26 | $0.2857000 | $0.2769000 | $0.2820000 | $0.2717000 |
| 2018-07-27 | $0.2769000 | $0.2824000 | $0.2848000 | $0.2772000 |
| 2018-07-28 | $0.2824000 | $0.2827000 | $0.2891000 | $0.2795000 |
| 2018-07-29 | $0.2828000 | $0.2780000 | $0.2863000 | $0.2767000 |
| 2018-07-30 | $0.2776000 | $0.2574000 | $0.2772000 | $0.2533000 |
| 2018-07-31 | $0.2575000 | $0.2124000 | $0.2479000 | $0.2107000 |
| 2018-08-01 | $0.2123000 | $0.2070000 | $0.2125000 | $0.1934000 |
| 2018-08-02 | $0.2070000 | $0.2030000 | $0.2090000 | $0.2019000 |
| 2018-08-03 | $0.2031000 | $0.1851000 | $0.2078000 | $0.1846000 |
| 2018-08-04 | $0.1851000 | $0.1836000 | $0.1847000 | $0.1800000 |
| 2018-08-05 | $0.1836000 | $0.1821000 | $0.1871000 | $0.1813000 |
| 2018-08-06 | $0.1821000 | $0.1827000 | $0.1851000 | $0.1787000 |
| 2018-08-07 | $0.1824000 | $0.1710000 | $0.1739000 | $0.1676000 |
| 2018-08-08 | $0.1710000 | $0.1463000 | $0.1637000 | $0.1410000 |
| 2018-08-09 | $0.1463000 | $0.1442000 | $0.1552000 | $0.1404000 |
| 2018-08-10 | $0.1436000 | $0.1297000 | $0.1333000 | $0.1249000 |
| 2018-08-11 | $0.1297000 | $0.1235000 | $0.1277000 | $0.1225000 |
| 2018-08-12 | $0.1227000 | $0.1175000 | $0.1312000 | $0.1143000 |
| 2018-08-13 | $0.1175000 | $0.1005000 | $0.1067000 | $0.0900 |
| 2018-08-14 | $0.1005000 | $0.0835 | $0.1027000 | $0.0828 |
| 2018-08-15 | $0.0835 | $0.0836 | $0.0874 | $0.0799 |
| 2018-08-16 | $0.0836 | $0.0865 | $0.0866 | $0.0819 |
| 2018-08-17 | $0.0865 | $0.0941 | $0.0962 | $0.0909 |
| 2018-08-18 | $0.0940 | $0.0882 | $0.0911 | $0.0861 |
| 2018-08-19 | $0.0882 | $0.0885 | $0.0903 | $0.0878 |
| 2018-08-20 | $0.0886 | $0.0887 | $0.0897 | $0.0800 |
| 2018-08-21 | $0.0887 | $0.0926 | $0.0933 | $0.0900 |
| 2018-08-22 | $0.0928 | $0.0870 | $0.0897 | $0.0852 |
| 2018-08-23 | $0.0870 | $0.0889 | $0.0902 | $0.0857 |
| 2018-08-24 | $0.0890 | $0.0953 | $0.0959 | $0.0895 |
| 2018-08-25 | $0.0953 | $0.0882 | $0.1064000 | $0.0857 |
| 2018-08-26 | $0.0882 | $0.0830 | $0.0890 | $0.0763 |
| 2018-08-27 | $0.0830 | $0.0872 | $0.0913 | $0.0862 |
| 2018-08-28 | $0.0872 | $0.0864 | $0.0920 | $0.0854 |
| 2018-08-29 | $0.0864 | $0.0848 | $0.0861 | $0.0822 |
| 2018-08-30 | $0.0848 | $0.0817 | $0.0838 | $0.0807 |
| 2018-08-31 | $0.0818 | $0.0799 | $0.0829 | $0.0791 |
| 2018-09-01 | $0.0799 | $0.0825 | $0.0848 | $0.0812 |
| 2018-09-02 | $0.0825 | $0.0822 | $0.0838 | $0.0792 |
| 2018-09-03 | $0.0822 | $0.0894 | $0.0912 | $0.0801 |
| 2018-09-04 | $0.0893 | $0.0915 | $0.0963 | $0.0869 |
| 2018-09-05 | $0.0915 | $0.0755 | $0.0760 | $0.0717 |
| 2018-09-06 | $0.0755 | $0.0761 | $0.0792 | $0.0732 |
| 2018-09-07 | $0.0762 | $0.0738 | $0.0756 | $0.0695 |
| 2018-09-08 | $0.0742 | $0.0732 | $0.0748 | $0.0673 |
| 2018-09-09 | $0.0730 | $0.0739 | $0.0746 | $0.0708 |
| 2018-09-10 | $0.0740 | $0.0729 | $0.0744 | $0.0726 |
| 2018-09-11 | $0.0729 | $0.0695 | $0.0703 | $0.0681 |
| 2018-09-12 | $0.0693 | $0.0691 | $0.0733 | $0.0680 |
| 2018-09-13 | $0.0691 | $0.0739 | $0.0808 | $0.0729 |
| 2018-09-14 | $0.0739 | $0.0724 | $0.0776 | $0.0684 |
| 2018-09-15 | $0.0724 | $0.0759 | $0.0786 | $0.0747 |
| 2018-09-16 | $0.0759 | $0.0853 | $0.0890 | $0.0746 |
| 2018-09-17 | $0.0853 | $0.0781 | $0.0791 | $0.0730 |
| 2018-09-18 | $0.0774 | $0.0769 | $0.0832 | $0.0747 |
| 2018-09-19 | $0.0769 | $0.0792 | $0.0820 | $0.0766 |
| 2018-09-20 | $0.0792 | $0.0842 | $0.0911 | $0.0842 |
| 2018-09-21 | $0.0842 | $0.0904 | $0.0978 | $0.0895 |
| 2018-09-22 | $0.0904 | $0.0891 | $0.0908 | $0.0863 |
| 2018-09-23 | $0.0891 | $0.0899 | $0.0919 | $0.0886 |
| 2018-09-24 | $0.0890 | $0.0873 | $0.0885 | $0.0829 |
| 2018-09-25 | $0.0873 | $0.0817 | $0.0865 | $0.0813 |
| 2018-09-26 | $0.0819 | $0.0866 | $0.0874 | $0.0797 |
| 2018-09-27 | $0.0862 | $0.0902 | $0.0935 | $0.0890 |
| 2018-09-28 | $0.0900 | $0.0860 | $0.0881 | $0.0832 |
| 2018-09-29 | $0.0860 | $0.0881 | $0.0905 | $0.0869 |
| 2018-09-30 | $0.0881 | $0.0895 | $0.0900 | $0.0877 |
| 2018-10-01 | $0.0895 | $0.0891 | $0.0907 | $0.0882 |
| 2018-10-02 | $0.0892 | $0.0847 | $0.0873 | $0.0827 |
| 2018-10-03 | $0.0847 | $0.0920 | $0.0936 | $0.0820 |
| 2018-10-04 | $0.0922 | $0.1060000 | $0.1101000 | $0.0881 |
| 2018-10-05 | $0.1060000 | $0.0954 | $0.1095000 | $0.0941 |
| 2018-10-06 | $0.0953 | $0.0924 | $0.0962 | $0.0911 |
| 2018-10-07 | $0.0928 | $0.0908 | $0.0934 | $0.0904 |
| 2018-10-08 | $0.0908 | $0.0907 | $0.0934 | $0.0860 |
| 2018-10-09 | $0.0907 | $0.0883 | $0.0909 | $0.0872 |
| 2018-10-10 | $0.0883 | $0.0868 | $0.0885 | $0.0863 |
| 2018-10-11 | $0.0868 | $0.0758 | $0.0778 | $0.0730 |
| 2018-10-12 | $0.0758 | $0.0766 | $0.0789 | $0.0759 |
| 2018-10-13 | $0.0766 | $0.0778 | $0.0794 | $0.0775 |
| 2018-10-14 | $0.0778 | $0.0786 | $0.0788 | $0.0761 |
| 2018-10-15 | $0.0786 | $0.0810 | $0.0851 | $0.0790 |
| 2018-10-16 | $0.0810 | $0.0841 | $0.0846 | $0.0804 |
| 2018-10-17 | $0.0841 | $0.0772 | $0.0911 | $0.0732 |
| 2018-10-18 | $0.0772 | $0.0721 | $0.0755 | $0.0646 |
| 2018-10-19 | $0.0721 | $0.0685 | $0.0740 | $0.0639 |
| 2018-10-20 | $0.0685 | $0.0689 | $0.0708 | $0.0681 |
| 2018-10-21 | $0.0689 | $0.0655 | $0.0738 | $0.0642 |
| 2018-10-22 | $0.0655 | $0.0624 | $0.0669 | $0.0596 |
| 2018-10-23 | $0.0624 | $0.0655 | $0.0704 | $0.0620 |
| 2018-10-24 | $0.0655 | $0.0640 | $0.0654 | $0.0617 |
| 2018-10-25 | $0.0640 | $0.0626 | $0.0639 | $0.0620 |
| 2018-10-26 | $0.0626 | $0.0620 | $0.0641 | $0.0609 |
| 2018-10-27 | $0.0620 | $0.0621 | $0.0647 | $0.0602 |
| 2018-10-28 | $0.0624 | $0.0615 | $0.0637 | $0.0584 |
| 2018-10-29 | $0.0613 | $0.0577 | $0.0610 | $0.0562 |
| 2018-10-30 | $0.0577 | $0.0541 | $0.0591 | $0.0526 |
| 2018-10-31 | $0.0541 | $0.0525 | $0.0562 | $0.0509 |
| 2018-11-01 | $0.0525 | $0.0535 | $0.0564 | $0.0517 |
| 2018-11-02 | $0.0535 | $0.0539 | $0.0569 | $0.0531 |
| 2018-11-03 | $0.0539 | $0.0549 | $0.0564 | $0.0529 |
| 2018-11-04 | $0.0549 | $0.0476500 | $0.0623 | $0.0441800 |
| 2018-11-05 | $0.0476500 | $0.0501 | $0.0535 | $0.0456100 |
| 2018-11-06 | $0.0501 | $0.0456500 | $0.0540 | $0.0440700 |
| 2018-11-07 | $0.0456400 | $0.0472800 | $0.0691 | $0.0442500 |
| 2018-11-08 | $0.0472900 | $0.0421700 | $0.0489800 | $0.0404200 |
| 2018-11-09 | $0.0418400 | $0.0399900 | $0.0441600 | $0.0391800 |
| 2018-11-10 | $0.0399900 | $0.0401300 | $0.0415300 | $0.0390500 |
| 2018-11-11 | $0.0399400 | $0.0393800 | $0.0454900 | $0.0368400 |
| 2018-11-12 | $0.0395900 | $0.0368100 | $0.0412300 | $0.0340700 |
| 2018-11-13 | $0.0368100 | $0.0340400 | $0.0424800 | $0.0330500 |
| 2018-11-14 | $0.0340400 | $0.0305100 | $0.0327100 | $0.0285800 |
| 2018-11-15 | $0.0305100 | $0.0279600 | $0.0305000 | $0.0271000 |
| 2018-11-16 | $0.0279600 | $0.0276200 | $0.0293600 | $0.0267500 |
| 2018-11-17 | $0.0276200 | $0.0264800 | $0.0275600 | $0.0236900 |
| 2018-11-18 | $0.0264800 | $0.0255600 | $0.0272700 | $0.0236600 |
| 2018-11-19 | $0.0255700 | $0.0194200 | $0.0225100 | $0.0178300 |
| 2018-11-20 | $0.0194200 | $0.0153100 | $0.0176400 | $0.0129400 |
| 2018-11-21 | $0.0153100 | $0.0178800 | $0.0198900 | $0.0144800 |
| 2018-11-22 | $0.0178800 | $0.0161700 | $0.0183500 | $0.0151000 |
| 2018-11-23 | $0.0161700 | $0.0160400 | $0.0177700 | $0.0151700 |
| 2018-11-24 | $0.0160400 | $0.0142100 | $0.0160000 | $0.0125800 |
| 2018-11-25 | $0.0142100 | $0.0150600 | $0.0158800 | $0.0138800 |
| 2018-11-26 | $0.0150500 | $0.0139400 | $0.0147300 | $0.0131000 |
| 2018-11-27 | $0.0139400 | $0.0141000 | $0.0155400 | $0.0128500 |
| 2018-11-28 | $0.0141100 | $0.0179800 | $0.0245300 | $0.0150000 |
| 2018-11-29 | $0.0184200 | $0.0150500 | $0.0179700 | $0.0148000 |
| 2018-11-30 | $0.0150500 | $0.0167000 | $0.0172600 | $0.0144000 |
| 2018-12-01 | $0.0168200 | $0.0173000 | $0.0208400 | $0.0165800 |
| 2018-12-02 | $0.0173000 | $0.0158900 | $0.0175100 | $0.0144600 |
| 2018-12-03 | $0.0157700 | $0.0153700 | $0.0157900 | $0.0137300 |
| 2018-12-04 | $0.0153700 | $0.0152600 | $0.0164700 | $0.0144000 |
| 2018-12-05 | $0.0152600 | $0.0142200 | $0.0152400 | $0.0139200 |
| 2018-12-06 | $0.0142200 | $0.0134300 | $0.0136400 | $0.0121200 |
| 2018-12-07 | $0.0134300 | $0.0141400 | $0.0160100 | $0.0135700 |
| 2018-12-08 | $0.0141400 | $0.0150000 | $0.0153600 | $0.0133500 |
| 2018-12-09 | $0.0150000 | $0.0166700 | $0.0171100 | $0.0144500 |
| 2018-12-10 | $0.0166700 | $0.0144300 | $0.0166000 | $0.0129500 |
| 2018-12-11 | $0.0144300 | $0.0140900 | $0.0146000 | $0.0133800 |
| 2018-12-12 | $0.0140900 | $0.0140300 | $0.0147500 | $0.0138500 |
| 2018-12-13 | $0.0140300 | $0.0129600 | $0.0140000 | $0.0120900 |
| 2018-12-14 | $0.0129600 | $0.0127500 | $0.0130000 | $0.0123300 |
| 2018-12-15 | $0.0127500 | $0.0129900 | $0.0143800 | $0.0124000 |
| 2018-12-16 | $0.0129900 | $0.0122300 | $0.0135800 | $0.0121300 |
| 2018-12-17 | $0.0122300 | $0.0130700 | $0.0141000 | $0.0129000 |
| 2018-12-18 | $0.0130700 | $0.0137300 | $0.0148400 | $0.0134500 |
| 2018-12-19 | $0.0137300 | $0.0136200 | $0.0136900 | $0.0127900 |
| 2018-12-20 | $0.0136200 | $0.0146800 | $0.0170500 | $0.0138300 |
| 2018-12-21 | $0.0146800 | $0.0134600 | $0.0145600 | $0.0132400 |
| 2018-12-22 | $0.0134600 | $0.0152700 | $0.0155400 | $0.0142600 |
| 2018-12-23 | $0.0152700 | $0.0149200 | $0.0171000 | $0.0134200 |
| 2018-12-24 | $0.0149200 | $0.0148900 | $0.0233100 | $0.0140900 |
| 2018-12-25 | $0.0148900 | $0.0142800 | $0.0149300 | $0.0133600 |
| 2018-12-26 | $0.0142800 | $0.0135300 | $0.0144500 | $0.0132300 |
| 2018-12-27 | $0.0135300 | $0.0135400 | $0.0139200 | $0.0119100 |
| 2018-12-28 | $0.0135400 | $0.0150800 | $0.0179400 | $0.0149400 |
| 2018-12-29 | $0.0150800 | $0.0145500 | $0.0156500 | $0.0140000 |
| 2018-12-30 | $0.0145500 | $0.0141300 | $0.0154000 | $0.0136900 |
| 2018-12-31 | $0.0141300 | $0.0124100 | $0.0138400 | $0.0113500 |
| 2019-01-01 | $0.0124100 | $0.0139500 | $0.0145400 | $0.0128400 |
| 2019-01-02 | $0.0139500 | $0.0136200 | $0.0166700 | $0.0133100 |
| 2019-01-03 | $0.0136200 | $0.0106200 | $0.0135400 | $0.0104900 |
| 2019-01-04 | $0.0106200 | $0.0123300 | $0.0138200 | $0.009091 |
| 2019-01-05 | $0.0123300 | $0.0126500 | $0.0135600 | $0.0114000 |
| 2019-01-06 | $0.0126500 | $0.0128500 | $0.0136200 | $0.0114600 |
| 2019-01-07 | $0.0128500 | $0.0120200 | $0.0148900 | $0.0120200 |
| 2019-01-08 | $0.0120200 | $0.0122400 | $0.0122400 | $0.0119400 |
| 2019-01-09 | $0.0122400 | $0.0134500 | $0.0185800 | $0.0122400 |
| 2019-01-10 | $0.0134500 | $0.0107500 | $0.0117700 | $0.009729 |
| 2019-01-11 | $0.0107500 | $0.0115800 | $0.0144800 | $0.009795 |
| 2019-01-12 | $0.0115800 | $0.0161200 | $0.0181100 | $0.0108400 |
| 2019-01-13 | $0.0161200 | $0.0130000 | $0.0175900 | $0.0116700 |
| 2019-01-14 | $0.0130000 | $0.0120600 | $0.0147600 | $0.0114200 |
| 2019-01-15 | $0.0120600 | $0.0127300 | $0.0129600 | $0.0102200 |
| 2019-01-16 | $0.0127300 | $0.0120600 | $0.0133000 | $0.0107200 |
| 2019-01-17 | $0.0120600 | $0.0131100 | $0.0149300 | $0.0118800 |
| 2019-01-18 | $0.0131100 | $0.0119400 | $0.0140900 | $0.0117000 |
| 2019-01-19 | $0.0119400 | $0.0144800 | $0.0150400 | $0.0121100 |
| 2019-01-20 | $0.0144800 | $0.0130400 | $0.0137400 | $0.0126800 |
| 2019-01-21 | $0.0130400 | $0.0193100 | $0.0207600 | $0.0128500 |
| 2019-01-22 | $0.0193100 | $0.0318900 | $0.0362600 | $0.0182700 |
| 2019-01-23 | $0.0318900 | $0.0213000 | $0.0350000 | $0.0211600 |
| 2019-01-24 | $0.0213000 | $0.0231900 | $0.0253600 | $0.0213300 |
| 2019-01-25 | $0.0231900 | $0.0194500 | $0.0228400 | $0.0175000 |
| 2019-01-26 | $0.0194500 | $0.0169800 | $0.0200900 | $0.0165200 |
| 2019-01-27 | $0.0169800 | $0.0167300 | $0.0171900 | $0.0153900 |
| 2019-01-28 | $0.0167300 | $0.0161100 | $0.0166700 | $0.0151000 |
| 2019-01-29 | $0.0161100 | $0.0166600 | $0.0184800 | $0.0158100 |
| 2019-01-30 | $0.0166600 | $0.0154800 | $0.0173400 | $0.0145400 |
| 2019-01-31 | $0.0154800 | $0.0155800 | $0.0155800 | $0.0150700 |
| 2019-02-01 | $0.0155800 | $0.0146200 | $0.0156500 | $0.0143400 |
| 2019-02-02 | $0.0146200 | $0.0156200 | $0.0175400 | $0.0146500 |
| 2019-02-03 | $0.0156200 | $0.0150100 | $0.0159700 | $0.0147000 |
| 2019-02-04 | $0.0150100 | $0.0151800 | $0.0172100 | $0.0145400 |
| 2019-02-05 | $0.0151800 | $0.0156200 | $0.0182100 | $0.0146600 |
| 2019-02-06 | $0.0156200 | $0.0153600 | $0.0160900 | $0.0152700 |
| 2019-02-07 | $0.0153600 | $0.0153400 | $0.0155400 | $0.0146300 |
| 2019-02-08 | $0.0153400 | $0.0161300 | $0.0192400 | $0.0157200 |
| 2019-02-09 | $0.0161300 | $0.0157700 | $0.0161300 | $0.0157700 |
| 2019-02-10 | $0.0157700 | $0.0173700 | $0.0190800 | $0.0165800 |
| 2019-02-11 | $0.0173700 | $0.0179900 | $0.0188400 | $0.0167000 |
| 2019-02-12 | $0.0179900 | $0.0159500 | $0.0182700 | $0.0158400 |
| 2019-02-13 | $0.0159500 | $0.0156200 | $0.0164400 | $0.0113200 |
| 2019-02-14 | $0.0156200 | $0.0155300 | $0.0158700 | $0.0148900 |
| 2019-02-15 | $0.0155300 | $0.0148500 | $0.0157400 | $0.0128000 |
| 2019-02-16 | $0.0148500 | $0.0145400 | $0.0150300 | $0.0141000 |
| 2019-02-17 | $0.0145400 | $0.0153100 | $0.0171300 | $0.0148400 |
| 2019-02-18 | $0.0153100 | $0.0155000 | $0.0170100 | $0.0143000 |
| 2019-02-19 | $0.0155000 | $0.0170800 | $0.0199700 | $0.0140900 |
| 2019-02-20 | $0.0170800 | $0.0177900 | $0.0187600 | $0.0174300 |
| 2019-02-21 | $0.0177900 | $0.0174900 | $0.0185900 | $0.0172900 |
| 2019-02-22 | $0.0174900 | $0.0178100 | $0.0201500 | $0.0161600 |
| 2019-02-23 | $0.0178100 | $0.0177000 | $0.0191900 | $0.0173000 |
| 2019-02-24 | $0.0177000 | $0.0155400 | $0.0159300 | $0.0139000 |
| 2019-02-25 | $0.0155400 | $0.0149400 | $0.0168900 | $0.0147100 |
| 2019-02-26 | $0.0149400 | $0.0154300 | $0.0158900 | $0.0141000 |
| 2019-02-27 | $0.0154300 | $0.0157400 | $0.0162900 | $0.0140200 |
| 2019-02-28 | $0.0157400 | $0.0156100 | $0.0157800 | $0.0149900 |
| 2019-03-01 | $0.0156100 | $0.0151300 | $0.0155900 | $0.0151300 |
| 2019-03-02 | $0.0151300 | $0.0151900 | $0.0155200 | $0.0148700 |
| 2019-03-03 | $0.0151900 | $0.0150900 | $0.0155400 | $0.0140300 |
| 2019-03-04 | $0.0150900 | $0.0153600 | $0.0158200 | $0.0144800 |
| 2019-03-05 | $0.0153600 | $0.0149100 | $0.0168000 | $0.0145900 |
| 2019-03-06 | $0.0149100 | $0.0159800 | $0.0167200 | $0.0145700 |
| 2019-03-07 | $0.0159800 | $0.0152200 | $0.0161900 | $0.0152200 |
| 2019-03-08 | $0.0152200 | $0.0161000 | $0.0162600 | $0.0142500 |
| 2019-03-09 | $0.0161000 | $0.0160600 | $0.0175300 | $0.0152200 |
| 2019-03-10 | $0.0160600 | $0.0160000 | $0.0168300 | $0.0154800 |
| 2019-03-11 | $0.0160000 | $0.0150200 | $0.0157600 | $0.0149700 |
| 2019-03-12 | $0.0150200 | $0.0161600 | $0.0163900 | $0.0150400 |
| 2019-03-13 | $0.0161600 | $0.0156100 | $0.0160600 | $0.0149500 |
| 2019-03-14 | $0.0156100 | $0.0152300 | $0.0156800 | $0.0150400 |
| 2019-03-15 | $0.0152300 | $0.0160200 | $0.0162500 | $0.0155900 |
| 2019-03-16 | $0.0160200 | $0.0158000 | $0.0167000 | $0.0155800 |
| 2019-03-17 | $0.0158000 | $0.0155700 | $0.0159400 | $0.0154100 |
| 2019-03-18 | $0.0155700 | $0.0157100 | $0.0158600 | $0.0149300 |
| 2019-03-19 | $0.0157100 | $0.0158800 | $0.0159500 | $0.0154100 |
| 2019-03-20 | $0.0158800 | $0.0159900 | $0.0161100 | $0.0155500 |
| 2019-03-21 | $0.0159900 | $0.0156400 | $0.0160000 | $0.0148000 |
| 2019-03-22 | $0.0156400 | $0.0157100 | $0.0173000 | $0.0154800 |
| 2019-03-23 | $0.0157100 | $0.0176900 | $0.0190500 | $0.0157600 |
| 2019-03-24 | $0.0176900 | $0.0168400 | $0.0177500 | $0.0155000 |
| 2019-03-25 | $0.0168400 | $0.0159300 | $0.0174100 | $0.0157900 |
| 2019-03-26 | $0.0159300 | $0.0166100 | $0.0166500 | $0.0157700 |
| 2019-03-27 | $0.0166100 | $0.0166000 | $0.0173700 | $0.0164300 |
| 2019-03-28 | $0.0166000 | $0.0170800 | $0.0178400 | $0.0163300 |
| 2019-03-29 | $0.0170800 | $0.0183700 | $0.0199700 | $0.0174900 |
| 2019-03-30 | $0.0183700 | $0.0207900 | $0.0212900 | $0.0179000 |
| 2019-03-31 | $0.0207900 | $0.0206100 | $0.0215000 | $0.0197700 |
| 2019-04-01 | $0.0206100 | $0.0254300 | $0.0269700 | $0.0202800 |
| 2019-04-02 | $0.0254300 | $0.0291800 | $0.0317500 | $0.0259600 |
| 2019-04-03 | $0.0291800 | $0.0266600 | $0.0312400 | $0.0224500 |
| 2019-04-04 | $0.0266600 | $0.0256700 | $0.0269200 | $0.0235500 |
| 2019-04-05 | $0.0256700 | $0.0277900 | $0.0281200 | $0.0265600 |
| 2019-04-06 | $0.0277900 | $0.0271200 | $0.0298600 | $0.0267900 |
| 2019-04-07 | $0.0271200 | $0.0303400 | $0.0327100 | $0.0285700 |
| 2019-04-08 | $0.0303400 | $0.0284400 | $0.0314300 | $0.0264700 |
| 2019-04-09 | $0.0284400 | $0.0264300 | $0.0277500 | $0.0257900 |
| 2019-04-10 | $0.0264300 | $0.0282800 | $0.0287500 | $0.0252400 |
| 2019-04-11 | $0.0282800 | $0.0235500 | $0.0265700 | $0.0231300 |
| 2019-04-12 | $0.0235500 | $0.0245700 | $0.0300000 | $0.0230400 |
| 2019-04-13 | $0.0245700 | $0.0307700 | $0.0329900 | $0.0228900 |
| 2019-04-14 | $0.0307700 | $0.0360100 | $0.0397100 | $0.0284100 |
| 2019-04-15 | $0.0360100 | $0.0297500 | $0.0352200 | $0.0290600 |
| 2019-04-16 | $0.0297500 | $0.0308300 | $0.0322600 | $0.0285600 |
| 2019-04-17 | $0.0308300 | $0.0290400 | $0.0327900 | $0.0267700 |
| 2019-04-18 | $0.0290400 | $0.0282300 | $0.0308000 | $0.0267000 |
| 2019-04-19 | $0.0282300 | $0.0275800 | $0.0298800 | $0.0265400 |
| 2019-04-20 | $0.0275800 | $0.0281100 | $0.0288800 | $0.0272400 |
| 2019-04-21 | $0.0281100 | $0.0268200 | $0.0288800 | $0.0265300 |
| 2019-04-22 | $0.0268200 | $0.0280700 | $0.0289100 | $0.0265800 |
| 2019-04-23 | $0.0280700 | $0.0284300 | $0.0288100 | $0.0264500 |
| 2019-04-24 | $0.0284300 | $0.0250100 | $0.0279300 | $0.0245400 |
| 2019-04-25 | $0.0250100 | $0.0240000 | $0.0244800 | $0.0211100 |
| 2019-04-26 | $0.0240000 | $0.0241600 | $0.0248900 | $0.0235500 |
| 2019-04-27 | $0.0241600 | $0.0245000 | $0.0250700 | $0.0232500 |
| 2019-04-28 | $0.0245500 | $0.0239400 | $0.0251100 | $0.0233000 |
| 2019-04-29 | $0.0239400 | $0.0239300 | $0.0242900 | $0.0222800 |
| 2019-04-30 | $0.0239300 | $0.0245300 | $0.0252800 | $0.0238700 |
| 2019-05-01 | $0.0245300 | $0.0246300 | $0.0273300 | $0.0230800 |
| 2019-05-02 | $0.0246300 | $0.0247900 | $0.0251500 | $0.0234500 |
| 2019-05-03 | $0.0247900 | $0.0253200 | $0.0271400 | $0.0246500 |
| 2019-05-04 | $0.0253200 | $0.0246900 | $0.0269600 | $0.0235900 |
| 2019-05-05 | $0.0246900 | $0.0246400 | $0.0248400 | $0.0242500 |
| 2019-05-06 | $0.0246400 | $0.0257200 | $0.0262300 | $0.0252000 |
| 2019-05-07 | $0.0257200 | $0.0250200 | $0.0254200 | $0.0236000 |
| 2019-05-08 | $0.0250200 | $0.0254900 | $0.0258700 | $0.0247400 |
| 2019-05-09 | $0.0254900 | $0.0246200 | $0.0259000 | $0.0239200 |
| 2019-05-10 | $0.0246200 | $0.0227000 | $0.0251700 | $0.0217900 |
| 2019-05-11 | $0.0227000 | $0.0226900 | $0.0258600 | $0.0209000 |
| 2019-05-12 | $0.0226900 | $0.0232200 | $0.0252900 | $0.0215600 |
| 2019-05-13 | $0.0232200 | $0.0253400 | $0.0271800 | $0.0232300 |
| 2019-05-14 | $0.0253400 | $0.0248600 | $0.0282500 | $0.0238900 |
| 2019-05-15 | $0.0248600 | $0.0260800 | $0.0317800 | $0.0248900 |
| 2019-05-16 | $0.0260800 | $0.0268400 | $0.0311500 | $0.0263400 |
| 2019-05-17 | $0.0268400 | $0.0245600 | $0.0285500 | $0.0244400 |
| 2019-05-18 | $0.0245600 | $0.0249200 | $0.0285400 | $0.0233600 |
| 2019-05-19 | $0.0249200 | $0.0265900 | $0.0300600 | $0.0260000 |
| 2019-05-20 | $0.0265900 | $0.0253600 | $0.0263700 | $0.0252100 |
| 2019-05-21 | $0.0253600 | $0.0255700 | $0.0258000 | $0.0254900 |
| 2019-05-22 | $0.0255700 | $0.0252500 | $0.0256600 | $0.0243500 |
| 2019-05-23 | $0.0252500 | $0.0254900 | $0.0267900 | $0.0246800 |
| 2019-05-24 | $0.0254900 | $0.0253900 | $0.0259600 | $0.0249600 |
| 2019-05-25 | $0.0253900 | $0.0252200 | $0.0257300 | $0.0251500 |
| 2019-05-26 | $0.0252200 | $0.0269600 | $0.0276000 | $0.0261300 |
| 2019-05-27 | $0.0269600 | $0.0266900 | $0.0278100 | $0.0263600 |
| 2019-05-28 | $0.0266900 | $0.0263400 | $0.0267900 | $0.0263100 |
| 2019-05-29 | $0.0263400 | $0.0261600 | $0.0262000 | $0.0260900 |
| 2019-05-30 | $0.0261600 | $0.0248900 | $0.0286300 | $0.0243000 |
| 2019-05-31 | $0.0248900 | $0.0255000 | $0.0279200 | $0.0254100 |
| 2019-06-01 | $0.0255000 | $0.0256700 | $0.0257900 | $0.0251100 |
| 2019-06-02 | $0.0256700 | $0.0251900 | $0.0263300 | $0.0243200 |
| 2019-06-03 | $0.0251900 | $0.0217700 | $0.0260100 | $0.0198700 |
| 2019-06-04 | $0.0217700 | $0.0211700 | $0.0220100 | $0.0205900 |
| 2019-06-05 | $0.0211700 | $0.0210800 | $0.0225000 | $0.0207300 |
| 2019-06-06 | $0.0210800 | $0.0215500 | $0.0219200 | $0.0212100 |
| 2019-06-07 | $0.0215500 | $0.0220000 | $0.0225200 | $0.0212100 |
| 2019-06-08 | $0.0220000 | $0.0215700 | $0.0223900 | $0.0210500 |
| 2019-06-09 | $0.0215700 | $0.0211100 | $0.0220000 | $0.0199900 |
| 2019-06-10 | $0.0211100 | $0.0233400 | $0.0271300 | $0.0222200 |
| 2019-06-11 | $0.0233400 | $0.0236400 | $0.0261800 | $0.0227900 |
| 2019-06-12 | $0.0236400 | $0.0240300 | $0.0257600 | $0.0233500 |
| 2019-06-13 | $0.0240300 | $0.0226100 | $0.0236500 | $0.0226000 |
| 2019-06-14 | $0.0226100 | $0.0234700 | $0.0247900 | $0.0233700 |
| 2019-06-15 | $0.0234700 | $0.0241300 | $0.0320400 | $0.0239600 |
| 2019-06-16 | $0.0241300 | $0.0246800 | $0.0267600 | $0.0240700 |
| 2019-06-17 | $0.0246800 | $0.0246800 | $0.0251700 | $0.0240700 |
| 2019-06-18 | $0.0246800 | $0.0229400 | $0.0238300 | $0.0224800 |
| 2019-06-19 | $0.0229400 | $0.0255500 | $0.0255500 | $0.0233300 |
| 2019-06-20 | $0.0255500 | $0.0247700 | $0.0258600 | $0.0245000 |
| 2019-06-21 | $0.0247700 | $0.0251500 | $0.0269400 | $0.0242700 |
| 2019-06-22 | $0.0251500 | $0.0260000 | $0.0277400 | $0.0248000 |
| 2019-06-23 | $0.0260000 | $0.0243900 | $0.0276000 | $0.0237000 |
| 2019-06-24 | $0.0243900 | $0.0254700 | $0.0261400 | $0.0247000 |
| 2019-06-25 | $0.0254700 | $0.0270300 | $0.0270300 | $0.0256400 |
| 2019-06-26 | $0.0270300 | $0.0260200 | $0.0286400 | $0.0247400 |
| 2019-06-27 | $0.0260200 | $0.0237600 | $0.0238200 | $0.0225000 |
| 2019-06-28 | $0.0237600 | $0.0250600 | $0.0250600 | $0.0250000 |
| 2019-06-29 | $0.0250600 | $0.0236000 | $0.0257000 | $0.0236000 |
| 2019-06-30 | $0.0236000 | $0.0214900 | $0.0241400 | $0.0212000 |
| 2019-07-01 | $0.0214900 | $0.0220600 | $0.0238300 | $0.0217900 |
| 2019-07-02 | $0.0220600 | $0.0230400 | $0.0232000 | $0.0200100 |
| 2019-07-03 | $0.0230400 | $0.0237000 | $0.0238700 | $0.0235700 |
| 2019-07-04 | $0.0237000 | $0.0211300 | $0.0223500 | $0.0209500 |
| 2019-07-05 | $0.0211300 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2019-07-06 | $0.0214900 | $0.0227500 | $0.0288000 | $0.0214900 |
| 2019-07-07 | $0.0227500 | $0.0245200 | $0.0255700 | $0.0220700 |
| 2019-07-08 | $0.0245200 | $0.0231200 | $0.0250700 | $0.0214600 |
| 2019-07-09 | $0.0231200 | $0.0249400 | $0.0255500 | $0.0227200 |
| 2019-07-10 | $0.0249400 | $0.0229100 | $0.0285800 | $0.0229100 |
| 2019-07-11 | $0.0229100 | $0.0212100 | $0.0236200 | $0.0184900 |
| 2019-07-12 | $0.0212100 | $0.0214800 | $0.0236900 | $0.0212100 |
| 2019-07-13 | $0.0214800 | $0.0214000 | $0.0217800 | $0.0209800 |
| 2019-07-14 | $0.0214000 | $0.0201300 | $0.0208000 | $0.0169600 |
| 2019-07-15 | $0.0201300 | $0.0207600 | $0.0280600 | $0.0180300 |
| 2019-07-16 | $0.0207600 | $0.0184800 | $0.0184800 | $0.0154000 |
| 2019-07-17 | $0.0184800 | $0.0172500 | $0.0198600 | $0.0120400 |
| 2019-07-18 | $0.0172500 | $0.0202200 | $0.0203700 | $0.0177100 |
| 2019-07-19 | $0.0202200 | $0.0191600 | $0.0197900 | $0.0151700 |
| 2019-07-20 | $0.0191600 | $0.0210900 | $0.0220900 | $0.0195900 |
| 2019-07-21 | $0.0210900 | $0.0189900 | $0.0207800 | $0.0189900 |
| 2019-07-22 | $0.0189900 | $0.0185900 | $0.0185900 | $0.0183000 |
| 2019-07-23 | $0.0185900 | $0.0176100 | $0.0186100 | $0.0169100 |
| 2019-07-24 | $0.0176100 | $0.0169200 | $0.0179800 | $0.0169200 |
| 2019-07-25 | $0.0169200 | $0.0171000 | $0.0177500 | $0.0150300 |
| 2019-07-26 | $0.0171000 | $0.0172200 | $0.0173100 | $0.0161100 |
| 2019-07-27 | $0.0172200 | $0.0153800 | $0.0167700 | $0.0151200 |
| 2019-07-28 | $0.0153800 | $0.0166800 | $0.0174300 | $0.0144600 |
| 2019-07-29 | $0.0166800 | $0.0153700 | $0.0166600 | $0.0149500 |
| 2019-07-30 | $0.0153700 | $0.0156200 | $0.0164300 | $0.0146900 |
| 2019-07-31 | $0.0156200 | $0.0167900 | $0.0173800 | $0.0159500 |
| 2019-08-01 | $0.0167900 | $0.0178900 | $0.0178900 | $0.0164700 |
| 2019-08-02 | $0.0178900 | $0.0167300 | $0.0191000 | $0.0164700 |
| 2019-08-03 | $0.0167300 | $0.0158400 | $0.0187000 | $0.0152000 |
| 2019-08-04 | $0.0158400 | $0.0184700 | $0.0184700 | $0.0158900 |
| 2019-08-05 | $0.0184700 | $0.0173400 | $0.0193400 | $0.0159700 |
| 2019-08-06 | $0.0173400 | $0.0160400 | $0.0168000 | $0.0158200 |
| 2019-08-07 | $0.0160400 | $0.0156800 | $0.0169800 | $0.0156800 |
| 2019-08-08 | $0.0156800 | $0.0157100 | $0.0165300 | $0.0148200 |
| 2019-08-09 | $0.0157100 | $0.0151700 | $0.0160700 | $0.0149500 |
| 2019-08-10 | $0.0151700 | $0.0162800 | $0.0163000 | $0.0147200 |
| 2019-08-11 | $0.0162800 | $0.0153400 | $0.0170800 | $0.0152300 |
| 2019-08-12 | $0.0153400 | $0.0168900 | $0.0168900 | $0.0149800 |
| 2019-08-13 | $0.0168900 | $0.0152300 | $0.0167100 | $0.0152300 |
| 2019-08-14 | $0.0152300 | $0.0131700 | $0.0144200 | $0.0128700 |
| 2019-08-15 | $0.0131700 | $0.0141200 | $0.0141200 | $0.0132700 |
| 2019-08-16 | $0.0141200 | $0.0159200 | $0.0162500 | $0.0129900 |
| 2019-08-17 | $0.0159200 | $0.0152900 | $0.0159700 | $0.0141500 |
| 2019-08-18 | $0.0152900 | $0.0151000 | $0.0160400 | $0.0140300 |
| 2019-08-19 | $0.0151000 | $0.0155200 | $0.0166600 | $0.0155200 |
| 2019-08-20 | $0.0155200 | $0.0172000 | $0.0172000 | $0.0150700 |
| 2019-08-21 | $0.0172000 | $0.0149500 | $0.0163900 | $0.0147600 |
| 2019-08-22 | $0.0149500 | $0.0145900 | $0.0166100 | $0.0141100 |
| 2019-08-23 | $0.0145900 | $0.0170700 | $0.0170700 | $0.0148900 |
| 2019-08-24 | $0.0170700 | $0.0148400 | $0.0167600 | $0.0145600 |
| 2019-08-25 | $0.0148400 | $0.0146300 | $0.0156200 | $0.0137700 |
| 2019-08-26 | $0.0146300 | $0.0147800 | $0.0161900 | $0.0128900 |
| 2019-08-27 | $0.0147800 | $0.0134800 | $0.0146800 | $0.0134800 |
| 2019-08-28 | $0.0134800 | $0.0124000 | $0.0138400 | $0.0122500 |
| 2019-08-29 | $0.0124000 | $0.0132200 | $0.0136700 | $0.0119100 |
| 2019-08-30 | $0.0132200 | $0.0122200 | $0.0134700 | $0.0121400 |
| 2019-08-31 | $0.0122200 | $0.0125200 | $0.0142700 | $0.0123100 |
| 2019-09-01 | $0.0125200 | $0.0124200 | $0.0126400 | $0.0124000 |
| 2019-09-02 | $0.0124200 | $0.0125600 | $0.0129500 | $0.0124400 |
| 2019-09-03 | $0.0125600 | $0.0128400 | $0.0128400 | $0.0125900 |
| 2019-09-04 | $0.0128400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-09-05 | $0.0125400 | $0.0139700 | $0.0148200 | $0.0125000 |
| 2019-09-06 | $0.0139700 | $0.0130300 | $0.0135800 | $0.0129100 |
| 2019-09-07 | $0.0130300 | $0.0137000 | $0.0143900 | $0.0136300 |
| 2019-09-08 | $0.0137000 | $0.0132300 | $0.0139600 | $0.0132300 |
| 2019-09-09 | $0.0132300 | $0.0131800 | $0.0157300 | $0.0131700 |
| 2019-09-10 | $0.0131800 | $0.0128600 | $0.0131200 | $0.0128600 |
| 2019-09-11 | $0.0128600 | $0.0149200 | $0.0151700 | $0.0127500 |
| 2019-09-12 | $0.0149200 | $0.0152200 | $0.0154000 | $0.0145200 |
| 2019-09-13 | $0.0152200 | $0.0148900 | $0.0152500 | $0.0148900 |
| 2019-09-14 | $0.0148900 | $0.0134600 | $0.0154900 | $0.0134600 |
| 2019-09-15 | $0.0134600 | $0.0136400 | $0.0140200 | $0.0135000 |
| 2019-09-16 | $0.0136400 | $0.0153200 | $0.0153200 | $0.0138500 |
| 2019-09-17 | $0.0153200 | $0.0141400 | $0.0161000 | $0.0137500 |
| 2019-09-18 | $0.0141400 | $0.0139100 | $0.0149500 | $0.0139100 |
| 2019-09-19 | $0.0139100 | $0.0151700 | $0.0155100 | $0.0146100 |
| 2019-09-20 | $0.0151700 | $0.0152100 | $0.0159100 | $0.0148400 |
| 2019-09-21 | $0.0152100 | $0.0164800 | $0.0169200 | $0.0149900 |
| 2019-09-22 | $0.0164800 | $0.0156900 | $0.0161800 | $0.0150200 |
| 2019-09-23 | $0.0156900 | $0.0137600 | $0.0149300 | $0.0137600 |
| 2019-09-24 | $0.0137600 | $0.0144200 | $0.0144600 | $0.0114000 |
| 2019-09-25 | $0.0144200 | $0.0127700 | $0.0147500 | $0.0126000 |
| 2019-09-26 | $0.0127700 | $0.0148700 | $0.0232200 | $0.0119600 |
| 2019-09-27 | $0.0148700 | $0.0147600 | $0.0268000 | $0.0118800 |
| 2019-09-28 | $0.0147600 | $0.0123700 | $0.0147300 | $0.0111700 |
| 2019-09-29 | $0.0123700 | $0.0146200 | $0.0146200 | $0.0119000 |
| 2019-09-30 | $0.0146200 | $0.0129000 | $0.0156300 | $0.0124500 |
| 2019-10-01 | $0.0129000 | $0.0130600 | $0.0130600 | $0.0125400 |
| 2019-10-02 | $0.0130600 | $0.0134600 | $0.0137600 | $0.0134100 |
| 2019-10-03 | $0.0134600 | $0.0133100 | $0.0136600 | $0.0125400 |
| 2019-10-04 | $0.0133100 | $0.0140200 | $0.0140200 | $0.0122700 |
| 2019-10-05 | $0.0140200 | $0.0140100 | $0.0143900 | $0.0121200 |
| 2019-10-06 | $0.0140100 | $0.0122600 | $0.0134900 | $0.0116600 |
| 2019-10-07 | $0.0122600 | $0.0123600 | $0.0136700 | $0.0123600 |
| 2019-10-08 | $0.0123600 | $0.0127700 | $0.0140900 | $0.0124000 |
| 2019-10-09 | $0.0127700 | $0.0135300 | $0.0143300 | $0.0129600 |
| 2019-10-10 | $0.0135300 | $0.0132000 | $0.0147300 | $0.0130400 |
| 2019-10-11 | $0.0132000 | $0.0133900 | $0.0135700 | $0.0124500 |
| 2019-10-12 | $0.0133900 | $0.0120600 | $0.0140500 | $0.0120600 |
| 2019-10-13 | $0.0120600 | $0.0121700 | $0.0133800 | $0.0118200 |
| 2019-10-14 | $0.0121700 | $0.0121600 | $0.0134600 | $0.0121600 |
| 2019-10-15 | $0.0121500 | $0.0126500 | $0.0130100 | $0.0117500 |
| 2019-10-16 | $0.0126500 | $0.0118900 | $0.0125800 | $0.0107400 |
| 2019-10-17 | $0.0118900 | $0.0134600 | $0.0134800 | $0.0117300 |
| 2019-10-18 | $0.0134600 | $0.0138800 | $0.0162900 | $0.0115500 |
| 2019-10-19 | $0.0138800 | $0.0144500 | $0.0153200 | $0.0135300 |
| 2019-10-20 | $0.0144500 | $0.0140700 | $0.0147400 | $0.0138900 |
| 2019-10-21 | $0.0140700 | $0.0139800 | $0.0146500 | $0.0132800 |
| 2019-10-22 | $0.0139800 | $0.0137900 | $0.0138200 | $0.0132300 |
| 2019-10-23 | $0.0137900 | $0.0174100 | $0.0228000 | $0.0130700 |
| 2019-10-24 | $0.0174100 | $0.0198100 | $0.0241100 | $0.0149000 |
| 2019-10-25 | $0.0198100 | $0.0176400 | $0.0440800 | $0.0154600 |
| 2019-10-26 | $0.0176400 | $0.0169100 | $0.0297600 | $0.0149600 |
| 2019-10-27 | $0.0169100 | $0.0143500 | $0.0173000 | $0.0133500 |
| 2019-10-28 | $0.0143500 | $0.0140200 | $0.0154900 | $0.0123500 |
| 2019-10-29 | $0.0140200 | $0.0143700 | $0.0150900 | $0.0143700 |
| 2019-10-30 | $0.0143700 | $0.0132900 | $0.0139600 | $0.0130700 |
| 2019-10-31 | $0.0132900 | $0.0135700 | $0.0135700 | $0.0127800 |
| 2019-11-01 | $0.0136500 | $0.0136500 | $0.0152200 | $0.0127000 |
| 2019-11-02 | $0.0136500 | $0.0133600 | $0.0150400 | $0.0121400 |
| 2019-11-03 | $0.0133600 | $0.0137100 | $0.0154500 | $0.0120200 |
| 2019-11-04 | $0.0137100 | $0.0139300 | $0.0158400 | $0.0113800 |
| 2019-11-05 | $0.0139300 | $0.0144100 | $0.0156500 | $0.0134800 |
| 2019-11-06 | $0.0144100 | $0.0140900 | $0.0156800 | $0.0128200 |
| 2019-11-07 | $0.0140900 | $0.0143600 | $0.0143600 | $0.0137400 |
| 2019-11-08 | $0.0143600 | $0.0127500 | $0.0141600 | $0.009193 |
| 2019-11-09 | $0.0127500 | $0.0131400 | $0.0142300 | $0.0125300 |
| 2019-11-10 | $0.0131400 | $0.0128300 | $0.0142000 | $0.009856 |
| 2019-11-11 | $0.0128300 | $0.0125600 | $0.0131200 | $0.0107300 |
| 2019-11-12 | $0.0125600 | $0.0132800 | $0.0132800 | $0.0104900 |
| 2019-11-13 | $0.0132800 | $0.0133500 | $0.0133500 | $0.0131400 |
| 2019-11-14 | $0.0133500 | $0.0132600 | $0.0132600 | $0.0131000 |
| 2019-11-15 | $0.0132600 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-11-16 | $0.0129300 | $0.0127800 | $0.0144300 | $0.0120000 |
| 2019-11-17 | $0.0127800 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2019-11-18 | $0.0128900 | $0.0119900 | $0.0131900 | $0.0101300 |
| 2019-11-19 | $0.0119900 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-11-20 | $0.0118400 | $0.0111600 | $0.0118800 | $0.0111600 |
| 2019-11-21 | $0.0111600 | $0.0106200 | $0.0117500 | $0.009497 |
| 2019-11-22 | $0.0106200 | $0.009790 | $0.0332700 | $0.009372 |
| 2019-11-23 | $0.009790 | $0.0106700 | $0.0108200 | $0.009604 |
| 2019-11-24 | $0.0106700 | $0.009689 | $0.009829 | $0.009271 |
| 2019-11-25 | $0.009689 | $0.0104900 | $0.0114100 | $0.008919 |
| 2019-11-26 | $0.0104900 | $0.009410 | $0.0111900 | $0.008149 |
| 2019-11-27 | $0.009410 | $0.009882 | $0.0107100 | $0.008548 |
| 2019-11-28 | $0.009882 | $0.0101700 | $0.0101700 | $0.009770 |
| 2019-11-29 | $0.0101700 | $0.0100700 | $0.0105400 | $0.009066 |
| 2019-11-30 | $0.0100700 | $0.009019 | $0.0103000 | $0.008350 |
| 2019-12-01 | $0.009019 | $0.009309 | $0.0101400 | $0.008970 |
| 2019-12-02 | $0.009309 | $0.0112600 | $0.0112600 | $0.009111 |
| 2019-12-03 | $0.0112600 | $0.009455 | $0.0111400 | $0.009455 |
| 2019-12-04 | $0.009455 | $0.009338 | $0.0103600 | $0.009181 |
| 2019-12-05 | $0.009338 | $0.0099360 | $0.0143700 | $0.008405 |
| 2019-12-06 | $0.0099360 | $0.009362 | $0.0099860 | $0.008496 |
| 2019-12-07 | $0.009362 | $0.009754 | $0.009798 | $0.009280 |
| 2019-12-08 | $0.009754 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2019-12-09 | $0.0099700 | $0.009323 | $0.0101700 | $0.009323 |
| 2019-12-10 | $0.009323 | $0.009491 | $0.009496 | $0.009212 |
| 2019-12-11 | $0.009491 | $0.009191 | $0.009340 | $0.009191 |
| 2019-12-12 | $0.009191 | $0.009283 | $0.009283 | $0.009283 |
| 2019-12-13 | $0.009283 | $0.009857 | $0.009857 | $0.009278 |
| 2019-12-14 | $0.009857 | $0.009242 | $0.009667 | $0.009242 |
| 2019-12-15 | $0.009242 | $0.0109800 | $0.0109800 | $0.009278 |
| 2019-12-16 | $0.0109800 | $0.008831 | $0.0102100 | $0.008831 |
| 2019-12-17 | $0.008831 | $0.008625 | $0.009581 | $0.008128 |
| 2019-12-18 | $0.008625 | $0.009074 | $0.009399 | $0.009074 |
| 2019-12-19 | $0.009074 | $0.009084 | $0.009313 | $0.008749 |
| 2019-12-20 | $0.009084 | $0.009003 | $0.0136600 | $0.009003 |
| 2019-12-21 | $0.009003 | $0.008512 | $0.009563 | $0.008512 |
| 2019-12-22 | $0.008512 | $0.008644 | $0.009550 | $0.008644 |
| 2019-12-23 | $0.008644 | $0.008328 | $0.009168 | $0.008326 |
| 2019-12-24 | $0.008328 | $0.009198 | $0.009198 | $0.008321 |
| 2019-12-25 | $0.009198 | $0.008925 | $0.008988 | $0.008034 |
| 2019-12-26 | $0.008925 | $0.007956 | $0.008970 | $0.007956 |
| 2019-12-27 | $0.007956 | $0.008546 | $0.008546 | $0.007432 |
| 2019-12-28 | $0.008546 | $0.008662 | $0.008662 | $0.008662 |
| 2019-12-29 | $0.008662 | $0.006729 | $0.009090 | $0.006729 |
| 2019-12-30 | $0.006729 | $0.008509 | $0.008509 | $0.006439 |
| 2019-12-31 | $0.008509 | $0.007236 | $0.008347 | $0.007236 |
| 2020-01-01 | $0.007236 | $0.008327 | $0.008327 | $0.007331 |
| 2020-01-02 | $0.008327 | $0.007885 | $0.009830 | $0.007631 |
| 2020-01-03 | $0.007885 | $0.009211 | $0.009450 | $0.008324 |
| 2020-01-04 | $0.009211 | $0.009216 | $0.009216 | $0.009216 |
| 2020-01-05 | $0.009216 | $0.007969 | $0.0110700 | $0.007521 |
| 2020-01-06 | $0.007969 | $0.008661 | $0.0101900 | $0.008489 |
| 2020-01-07 | $0.008661 | $0.009529 | $0.009529 | $0.008595 |
| 2020-01-08 | $0.009529 | $0.008406 | $0.009361 | $0.007207 |
| 2020-01-09 | $0.008406 | $0.008281 | $0.008281 | $0.008241 |
| 2020-01-10 | $0.008281 | $0.008403 | $0.008700 | $0.007873 |
| 2020-01-11 | $0.008403 | $0.008399 | $0.008399 | $0.007991 |
| 2020-01-12 | $0.008399 | $0.008626 | $0.008626 | $0.008626 |
| 2020-01-13 | $0.008626 | $0.008099 | $0.009384 | $0.008099 |
| 2020-01-14 | $0.008099 | $0.009537 | $0.009663 | $0.008459 |
| 2020-01-15 | $0.009537 | $0.0104800 | $0.0104800 | $0.009558 |
| 2020-01-16 | $0.0104800 | $0.007876 | $0.0103400 | $0.007363 |
| 2020-01-17 | $0.007876 | $0.008978 | $0.0104400 | $0.008148 |
| 2020-01-18 | $0.008978 | $0.009203 | $0.009203 | $0.009203 |
| 2020-01-19 | $0.009203 | $0.007552 | $0.008829 | $0.007552 |
| 2020-01-20 | $0.007552 | $0.007545 | $0.007545 | $0.007545 |
| 2020-01-21 | $0.007545 | $0.008131 | $0.008588 | $0.007282 |
| 2020-01-22 | $0.008131 | $0.009297 | $0.0114900 | $0.008056 |
| 2020-01-23 | $0.009297 | $0.007930 | $0.009011 | $0.007172 |
| 2020-01-24 | $0.007930 | $0.007895 | $0.007921 | $0.007885 |
| 2020-01-25 | $0.007895 | $0.006288 | $0.007793 | $0.006288 |
| 2020-01-26 | $0.006288 | $0.007715 | $0.0278400 | $0.006576 |
| 2020-01-27 | $0.007715 | $0.009177 | $0.009177 | $0.007818 |
| 2020-01-28 | $0.009177 | $0.008448 | $0.009504 | $0.008448 |
| 2020-01-29 | $0.008448 | $0.007995 | $0.0177200 | $0.007995 |
| 2020-01-30 | $0.007995 | $0.009557 | $0.009557 | $0.008499 |
| 2020-01-31 | $0.009557 | $0.008596 | $0.009313 | $0.008300 |
| 2020-02-01 | $0.008596 | $0.0112600 | $0.0304900 | $0.008783 |
| 2020-02-02 | $0.0112600 | $0.008894 | $0.0115500 | $0.008059 |
| 2020-02-03 | $0.008894 | $0.008115 | $0.008959 | $0.008115 |
| 2020-02-04 | $0.008115 | $0.008058 | $0.008060 | $0.008058 |
| 2020-02-05 | $0.008058 | $0.008717 | $0.009777 | $0.008717 |
| 2020-02-06 | $0.008717 | $0.009047 | $0.009103 | $0.008677 |
| 2020-02-07 | $0.009047 | $0.009059 | $0.009483 | $0.009059 |
| 2020-02-08 | $0.009059 | $0.009745 | $0.009821 | $0.009002 |
| 2020-02-09 | $0.009745 | $0.0134400 | $0.0134400 | $0.0099810 |
| 2020-02-10 | $0.0134400 | $0.0115500 | $0.0136000 | $0.0110200 |
| 2020-02-11 | $0.0115500 | $0.009329 | $0.0135600 | $0.009277 |
| 2020-02-12 | $0.009329 | $0.0103800 | $0.0119800 | $0.0103800 |
| 2020-02-13 | $0.0103800 | $0.0110500 | $0.0110500 | $0.0099390 |
| 2020-02-14 | $0.0110500 | $0.0105800 | $0.0194100 | $0.0105800 |
| 2020-02-15 | $0.0105800 | $0.009294 | $0.0119100 | $0.008745 |
| 2020-02-16 | $0.009294 | $0.009858 | $0.0105000 | $0.008603 |
| 2020-02-17 | $0.009858 | $0.009396 | $0.0120400 | $0.009396 |
| 2020-02-18 | $0.009396 | $0.0110700 | $0.0110700 | $0.009631 |
| 2020-02-19 | $0.0110700 | $0.009803 | $0.0101200 | $0.009573 |
| 2020-02-20 | $0.009803 | $0.0100500 | $0.0100500 | $0.009535 |
| 2020-02-21 | $0.0100500 | $0.009827 | $0.0103600 | $0.009827 |
| 2020-02-22 | $0.009827 | $0.009705 | $0.0099440 | $0.006694 |
| 2020-02-23 | $0.009705 | $0.009096 | $0.0102000 | $0.009096 |
| 2020-02-24 | $0.009096 | $0.009577 | $0.0099010 | $0.006920 |
| 2020-02-25 | $0.009577 | $0.008153 | $0.008896 | $0.008153 |
| 2020-02-26 | $0.008153 | $0.007589 | $0.008088 | $0.007390 |
| 2020-02-27 | $0.007589 | $0.007719 | $0.008049 | $0.007719 |
| 2020-02-28 | $0.007719 | $0.007719 | $0.007719 | $0.007719 |
| 2020-02-29 | $0.007719 | $0.007190 | $0.007384 | $0.007162 |
| 2020-03-01 | $0.007190 | $0.007814 | $0.007849 | $0.007201 |
| 2020-03-02 | $0.007814 | $0.007427 | $0.008318 | $0.007427 |
| 2020-03-03 | $0.007427 | $0.007161 | $0.007161 | $0.007161 |
| 2020-03-04 | $0.007161 | $0.007190 | $0.007190 | $0.007190 |
| 2020-03-05 | $0.007190 | $0.008254 | $0.008254 | $0.007318 |
| 2020-03-06 | $0.008254 | $0.008235 | $0.009051 | $0.008235 |
| 2020-03-07 | $0.008235 | $0.008410 | $0.008410 | $0.007968 |
| 2020-03-08 | $0.008410 | $0.007077 | $0.007226 | $0.006867 |
| 2020-03-09 | $0.007077 | $0.007191 | $0.007197 | $0.006872 |
| 2020-03-10 | $0.007191 | $0.006883 | $0.007104 | $0.006420 |
| 2020-03-11 | $0.006883 | $0.006838 | $0.007781 | $0.006575 |
| 2020-03-12 | $0.006838 | $0.0038440 | $0.0043910 | $0.0035130 |
| 2020-03-13 | $0.0038440 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2020-03-14 | $0.0047430 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2020-03-15 | $0.0042930 | $0.0045710 | $0.0045710 | $0.0043260 |
| 2020-03-16 | $0.0045710 | $0.005343 | $0.005343 | $0.0041190 |
| 2020-03-17 | $0.005343 | $0.0046290 | $0.005582 | $0.0046290 |
| 2020-03-18 | $0.0046290 | $0.005217 | $0.005217 | $0.0047210 |
| 2020-03-19 | $0.005217 | $0.006012 | $0.006012 | $0.006012 |
| 2020-03-20 | $0.006012 | $0.005336 | $0.005867 | $0.005336 |
| 2020-03-21 | $0.005336 | $0.0042360 | $0.005309 | $0.0039820 |
| 2020-03-22 | $0.0042360 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2020-03-23 | $0.0039080 | $0.0049160 | $0.0049160 | $0.0043650 |
| 2020-03-24 | $0.0049160 | $0.005264 | $0.005300 | $0.0049810 |
| 2020-03-25 | $0.005264 | $0.0044960 | $0.005311 | $0.0044960 |
| 2020-03-26 | $0.0044960 | $0.005147 | $0.005307 | $0.0045850 |
| 2020-03-27 | $0.005147 | $0.0049910 | $0.005001 | $0.0048710 |
| 2020-03-28 | $0.0049910 | $0.0049000 | $0.005516 | $0.0049000 |
| 2020-03-29 | $0.0049000 | $0.0045500 | $0.0046470 | $0.0045500 |
| 2020-03-30 | $0.0045500 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2020-03-31 | $0.0048330 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2020-04-01 | $0.0048650 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2020-04-02 | $0.0049700 | $0.005880 | $0.006383 | $0.005172 |
| 2020-04-03 | $0.005880 | $0.005894 | $0.005894 | $0.005487 |
| 2020-04-04 | $0.005894 | $0.005712 | $0.006021 | $0.005712 |
| 2020-04-05 | $0.005712 | $0.006308 | $0.006308 | $0.005648 |
| 2020-04-06 | $0.006308 | $0.005494 | $0.007577 | $0.005494 |
| 2020-04-07 | $0.005494 | $0.005271 | $0.005271 | $0.005271 |
| 2020-04-08 | $0.005271 | $0.005204 | $0.008183 | $0.005202 |
| 2020-04-09 | $0.005204 | $0.005951 | $0.006245 | $0.005099 |
| 2020-04-10 | $0.005951 | $0.005537 | $0.005537 | $0.005537 |
| 2020-04-11 | $0.005537 | $0.005834 | $0.005871 | $0.005457 |
| 2020-04-12 | $0.005834 | $0.0048500 | $0.005837 | $0.0048500 |
| 2020-04-13 | $0.0048500 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-04-14 | $0.0047910 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2020-04-15 | $0.0048450 | $0.005675 | $0.006375 | $0.0046700 |
| 2020-04-16 | $0.005675 | $0.006698 | $0.006698 | $0.006408 |
| 2020-04-17 | $0.006698 | $0.006181 | $0.006819 | $0.006181 |
| 2020-04-18 | $0.006181 | $0.006023 | $0.006789 | $0.006023 |
| 2020-04-19 | $0.006023 | $0.006588 | $0.006588 | $0.005784 |
| 2020-04-20 | $0.006588 | $0.0049930 | $0.006232 | $0.0049930 |
| 2020-04-21 | $0.0049930 | $0.005882 | $0.005985 | $0.005005 |
| 2020-04-22 | $0.005882 | $0.005713 | $0.006694 | $0.005713 |
| 2020-04-23 | $0.005713 | $0.005795 | $0.005795 | $0.005795 |
| 2020-04-24 | $0.005795 | $0.005858 | $0.005858 | $0.005858 |
| 2020-04-25 | $0.005858 | $0.006304 | $0.006304 | $0.006067 |
| 2020-04-26 | $0.006304 | $0.006339 | $0.006414 | $0.006339 |
| 2020-04-27 | $0.006339 | $0.005901 | $0.006858 | $0.005714 |
| 2020-04-28 | $0.005901 | $0.005904 | $0.005904 | $0.005904 |
| 2020-04-29 | $0.005904 | $0.006665 | $0.006665 | $0.006464 |
| 2020-04-30 | $0.006665 | $0.006378 | $0.006477 | $0.0047460 |
| 2020-05-01 | $0.006378 | $0.006166 | $0.006554 | $0.006166 |
| 2020-05-02 | $0.006166 | $0.006230 | $0.006230 | $0.006230 |
| 2020-05-03 | $0.006230 | $0.005766 | $0.006111 | $0.005766 |
| 2020-05-04 | $0.005766 | $0.006043 | $0.006043 | $0.005681 |
| 2020-05-05 | $0.006043 | $0.005938 | $0.007806 | $0.005755 |
| 2020-05-06 | $0.005938 | $0.006570 | $0.006570 | $0.005670 |
| 2020-05-07 | $0.006570 | $0.005887 | $0.007008 | $0.005887 |
| 2020-05-08 | $0.005887 | $0.006562 | $0.006782 | $0.005864 |
| 2020-05-09 | $0.006562 | $0.006257 | $0.006517 | $0.006219 |
| 2020-05-10 | $0.006257 | $0.005295 | $0.005594 | $0.005295 |
| 2020-05-11 | $0.005295 | $0.005240 | $0.005240 | $0.005240 |
| 2020-05-12 | $0.005240 | $0.006136 | $0.006136 | $0.005353 |
| 2020-05-13 | $0.006136 | $0.005828 | $0.006457 | $0.005828 |
| 2020-05-14 | $0.005828 | $0.006183 | $0.006183 | $0.005929 |
| 2020-05-15 | $0.006183 | $0.005682 | $0.006034 | $0.005682 |
| 2020-05-16 | $0.005682 | $0.0042150 | $0.005853 | $0.0040100 |
| 2020-05-17 | $0.0042150 | $0.006828 | $0.006994 | $0.0043510 |
| 2020-05-18 | $0.006828 | $0.006717 | $0.007831 | $0.006225 |
| 2020-05-19 | $0.006717 | $0.006493 | $0.006913 | $0.005580 |
| 2020-05-20 | $0.006493 | $0.007120 | $0.0099010 | $0.005876 |
| 2020-05-21 | $0.007120 | $0.005693 | $0.009737 | $0.005540 |
| 2020-05-22 | $0.005693 | $0.006165 | $0.006710 | $0.005874 |
| 2020-05-23 | $0.006165 | $0.006821 | $0.008051 | $0.006147 |
| 2020-05-24 | $0.006821 | $0.006741 | $0.007853 | $0.006509 |
| 2020-05-25 | $0.006741 | $0.007039 | $0.007619 | $0.006884 |
| 2020-05-26 | $0.007039 | $0.007492 | $0.007492 | $0.006934 |
| 2020-05-27 | $0.007492 | $0.007934 | $0.0106000 | $0.007115 |
| 2020-05-28 | $0.007934 | $0.009585 | $0.0103200 | $0.008389 |
| 2020-05-29 | $0.009585 | $0.008567 | $0.009597 | $0.008055 |
| 2020-05-30 | $0.008567 | $0.009609 | $0.0121900 | $0.009273 |
| 2020-05-31 | $0.009609 | $0.009246 | $0.0117900 | $0.008947 |
| 2020-06-01 | $0.009246 | $0.008298 | $0.0111700 | $0.008298 |
| 2020-06-02 | $0.008298 | $0.008086 | $0.008561 | $0.007558 |
| 2020-06-03 | $0.008086 | $0.008154 | $0.008672 | $0.007740 |
| 2020-06-04 | $0.008154 | $0.008400 | $0.009822 | $0.007483 |
| 2020-06-05 | $0.008400 | $0.007915 | $0.009337 | $0.007913 |
| 2020-06-06 | $0.007915 | $0.008037 | $0.008712 | $0.007981 |
| 2020-06-07 | $0.008037 | $0.0107300 | $0.0119400 | $0.007323 |
| 2020-06-08 | $0.0107300 | $0.009312 | $0.0138200 | $0.008626 |
| 2020-06-09 | $0.009312 | $0.0106200 | $0.0117500 | $0.009218 |
| 2020-06-10 | $0.0106200 | $0.0106700 | $0.0119400 | $0.008594 |
| 2020-06-11 | $0.0106700 | $0.0103900 | $0.0110900 | $0.008163 |
| 2020-06-12 | $0.0103900 | $0.0102700 | $0.0111300 | $0.0102700 |
| 2020-06-13 | $0.0102700 | $0.008337 | $0.0106300 | $0.008337 |
| 2020-06-14 | $0.008337 | $0.0105400 | $0.0105400 | $0.008106 |
| 2020-06-15 | $0.0105400 | $0.008909 | $0.0105200 | $0.008195 |
| 2020-06-16 | $0.008909 | $0.008786 | $0.009273 | $0.008786 |
| 2020-06-17 | $0.008786 | $0.008649 | $0.009210 | $0.008076 |
| 2020-06-18 | $0.008649 | $0.009842 | $0.0111400 | $0.008225 |
| 2020-06-19 | $0.009842 | $0.008696 | $0.009773 | $0.008696 |
| 2020-06-20 | $0.008696 | $0.009224 | $0.009499 | $0.007906 |
| 2020-06-21 | $0.009224 | $0.008735 | $0.009182 | $0.008134 |
| 2020-06-22 | $0.008735 | $0.009124 | $0.009416 | $0.008708 |
| 2020-06-23 | $0.009124 | $0.0102000 | $0.0105000 | $0.008776 |
| 2020-06-24 | $0.0102000 | $0.0102400 | $0.0102400 | $0.009835 |
| 2020-06-25 | $0.0102400 | $0.0103500 | $0.0103500 | $0.0101500 |
| 2020-06-26 | $0.0103500 | $0.009800 | $0.0110500 | $0.008878 |
| 2020-06-27 | $0.009800 | $0.009128 | $0.0122100 | $0.008866 |
| 2020-06-28 | $0.009128 | $0.0101800 | $0.0110700 | $0.009252 |
| 2020-06-29 | $0.0101800 | $0.0114600 | $0.0206900 | $0.009700 |
| 2020-06-30 | $0.0114600 | $0.0102700 | $0.0113500 | $0.0102700 |
| 2020-07-01 | $0.0102700 | $0.008641 | $0.0135100 | $0.008641 |
| 2020-07-02 | $0.008641 | $0.009381 | $0.0102000 | $0.008471 |
| 2020-07-03 | $0.009381 | $0.0099070 | $0.0099070 | $0.009326 |
| 2020-07-04 | $0.0099070 | $0.009768 | $0.0100900 | $0.009763 |
| 2020-07-05 | $0.009768 | $0.0101400 | $0.0107200 | $0.009121 |
| 2020-07-06 | $0.0101400 | $0.0102000 | $0.0107500 | $0.0099920 |
| 2020-07-07 | $0.0102000 | $0.0104400 | $0.0126600 | $0.008801 |
| 2020-07-08 | $0.0104400 | $0.0108800 | $0.0108800 | $0.0107800 |
| 2020-07-09 | $0.0108800 | $0.0104800 | $0.0111500 | $0.0104800 |
| 2020-07-10 | $0.0104800 | $0.0100200 | $0.0125400 | $0.009299 |
| 2020-07-11 | $0.0100200 | $0.0111000 | $0.0131500 | $0.009405 |
| 2020-07-12 | $0.0111000 | $0.0137200 | $0.0229700 | $0.0112700 |
| 2020-07-13 | $0.0137200 | $0.0122200 | $0.0141900 | $0.0102000 |
| 2020-07-14 | $0.0122200 | $0.009214 | $0.0178600 | $0.009084 |
| 2020-07-15 | $0.009214 | $0.0108600 | $0.0108600 | $0.009136 |
| 2020-07-16 | $0.0108600 | $0.0111400 | $0.0173600 | $0.0106400 |
| 2020-07-17 | $0.0111400 | $0.0135400 | $0.0148700 | $0.0111000 |
| 2020-07-18 | $0.0135400 | $0.0104200 | $0.0150600 | $0.0104200 |
| 2020-07-19 | $0.0104200 | $0.0100800 | $0.0110900 | $0.0100800 |
| 2020-07-20 | $0.0100800 | $0.0103200 | $0.0103200 | $0.0099520 |
| 2020-07-21 | $0.0103200 | $0.0105800 | $0.0123900 | $0.0099550 |
| 2020-07-22 | $0.0105800 | $0.0113400 | $0.0132300 | $0.0102100 |
| 2020-07-23 | $0.0113400 | $0.0114200 | $0.0123200 | $0.0111400 |
| 2020-07-24 | $0.0114200 | $0.0105900 | $0.0126000 | $0.0100500 |
| 2020-07-25 | $0.0105900 | $0.0105100 | $0.0183400 | $0.007400 |
| 2020-07-26 | $0.0105100 | $0.0170300 | $0.0170300 | $0.009036 |
| 2020-07-27 | $0.0170300 | $0.0108800 | $0.0176300 | $0.0106700 |
| 2020-07-28 | $0.0108800 | $0.009457 | $0.0110800 | $0.009207 |
| 2020-07-29 | $0.009457 | $0.0106600 | $0.0120800 | $0.009481 |
| 2020-07-30 | $0.0106600 | $0.0109700 | $0.0112500 | $0.0109700 |
| 2020-07-31 | $0.0109700 | $0.0104800 | $0.0215800 | $0.0102700 |
| 2020-08-01 | $0.0104800 | $0.0112300 | $0.0117100 | $0.0112300 |
| 2020-08-02 | $0.0112300 | $0.0106100 | $0.0112400 | $0.008249 |
| 2020-08-03 | $0.0106100 | $0.0108800 | $0.0122500 | $0.0108800 |
| 2020-08-04 | $0.0108800 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-08-05 | $0.0109900 | $0.0108300 | $0.0113100 | $0.0106300 |
| 2020-08-06 | $0.0108300 | $0.0108200 | $0.0116300 | $0.0106700 |
| 2020-08-07 | $0.0108200 | $0.008388 | $0.0105200 | $0.008388 |
| 2020-08-08 | $0.008388 | $0.0103300 | $0.0111900 | $0.008786 |
| 2020-08-09 | $0.0103300 | $0.0105400 | $0.0110300 | $0.009390 |
| 2020-08-10 | $0.0105400 | $0.009243 | $0.0106900 | $0.0047500 |
| 2020-08-11 | $0.009243 | $0.009640 | $0.0158100 | $0.005036 |
| 2020-08-12 | $0.009640 | $0.0106300 | $0.0109100 | $0.009850 |
| 2020-08-13 | $0.0106300 | $0.0100200 | $0.0122200 | $0.0100200 |
| 2020-08-14 | $0.0100200 | $0.009687 | $0.0103400 | $0.008362 |
| 2020-08-15 | $0.009687 | $0.009561 | $0.0104700 | $0.009557 |
| 2020-08-16 | $0.009561 | $0.0107200 | $0.0115700 | $0.009588 |
| 2020-08-17 | $0.0107200 | $0.0107100 | $0.0107200 | $0.0101100 |
| 2020-08-18 | $0.0107100 | $0.0100400 | $0.0104900 | $0.009879 |
| 2020-08-19 | $0.0100400 | $0.008173 | $0.0101000 | $0.007949 |
| 2020-08-20 | $0.008173 | $0.008716 | $0.008937 | $0.007817 |
| 2020-08-21 | $0.008716 | $0.008054 | $0.009191 | $0.007814 |
| 2020-08-22 | $0.008054 | $0.007684 | $0.008210 | $0.007684 |
| 2020-08-23 | $0.007684 | $0.007951 | $0.007951 | $0.007592 |
| 2020-08-24 | $0.007951 | $0.008006 | $0.008303 | $0.008006 |
| 2020-08-25 | $0.008006 | $0.007996 | $0.007996 | $0.007521 |
| 2020-08-26 | $0.007996 | $0.007774 | $0.008052 | $0.007724 |
| 2020-08-27 | $0.007774 | $0.008533 | $0.0144900 | $0.007587 |
| 2020-08-28 | $0.008533 | $0.007757 | $0.008809 | $0.007737 |
| 2020-08-29 | $0.007757 | $0.007537 | $0.007848 | $0.007214 |
| 2020-08-30 | $0.007537 | $0.009503 | $0.009503 | $0.007302 |
| 2020-08-31 | $0.009503 | $0.007792 | $0.009615 | $0.007792 |
| 2020-09-01 | $0.007792 | $0.006990 | $0.008565 | $0.006723 |
| 2020-09-02 | $0.006990 | $0.006461 | $0.006461 | $0.006461 |
| 2020-09-03 | $0.006461 | $0.0049760 | $0.005836 | $0.0049720 |
| 2020-09-04 | $0.0049760 | $0.0046660 | $0.006244 | $0.0046660 |
| 2020-09-05 | $0.0046660 | $0.006722 | $0.006722 | $0.0040530 |
| 2020-09-06 | $0.006722 | $0.006197 | $0.007071 | $0.005290 |
| 2020-09-07 | $0.006197 | $0.006356 | $0.007711 | $0.005659 |
| 2020-09-08 | $0.006356 | $0.005791 | $0.006064 | $0.005791 |
| 2020-09-09 | $0.005791 | $0.006026 | $0.006026 | $0.006026 |
| 2020-09-10 | $0.006026 | $0.006891 | $0.0108200 | $0.005845 |
| 2020-09-11 | $0.006891 | $0.006915 | $0.007001 | $0.005266 |
| 2020-09-12 | $0.006915 | $0.006307 | $0.007172 | $0.005822 |
| 2020-09-13 | $0.006307 | $0.006594 | $0.006909 | $0.005957 |
| 2020-09-14 | $0.006594 | $0.006692 | $0.006790 | $0.006458 |
| 2020-09-15 | $0.006692 | $0.0048360 | $0.006461 | $0.0048220 |
| 2020-09-16 | $0.0048360 | $0.005657 | $0.005887 | $0.0048500 |
| 2020-09-17 | $0.005657 | $0.005613 | $0.007361 | $0.005613 |
| 2020-09-18 | $0.005613 | $0.005610 | $0.005613 | $0.005610 |
| 2020-09-19 | $0.006001 | $0.007017 | $0.007017 | $0.006012 |
| 2020-09-20 | $0.007017 | $0.007014 | $0.007017 | $0.007014 |
| 2020-09-21 | $0.006225 | $0.005938 | $0.005938 | $0.005938 |
| 2020-09-22 | $0.006195 | $0.005756 | $0.006269 | $0.005756 |
| 2020-09-23 | $0.005756 | $0.005354 | $0.005354 | $0.005354 |
| 2020-09-24 | $0.005354 | $0.0028110 | $0.005898 | $0.0020950 |
| 2020-09-25 | $0.0028110 | $0.0043120 | $0.0043120 | $0.0028310 |
| 2020-09-26 | $0.0043160 | $0.008143 | $0.008143 | $0.0043430 |
| 2020-09-27 | $0.005796 | $0.0046360 | $0.005822 | $0.0046360 |
| 2020-09-28 | $0.008223 | $0.005310 | $0.008139 | $0.005310 |
| 2020-09-29 | $0.005884 | $0.005963 | $0.005963 | $0.005095 |
| 2020-09-30 | $0.005399 | $0.0049480 | $0.005398 | $0.0049480 |
| 2020-10-01 | $0.0049480 | $0.005872 | $0.005872 | $0.0048550 |
| 2020-10-02 | $0.005205 | $0.005183 | $0.005183 | $0.005183 |
| 2020-10-03 | $0.005751 | $0.006071 | $0.006358 | $0.005759 |
| 2020-10-04 | $0.006071 | $0.006065 | $0.006071 | $0.006065 |
| 2020-10-05 | $0.005338 | $0.005074 | $0.006153 | $0.005074 |
| 2020-10-06 | $0.005074 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2020-10-07 | $0.005975 | $0.0030770 | $0.005994 | $0.0030770 |
| 2020-10-08 | $0.006404 | $0.005465 | $0.006558 | $0.005246 |
| 2020-10-09 | $0.005465 | $0.005640 | $0.005640 | $0.005529 |
| 2020-10-10 | $0.0032890 | $0.0048210 | $0.0048210 | $0.0033380 |
| 2020-10-11 | $0.0048210 | $0.006694 | $0.006717 | $0.0048670 |
| 2020-10-12 | $0.006694 | $0.006755 | $0.006918 | $0.006744 |
| 2020-10-13 | $0.006462 | $0.006171 | $0.006399 | $0.006056 |
| 2020-10-14 | $0.006659 | $0.005413 | $0.006618 | $0.005413 |
| 2020-10-15 | $0.005413 | $0.006461 | $0.006461 | $0.005395 |
| 2020-10-16 | $0.006445 | $0.005890 | $0.006343 | $0.005890 |
| 2020-10-17 | $0.005890 | $0.005892 | $0.005892 | $0.005890 |
| 2020-10-18 | $0.005911 | $0.005987 | $0.005987 | $0.005987 |
| 2020-10-19 | $0.006471 | $0.0044880 | $0.006488 | $0.0041740 |
| 2020-10-20 | $0.0044880 | $0.005182 | $0.005322 | $0.0043630 |
| 2020-10-21 | $0.005182 | $0.007614 | $0.007614 | $0.005469 |
| 2020-10-22 | $0.007614 | $0.005911 | $0.008062 | $0.005243 |
| 2020-10-23 | $0.005846 | $0.005822 | $0.005822 | $0.005822 |
| 2020-10-24 | $0.005840 | $0.0045750 | $0.005883 | $0.0045750 |
| 2020-10-25 | $0.0043320 | $0.005216 | $0.005216 | $0.0043040 |
| 2020-10-26 | $0.005216 | $0.005217 | $0.005217 | $0.005216 |
| 2020-10-28 | $0.005322 | $0.005182 | $0.005182 | $0.005182 |
| 2020-10-29 | $0.005182 | $0.0045770 | $0.005250 | $0.0045770 |
| 2020-10-30 | $0.0042980 | $0.0023650 | $0.0042450 | $0.0023650 |
| 2020-10-31 | $0.0023650 | $0.0025220 | $0.0025220 | $0.0023650 |
| 2020-11-01 | $0.0023900 | $0.0035290 | $0.0035290 | $0.0024500 |
| 2020-11-02 | $0.0033030 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2020-11-03 | $0.0032570 | $0.0032250 | $0.0033660 | $0.0029450 |
| 2020-11-04 | $0.0031050 | $0.0028190 | $0.0032210 | $0.0028190 |
| 2020-11-05 | $0.0028190 | $0.0041610 | $0.0041610 | $0.0025060 |
| 2020-11-06 | $0.0041610 | $0.0041670 | $0.0041670 | $0.0041610 |
| 2020-11-07 | $0.0034300 | $0.0028200 | $0.0032660 | $0.0028200 |
| 2020-11-08 | $0.0028190 | $0.0027880 | $0.0029430 | $0.0027880 |
| 2020-11-09 | $0.0027880 | $0.0030670 | $0.0030670 | $0.0027600 |
| 2020-11-10 | $0.0030670 | $0.0030700 | $0.0030700 | $0.0030670 |
| 2020-11-11 | $0.0025650 | $0.0039190 | $0.0039190 | $0.0026390 |
| 2020-11-12 | $0.0039190 | $0.0039230 | $0.0039230 | $0.0039190 |
| 2020-11-13 | $0.009001 | $0.007039 | $0.0101700 | $0.007039 |
| 2020-11-14 | $0.007039 | $0.005177 | $0.006805 | $0.005177 |
| 2020-11-15 | $0.005177 | $0.008624 | $0.009553 | $0.005041 |
| 2020-11-16 | $0.008616 | $0.006098 | $0.008950 | $0.006098 |
| 2020-11-17 | $0.006085 | $0.009110 | $0.009110 | $0.006381 |
| 2020-11-18 | $0.009110 | $0.009101 | $0.009110 | $0.009101 |
| 2020-11-19 | $0.006403 | $0.006064 | $0.006421 | $0.006064 |
| 2020-11-20 | $0.0046580 | $0.008550 | $0.009626 | $0.005029 |
| 2020-11-21 | $0.008565 | $0.008913 | $0.009283 | $0.007853 |
| 2020-11-22 | $0.008913 | $0.007846 | $0.0106800 | $0.007846 |
| 2020-11-23 | $0.007846 | $0.008864 | $0.008864 | $0.007846 |
| 2020-11-24 | $0.008825 | $0.008796 | $0.009179 | $0.007458 |
| 2020-11-25 | $0.008812 | $0.006948 | $0.008638 | $0.006760 |
| 2020-11-26 | $0.006929 | $0.006664 | $0.006835 | $0.006323 |
| 2020-11-27 | $0.006976 | $0.008295 | $0.008295 | $0.006935 |
| 2020-11-28 | $0.008322 | $0.007310 | $0.008869 | $0.007208 |
| 2020-11-29 | $0.007310 | $0.007314 | $0.007314 | $0.007310 |
| 2020-11-30 | $0.008289 | $0.007984 | $0.009827 | $0.006117 |
| 2020-12-01 | $0.007875 | $0.006984 | $0.007739 | $0.006984 |
| 2020-12-02 | $0.007656 | $0.006807 | $0.007812 | $0.006807 |
| 2020-12-03 | $0.006537 | $0.006811 | $0.007784 | $0.006616 |
| 2020-12-04 | $0.007016 | $0.008553 | $0.008553 | $0.006077 |
| 2020-12-05 | $0.008553 | $0.007376 | $0.008553 | $0.007376 |
| 2020-12-06 | $0.006819 | $0.007466 | $0.007466 | $0.006871 |
| 2020-12-07 | $0.007945 | $0.007296 | $0.007872 | $0.007296 |
| 2020-12-08 | $0.007341 | $0.008966 | $0.009409 | $0.006869 |
| 2020-12-09 | $0.008988 | $0.008031 | $0.009465 | $0.008031 |
| 2020-12-10 | $0.007420 | $0.006948 | $0.007496 | $0.006948 |
| 2020-12-11 | $0.006948 | $0.006947 | $0.006948 | $0.006947 |
| 2020-12-12 | $0.006493 | $0.006771 | $0.006771 | $0.006771 |
| 2020-12-13 | $0.006773 | $0.006899 | $0.006899 | $0.006899 |
| 2020-12-14 | $0.006901 | $0.007903 | $0.007903 | $0.006939 |
| 2020-12-15 | $0.008226 | $0.008251 | $0.009294 | $0.007072 |
| 2020-12-16 | $0.008248 | $0.0112000 | $0.0119600 | $0.008923 |
| 2020-12-17 | $0.0112000 | $0.0112200 | $0.0112200 | $0.0112000 |
| 2020-12-18 | $0.0100800 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-12-19 | $0.0102600 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2020-12-20 | $0.0100100 | $0.0112600 | $0.0112600 | $0.009856 |
| 2020-12-21 | $0.0100100 | $0.009580 | $0.009580 | $0.009580 |
| 2020-12-22 | $0.009580 | $0.009546 | $0.009580 | $0.009546 |
| 2020-12-24 | $0.0116200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-12-25 | $0.0118600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-12-26 | $0.0123500 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2020-12-27 | $0.0132200 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-12-28 | $0.0131600 | $0.0131700 | $0.1206000 | $0.0131600 |
| 2020-12-30 | $0.0136800 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2020-12-31 | $0.0144400 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2021-01-01 | $0.0144900 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2021-01-02 | $0.0146900 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-01-03 | $0.0161000 | $0.0161100 | $0.1476000 | $0.0161000 |
| 2021-01-04 | $0.0153700 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2021-01-05 | $0.0163800 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-01-06 | $0.0173200 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-01-07 | $0.0190100 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2021-01-08 | $0.0192400 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-01-09 | $0.0191500 | $0.7255000 | $0.0198200 | $0.0191500 |
| 2021-01-10 | $0.0201000 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2021-01-11 | $0.0197100 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2021-01-12 | $0.0170900 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2021-01-13 | $0.0164900 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-01-14 | $0.0177400 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2021-01-15 | $0.0191300 | $0.7325000 | $0.0200400 | $0.0191300 |
| 2021-01-16 | $0.0183500 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-01-17 | $0.0192900 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2021-01-18 | $0.3080000 | $0.5001000 | $0.5176000 | $0.3080000 |
| 2021-01-19 | $0.5001000 | $0.5127000 | $0.5500000 | $0.4750000 |
| 2021-01-20 | $0.5127000 | $0.5127000 | $0.5127000 | $0.5127000 |
| 2021-01-21 | $0.4939000 | $0.4572000 | $0.4961000 | $0.4487000 |
| 2021-01-22 | $0.4572000 | $0.4784000 | $0.4967000 | $0.4400000 |
| 2021-01-23 | $0.4784000 | $0.4830000 | $0.4940000 | $0.4750000 |
| 2021-01-24 | $0.4830000 | $0.4969000 | $0.5074000 | $0.4806000 |
| 2021-01-25 | $0.4969000 | $0.4678000 | $0.5016000 | $0.4650000 |
| 2021-01-26 | $0.4678000 | $0.4723000 | $0.4745000 | $0.4427000 |
| 2021-01-27 | $0.4723000 | $0.4286000 | $0.4750000 | $0.4175000 |
| 2021-01-28 | $0.4286000 | $0.4426000 | $0.4517000 | $0.4213000 |
| 2021-01-29 | $0.4426000 | $0.4300000 | $0.4599000 | $0.4200000 |
| 2021-01-30 | $0.4300000 | $0.4310000 | $0.4390000 | $0.4000000 |
| 2021-01-31 | $0.4310000 | $0.4253000 | $0.4340000 | $0.4100000 |
| 2021-02-01 | $0.4285000 | $0.4279000 | $0.4285000 | $0.4278000 |
| 2021-02-03 | $0.4582000 | $0.4602000 | $0.4938000 | $0.4401000 |
| 2021-02-04 | $0.4602000 | $0.4524000 | $0.4684000 | $0.4350000 |
| 2021-02-05 | $0.4524000 | $0.4668000 | $0.4719000 | $0.4452000 |
| 2021-02-06 | $0.4668000 | $0.4477000 | $0.4688000 | $0.4455000 |
| 2021-02-07 | $0.4477000 | $0.4705000 | $0.4840000 | $0.4332000 |
| 2021-02-08 | $0.4705000 | $0.4820000 | $0.4894000 | $0.4601000 |
| 2021-02-09 | $0.4820000 | $0.5365000 | $0.6856000 | $0.4720000 |
| 2021-02-10 | $0.5365000 | $0.5692000 | $0.5911000 | $0.5000000 |
| 2021-02-11 | $0.5692000 | $0.5692000 | $0.5692000 | $0.5692000 |
| 2021-02-13 | $0.7646000 | $0.7999000 | $0.8200000 | $0.7000000 |
| 2021-02-14 | $0.7999000 | $0.6704000 | $0.7999000 | $0.6337000 |
| 2021-02-15 | $0.6704000 | $0.6895000 | $0.8000000 | $0.5888000 |
| 2021-02-16 | $0.6895000 | $0.7082000 | $0.7999000 | $0.6548000 |
| 2021-02-17 | $0.7082000 | $0.7082000 | $0.7082000 | $0.7082000 |
| 2021-02-18 | $0.7169000 | $0.7859000 | $0.7989000 | $0.7113000 |
| 2021-02-19 | $0.7859000 | $0.8753000 | $1.10 | $0.7655000 |
| 2021-02-20 | $0.8753000 | $0.8100000 | $0.9231000 | $0.7977000 |
| 2021-02-21 | $0.8100000 | $0.8194000 | $0.8370000 | $0.7777000 |
| 2021-02-22 | $0.8194000 | $0.7800000 | $0.8246000 | $0.6731000 |
| 2021-02-23 | $0.7800000 | $0.8510000 | $0.8569000 | $0.6130000 |
| 2021-02-24 | $0.8510000 | $1.09 | $1.19 | $0.8050000 |
| 2021-02-25 | $1.09 | $1.04 | $1.19 | $1.01 |
| 2021-02-26 | $1.04 | $1.01 | $1.07 | $0.8874000 |
| 2021-02-27 | $1.01 | $1.01 | $1.14 | $0.9750000 |
| 2021-02-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-03-02 | $1.05 | $1.05 | $1.16 | $1.00 |
| 2021-03-03 | $1.05 | $1.07 | $1.13 | $1.01 |
| 2021-03-04 | $1.07 | $1.22 | $1.35 | $0.9820000 |
| 2021-03-05 | $1.22 | $1.21 | $1.37 | $1.12 |
| 2021-03-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-03-08 | $1.20 | $1.21 | $1.23 | $1.13 |
| 2021-03-09 | $1.21 | $1.23 | $1.26 | $1.15 |
| 2021-03-10 | $1.23 | $1.12 | $1.24 | $1.11 |
| 2021-03-11 | $1.12 | $1.10 | $1.14 | $1.08 |
| 2021-03-12 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-03-14 | $1.27 | $1.15 | $1.27 | $1.15 |
| 2021-03-15 | $1.15 | $1.13 | $1.17 | $1.08 |
| 2021-03-16 | $1.13 | $1.13 | $1.15 | $1.07 |
| 2021-03-17 | $1.13 | $1.21 | $1.22 | $1.12 |
| 2021-03-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-03-20 | $1.36 | $1.25 | $1.45 | $1.25 |
| 2021-03-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-03-22 | $1.28 | $1.26 | $1.36 | $1.23 |
| 2021-03-23 | $1.26 | $1.28 | $1.36 | $1.23 |
| 2021-03-24 | $1.28 | $1.28 | $1.28 | $1.27 |
| 2021-03-25 | $1.19 | $1.18 | $1.23 | $1.06 |
| 2021-03-26 | $1.18 | $1.23 | $1.23 | $1.18 |
| 2021-03-27 | $1.23 | $1.27 | $1.30 | $1.16 |
| 2021-03-28 | $1.27 | $1.25 | $1.29 | $1.22 |
| 2021-03-29 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-03-31 | $1.24 | $1.22 | $1.27 | $1.17 |
| 2021-04-01 | $1.22 | $1.28 | $1.28 | $1.20 |
| 2021-04-02 | $1.28 | $1.22 | $1.29 | $1.21 |
| 2021-04-03 | $1.22 | $1.12 | $1.26 | $1.12 |
| 2021-04-04 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-04-05 | $1.16 | $2.56 | $2.70 | $1.13 |
| 2021-04-06 | $2.56 | $1.97 | $2.65 | $1.85 |
| 2021-04-07 | $1.97 | $1.73 | $2.01 | $1.52 |
| 2021-04-08 | $1.73 | $1.91 | $1.92 | $1.67 |
| 2021-04-09 | $1.91 | $1.97 | $2.16 | $1.86 |
| 2021-04-10 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2021-04-11 | $1.91 | $1.88 | $1.96 | $1.86 |
| 2021-04-12 | $1.88 | $2.09 | $2.30 | $1.88 |
| 2021-04-13 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2021-04-14 | $2.31 | $2.70 | $2.70 | $2.18 |
| 2021-04-15 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2021-04-17 | $2.38 | $2.27 | $2.47 | $2.21 |
| 2021-04-18 | $2.27 | $1.98 | $2.27 | $1.80 |
| 2021-04-19 | $1.98 | $2.32 | $2.46 | $1.96 |
| 2021-04-20 | $2.32 | $2.47 | $2.65 | $2.23 |
| 2021-04-21 | $2.47 | $2.24 | $2.47 | $2.21 |
| 2021-04-22 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2021-04-23 | $2.05 | $1.96 | $2.17 | $1.69 |
| 2021-04-24 | $1.96 | $1.77 | $1.96 | $1.75 |
| 2021-04-25 | $1.77 | $1.76 | $1.91 | $1.65 |
| 2021-04-26 | $1.76 | $2.03 | $2.08 | $1.75 |
| 2021-04-27 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2021-04-29 | $2.24 | $2.14 | $2.24 | $2.08 |
| 2021-04-30 | $2.14 | $2.13 | $2.14 | $2.13 |
| 2021-05-01 | $2.19 | $2.15 | $2.19 | $2.10 |
| 2021-05-02 | $2.15 | $2.08 | $2.15 | $2.07 |
| 2021-05-03 | $2.08 | $2.08 | $2.08 | $2.07 |
| 2021-05-06 | $2.13 | $2.02 | $2.13 | $1.99 |
| 2021-05-07 | $2.02 | $2.01 | $2.10 | $1.88 |
| 2021-05-08 | $2.01 | $2.02 | $2.11 | $1.99 |
| 2021-05-09 | $2.02 | $2.01 | $2.02 | $2.01 |
| 2021-05-12 | $1.88 | $1.63 | $1.94 | $1.63 |
| 2021-05-13 | $1.63 | $1.59 | $1.70 | $1.51 |
| 2021-05-14 | $1.59 | $1.68 | $1.71 | $1.59 |
| 2021-05-15 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2021-05-18 | $1.36 | $1.38 | $1.44 | $1.34 |
| 2021-05-19 | $1.38 | $0.9254000 | $1.40 | $0.7750000 |
| 2021-05-20 | $0.9254000 | $1.07 | $1.08 | $0.7737000 |
| 2021-05-21 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-05-24 | $0.9058000 | $1.08 | $1.49 | $0.9058000 |
| 2021-05-25 | $1.08 | $1.02 | $1.09 | $0.9373000 |
| 2021-05-26 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2021-05-29 | $0.9741000 | $0.9704000 | $1.05 | $0.9200000 |
| 2021-05-30 | $0.9704000 | $0.9661000 | $1.01 | $0.9175000 |
| 2021-05-31 | $0.9661000 | $1.01 | $1.01 | $0.9210000 |
| 2021-06-01 | $0.9979000 | $0.9962000 | $0.9998000 | $0.9936000 |
| 2021-06-04 | $1.05 | $1.03 | $1.08 | $0.9698000 |
| 2021-06-05 | $1.03 | $0.9696000 | $1.05 | $0.9500000 |
| 2021-06-06 | $0.9696000 | $1.00 | $1.03 | $0.9663000 |
| 2021-06-07 | $1.00 | $0.9985000 | $1.00 | $0.9961000 |
| 2021-06-10 | $0.9324000 | $0.9207000 | $0.9438000 | $0.8862000 |
| 2021-06-11 | $0.9207000 | $0.8872000 | $1.00 | $0.8800000 |
| 2021-06-12 | $0.8872000 | $0.8350000 | $0.8877000 | $0.8123000 |
| 2021-06-13 | $0.8388000 | $0.8416000 | $0.8418000 | $0.8374000 |
| 2021-06-16 | $0.8843000 | $0.9297000 | $1.03 | $0.8843000 |
| 2021-06-17 | $0.9297000 | $0.8980000 | $0.9342000 | $0.8810000 |
| 2021-06-18 | $0.8980000 | $0.8261000 | $0.8980000 | $0.8050000 |
| 2021-06-19 | $0.8288000 | $0.8273000 | $0.8292000 | $0.8269000 |
| 2021-06-22 | $0.5870000 | $0.6041000 | $0.6450000 | $0.5000000 |
| 2021-06-23 | $0.6041000 | $0.6484000 | $0.6537000 | $0.5780000 |
| 2021-06-24 | $0.6470000 | $0.6495000 | $0.6503000 | $0.6445000 |
| 2021-06-27 | $0.6469000 | $0.6896000 | $0.6944000 | $0.6363000 |
| 2021-06-28 | $0.6905000 | $0.6913000 | $0.6914000 | $0.6866000 |
| 2021-07-28 | $1.16 | $1.12 | $1.18 | $1.10 |
| 2021-07-29 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-08-01 | $1.28 | $1.21 | $1.28 | $1.20 |
| 2021-08-02 | $1.21 | $1.26 | $1.35 | $1.20 |
| 2021-08-03 | $1.26 | $1.34 | $1.54 | $1.26 |
| 2021-08-04 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-08-05 | $1.37 | $1.34 | $1.37 | $1.28 |
| 2021-08-06 | $1.34 | $1.33 | $1.34 | $1.33 |
| 2021-08-07 | $1.35 | $1.39 | $1.44 | $1.33 |
| 2021-08-08 | $1.39 | $1.29 | $1.40 | $1.29 |
| 2021-08-09 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-08-13 | $1.34 | $1.41 | $1.42 | $1.34 |
| 2021-08-14 | $1.41 | $1.43 | $1.45 | $1.36 |
| 2021-08-15 | $1.43 | $1.42 | $1.43 | $1.35 |
| 2021-08-16 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2021-08-19 | $1.36 | $1.39 | $1.39 | $1.29 |
| 2021-08-20 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-08-21 | $1.44 | $1.46 | $1.52 | $1.44 |
| 2021-08-22 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2021-08-24 | $1.50 | $1.41 | $1.57 | $1.41 |
| 2021-08-25 | $1.41 | $1.48 | $1.53 | $1.36 |
| 2021-08-26 | $1.48 | $1.37 | $1.48 | $1.36 |
| 2021-08-27 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2021-08-31 | $1.41 | $1.47 | $1.53 | $1.39 |
| 2021-09-01 | $1.47 | $1.52 | $1.58 | $1.42 |
| 2021-09-02 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2021-09-05 | $1.76 | $1.68 | $1.79 | $1.62 |
| 2021-09-06 | $1.68 | $1.70 | $1.76 | $1.62 |
| 2021-09-07 | $1.70 | $1.41 | $1.76 | $1.35 |
| 2021-09-08 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2021-09-11 | $1.45 | $1.44 | $1.49 | $1.32 |
| 2021-09-12 | $1.44 | $1.45 | $1.52 | $1.38 |
| 2021-09-13 | $1.45 | $1.56 | $1.59 | $1.39 |
| 2021-09-14 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2021-09-17 | $1.51 | $1.45 | $1.51 | $1.42 |
| 2021-09-18 | $1.45 | $1.47 | $1.48 | $1.43 |
| 2021-09-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-22 | $1.27 | $1.38 | $1.41 | $1.20 |
| 2021-09-23 | $1.38 | $1.42 | $1.45 | $1.31 |
| 2021-09-24 | $1.42 | $1.28 | $1.42 | $1.21 |
| 2021-09-25 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-09-27 | $1.24 | $1.20 | $1.30 | $1.20 |
| 2021-09-28 | $1.20 | $1.14 | $1.22 | $1.13 |
| 2021-09-29 | $1.14 | $1.19 | $1.20 | $1.11 |
| 2021-09-30 | $1.19 | $1.20 | $1.22 | $1.15 |
| 2021-10-01 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-10-02 | $1.32 | $1.33 | $1.36 | $1.31 |
| 2021-10-03 | $1.33 | $1.33 | $1.37 | $1.30 |
| 2021-10-04 | $1.33 | $1.44 | $1.44 | $1.28 |
| 2021-10-05 | $1.44 | $1.41 | $1.47 | $1.35 |
| 2021-10-06 | $1.41 | $1.38 | $1.45 | $1.34 |
| 2021-10-07 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2021-10-09 | $1.43 | $1.87 | $2.14 | $1.42 |
| 2021-10-10 | $1.87 | $2.03 | $2.67 | $1.71 |
| 2021-10-11 | $2.03 | $2.10 | $2.26 | $1.89 |
| 2021-10-12 | $2.10 | $2.06 | $2.20 | $1.89 |
| 2021-10-13 | $2.06 | $2.10 | $2.10 | $2.06 |
| 2021-10-14 | $2.29 | $2.20 | $2.39 | $2.12 |
| 2021-10-15 | $2.20 | $2.00 | $2.24 | $1.98 |
| 2021-10-16 | $2.00 | $1.98 | $2.00 | $1.98 |
| 2021-10-17 | $1.97 | $2.17 | $2.23 | $1.95 |
| 2021-10-18 | $2.17 | $2.57 | $2.81 | $2.17 |
| 2021-10-19 | $2.57 | $2.34 | $2.60 | $2.27 |
| 2021-10-20 | $2.34 | $2.31 | $2.34 | $2.31 |
| 2021-10-25 | $2.21 | $2.22 | $2.24 | $2.16 |
| 2021-10-26 | $2.22 | $2.16 | $2.22 | $2.14 |
| 2021-10-27 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2021-10-30 | $1.99 | $1.91 | $1.99 | $1.87 |
| 2021-10-31 | $1.91 | $1.85 | $1.91 | $1.77 |
| 2021-11-01 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2021-11-04 | $1.96 | $1.94 | $1.96 | $1.89 |
| 2021-11-05 | $1.94 | $2.00 | $2.01 | $1.90 |
| 2021-11-06 | $2.00 | $2.00 | $2.02 | $1.92 |
| 2021-11-07 | $2.00 | $2.20 | $2.20 | $1.98 |
| 2021-11-08 | $2.20 | $2.22 | $2.22 | $2.20 |
| 2021-11-10 | $2.22 | $2.11 | $2.39 | $2.02 |
| 2021-11-11 | $2.11 | $2.21 | $2.28 | $2.11 |
| 2021-11-12 | $2.21 | $2.26 | $2.44 | $2.18 |
| 2021-11-13 | $2.26 | $2.26 | $2.26 | $2.25 |
| 2021-11-16 | $2.42 | $2.16 | $2.42 | $2.05 |
| 2021-11-17 | $2.16 | $2.15 | $2.19 | $2.03 |
| 2021-11-18 | $2.15 | $1.91 | $2.15 | $1.85 |
| 2021-11-19 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2021-11-21 | $2.12 | $2.16 | $2.22 | $2.02 |
| 2021-11-22 | $2.16 | $2.12 | $2.26 | $2.12 |
| 2021-11-23 | $2.12 | $2.07 | $2.13 | $2.00 |
| 2021-11-24 | $2.07 | $1.97 | $2.09 | $1.91 |
| 2021-11-25 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2021-11-27 | $1.83 | $1.88 | $1.93 | $1.83 |
| 2021-11-28 | $1.88 | $1.93 | $1.93 | $1.79 |
| 2021-11-29 | $1.93 | $2.16 | $2.19 | $1.91 |
| 2021-11-30 | $2.16 | $2.75 | $2.80 | $2.15 |
| 2021-12-01 | $2.75 | $2.72 | $2.76 | $2.72 |
| 2021-12-02 | $2.89 | $2.54 | $3.02 | $2.54 |
| 2021-12-03 | $2.54 | $2.54 | $2.69 | $2.34 |
| 2021-12-04 | $2.54 | $2.22 | $2.58 | $1.76 |
| 2021-12-05 | $2.22 | $2.23 | $2.23 | $2.22 |
| 2021-12-08 | $2.29 | $2.32 | $2.35 | $2.16 |
| 2021-12-09 | $2.32 | $2.12 | $2.36 | $2.09 |
| 2021-12-10 | $2.12 | $1.97 | $2.20 | $1.96 |
| 2021-12-11 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2021-12-13 | $2.13 | $1.87 | $2.13 | $1.86 |
| 2021-12-14 | $1.87 | $1.96 | $1.97 | $1.78 |
| 2021-12-15 | $1.96 | $2.22 | $2.27 | $1.82 |
| 2021-12-16 | $2.22 | $2.14 | $2.29 | $2.13 |
| 2021-12-17 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-12-19 | $2.10 | $2.07 | $2.16 | $2.06 |
| 2021-12-20 | $2.07 | $2.01 | $2.09 | $1.92 |
| 2021-12-21 | $2.01 | $2.13 | $2.14 | $1.98 |
| 2021-12-22 | $2.13 | $2.19 | $2.24 | $2.12 |
| 2021-12-23 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2021-12-26 | $2.31 | $2.36 | $2.36 | $2.23 |
| 2021-12-27 | $2.36 | $2.61 | $2.62 | $2.35 |
| 2021-12-28 | $2.61 | $2.61 | $2.61 | $2.60 |
| 2021-12-31 | $2.19 | $2.17 | $2.27 | $2.11 |
| 2022-01-01 | $2.17 | $2.27 | $2.27 | $2.17 |
| 2022-01-02 | $2.28 | $2.39 | $2.40 | $2.28 |
| 2022-01-03 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-01-05 | $2.35 | $2.25 | $2.46 | $2.10 |
| 2022-01-06 | $2.25 | $2.19 | $2.25 | $2.07 |
| 2022-01-07 | $2.19 | $2.10 | $2.19 | $2.00 |
| 2022-01-08 | $2.10 | $2.05 | $2.14 | $1.96 |
| 2022-01-09 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2022-01-11 | $1.98 | $2.10 | $2.10 | $1.89 |
| 2022-01-12 | $2.10 | $2.17 | $2.18 | $2.06 |
| 2022-01-13 | $2.17 | $2.05 | $2.17 | $2.05 |
| 2022-01-14 | $2.05 | $2.09 | $2.12 | $1.99 |
| 2022-01-15 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2022-01-16 | $2.14 | $2.13 | $2.15 | $2.10 |
| 2022-01-17 | $2.13 | $2.07 | $2.16 | $2.02 |
| 2022-01-18 | $2.07 | $2.34 | $2.60 | $1.95 |
| 2022-01-19 | $2.34 | $2.07 | $2.44 | $2.05 |
| 2022-01-20 | $2.07 | $1.96 | $2.22 | $1.95 |
| 2022-01-21 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2022-01-22 | $1.69 | $1.43 | $1.99 | $1.29 |
| 2022-01-23 | $1.43 | $1.48 | $1.50 | $1.38 |
| 2022-01-24 | $1.48 | $1.37 | $1.48 | $1.20 |
| 2022-01-25 | $1.37 | $1.36 | $1.40 | $1.26 |
| 2022-01-26 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-01-28 | $1.40 | $1.46 | $1.49 | $1.38 |
| 2022-01-29 | $1.46 | $1.52 | $1.56 | $1.46 |
| 2022-01-30 | $1.52 | $1.49 | $1.57 | $1.46 |
| 2022-01-31 | $1.49 | $1.50 | $1.52 | $1.42 |
| 2022-02-01 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-02-04 | $1.42 | $1.54 | $1.55 | $1.42 |
| 2022-02-05 | $1.54 | $1.59 | $1.63 | $1.54 |
| 2022-02-06 | $1.59 | $1.68 | $1.69 | $1.59 |
| 2022-02-07 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-02-10 | $1.73 | $1.63 | $1.77 | $1.62 |
| 2022-02-11 | $1.63 | $1.51 | $1.63 | $1.48 |
| 2022-02-12 | $1.51 | $1.52 | $1.54 | $1.43 |
| 2022-02-13 | $1.52 | $1.53 | $1.53 | $1.52 |
| 2022-02-16 | $1.59 | $1.55 | $1.59 | $1.50 |
| 2022-02-17 | $1.55 | $1.40 | $1.56 | $1.39 |
| 2022-02-18 | $1.40 | $1.34 | $1.42 | $1.32 |
| 2022-02-19 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-02-21 | $1.23 | $1.12 | $1.28 | $1.11 |
| 2022-02-22 | $1.12 | $1.16 | $1.16 | $1.05 |
| 2022-02-23 | $1.16 | $1.14 | $1.26 | $1.14 |
| 2022-02-24 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-02-27 | $1.18 | $1.12 | $1.20 | $1.12 |
| 2022-02-28 | $1.12 | $1.25 | $1.26 | $1.10 |
| 2022-03-01 | $1.25 | $1.28 | $1.29 | $1.22 |
| 2022-03-02 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-03-05 | $1.11 | $1.14 | $1.14 | $1.09 |
| 2022-03-06 | $1.14 | $1.07 | $1.14 | $1.07 |
| 2022-03-07 | $1.07 | $1.06 | $1.10 | $1.04 |
| 2022-03-08 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-03-11 | $1.49 | $1.35 | $1.61 | $1.33 |
| 2022-03-12 | $1.35 | $1.33 | $1.41 | $1.31 |
| 2022-03-13 | $1.33 | $1.22 | $1.33 | $1.22 |
| 2022-03-14 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-03-17 | $1.28 | $1.27 | $1.28 | $1.24 |
| 2022-03-18 | $1.27 | $1.30 | $1.35 | $1.23 |
| 2022-03-19 | $1.30 | $1.32 | $1.33 | $1.29 |
| 2022-03-20 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-03-22 | $1.30 | $1.31 | $1.32 | $1.28 |
| 2022-03-23 | $1.31 | $1.34 | $1.47 | $1.28 |
| 2022-03-24 | $1.34 | $1.37 | $1.38 | $1.33 |
| 2022-03-25 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-03-28 | $1.44 | $1.42 | $1.50 | $1.42 |
| 2022-03-29 | $1.42 | $1.45 | $1.51 | $1.41 |
| 2022-03-30 | $1.45 | $1.51 | $1.55 | $1.41 |
| 2022-03-31 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-04-03 | $1.49 | $1.52 | $1.57 | $1.47 |
| 2022-04-04 | $1.52 | $1.46 | $1.52 | $1.40 |
| 2022-04-05 | $1.46 | $1.41 | $1.48 | $1.41 |
| 2022-04-06 | $1.41 | $1.40 | $1.41 | $1.40 |
| 2022-04-09 | $1.24 | $1.27 | $1.34 | $1.24 |
| 2022-04-10 | $1.27 | $1.23 | $1.28 | $1.23 |
| 2022-04-11 | $1.23 | $1.12 | $1.24 | $1.11 |
| 2022-04-12 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2022-04-15 | $1.18 | $1.18 | $1.20 | $1.17 |
| 2022-04-16 | $1.18 | $1.18 | $1.19 | $1.15 |
| 2022-04-17 | $1.18 | $1.13 | $1.18 | $1.13 |
| 2022-04-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-04-20 | $1.22 | $1.19 | $1.22 | $1.16 |
| 2022-04-21 | $1.19 | $1.15 | $1.22 | $1.14 |
| 2022-04-22 | $1.15 | $1.14 | $1.20 | $1.12 |
| 2022-04-23 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-04-26 | $1.11 | $1.03 | $1.12 | $1.02 |
| 2022-04-27 | $1.03 | $1.06 | $1.06 | $1.02 |
| 2022-04-28 | $1.06 | $1.05 | $1.09 | $1.03 |
| 2022-04-29 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2022-05-02 | $0.9494000 | $0.9395000 | $1.01 | $0.9105000 |
| 2022-05-03 | $0.9395000 | $0.9186000 | $0.9500000 | $0.9088000 |
| 2022-05-04 | $0.9186000 | $0.9884000 | $0.9900000 | $0.9038000 |
| 2022-05-05 | $0.9884000 | $0.9831000 | $0.9885000 | $0.9831000 |
| 2022-05-08 | $0.8125000 | $0.7813000 | $0.8190000 | $0.7675000 |
| 2022-05-09 | $0.7813000 | $0.6461000 | $0.7928000 | $0.6436000 |
| 2022-05-10 | $0.6461000 | $0.6752000 | $0.7368000 | $0.6143000 |
| 2022-05-11 | $0.6752000 | $0.6755000 | $0.6762000 | $0.6752000 |
| 2022-05-14 | $0.5223000 | $0.5642000 | $0.5739000 | $0.5039000 |
| 2022-05-15 | $0.5642000 | $0.6177000 | $0.6177000 | $0.5356000 |
| 2022-05-16 | $0.6177000 | $0.5503000 | $0.6177000 | $0.5423000 |
| 2022-05-17 | $0.5503000 | $0.5566000 | $0.5566000 | $0.5502000 |
| 2022-05-20 | $0.5369000 | $0.5030000 | $0.5404000 | $0.4921000 |
| 2022-05-21 | $0.5030000 | $0.5264000 | $0.5283000 | $0.4952000 |
| 2022-05-22 | $0.5256000 | $0.5264000 | $0.5264000 | $0.5253000 |
| 2022-05-25 | $0.5897000 | $0.5880000 | $0.6369000 | $0.5625000 |
| 2022-05-26 | $0.5880000 | $0.5876000 | $0.5883000 | $0.5876000 |
| 2022-06-13 | $0.4177000 | $0.3456000 | $0.4183000 | $0.3356000 |
| 2022-06-14 | $0.3456000 | $0.3444000 | $0.3464000 | $0.3443000 |
| 2022-07-07 | $0.3981000 | $0.4118000 | $0.4127000 | $0.3901000 |
| 2022-07-08 | $0.4118000 | $0.4116000 | $0.4118000 | $0.4112000 |
| 2022-07-12 | $0.3748000 | $0.3598000 | $0.3795000 | $0.3597000 |
| 2022-07-13 | $0.3598000 | $0.3774000 | $0.3792000 | $0.3455000 |
| 2022-07-14 | $0.3774000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2022-10-21 | $0.2995000 | $0.2980000 | $0.2999000 | $0.2871000 |
| 2022-10-22 | $0.2980000 | $0.3010000 | $0.3084000 | $0.2952000 |
| 2022-10-23 | $0.3010000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2022-10-27 | $0.3181000 | $0.3079000 | $0.3212000 | $0.3057000 |
| 2022-10-28 | $0.3077000 | $0.3074000 | $0.3077000 | $0.3071000 |
| 2022-11-01 | $0.3181000 | $0.3162000 | $0.3220000 | $0.3130000 |
| 2022-11-02 | $0.3158000 | $0.3153000 | $0.3159000 | $0.3152000 |
| 2022-11-08 | $0.3158000 | $0.2744000 | $0.3193000 | $0.2644000 |
| 2022-11-09 | $0.2744000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2022-11-13 | $0.2322000 | $0.2171000 | $0.2340000 | $0.2108000 |
| 2022-11-14 | $0.2171000 | $0.2199000 | $0.2206000 | $0.1992000 |
| 2022-11-15 | $0.2200000 | $0.2184000 | $0.2200000 | $0.2182000 |
| 2022-11-19 | $0.2412000 | $0.2352000 | $0.2412000 | $0.2312000 |
| 2022-11-20 | $0.2352000 | $0.2205000 | $0.2402000 | $0.2164000 |
| 2022-11-21 | $0.2214000 | $0.2216000 | $0.2245000 | $0.2211000 |
| 2022-11-30 | $0.2497000 | $0.2555000 | $0.2569000 | $0.2462000 |
| 2022-12-01 | $0.2555000 | $0.2470000 | $0.2561000 | $0.2466000 |
| 2022-12-02 | $0.2470000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2022-12-07 | $0.2594000 | $0.2519000 | $0.2613000 | $0.2414000 |
| 2022-12-08 | $0.2516000 | $0.2521000 | $0.2521000 | $0.2512000 |
| 2022-12-12 | $0.2827000 | $0.3059000 | $0.3160000 | $0.2787000 |
| 2022-12-13 | $0.3059000 | $0.2998000 | $0.3218000 | $0.2911000 |
| 2022-12-14 | $0.2998000 | $0.2978000 | $0.3006000 | $0.2978000 |
| 2022-12-18 | $0.2392000 | $0.2346000 | $0.2393000 | $0.2302000 |
| 2022-12-19 | $0.2346000 | $0.2211000 | $0.2364000 | $0.2176000 |
| 2022-12-20 | $0.2211000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2023-01-16 | $0.2720000 | $0.2758000 | $0.2819000 | $0.2635000 |
| 2023-01-17 | $0.2758000 | $0.2695000 | $0.2763000 | $0.2669000 |
| 2023-01-18 | $0.2691000 | $0.2704000 | $0.2704000 | $0.2690000 |
| 2023-02-14 | $0.2968000 | $0.3053000 | $0.3129000 | $0.2853000 |
| 2023-02-15 | $0.3053000 | $0.3050000 | $0.3056000 | $0.3050000 |
| 2023-02-18 | $0.3309000 | $0.3841000 | $0.3946000 | $0.3309000 |
| 2023-02-19 | $0.3841000 | $0.3760000 | $0.3842000 | $0.3758000 |
News
Related Coins
![EncryptoTel [ETH]](https://www.coinprofitnews.com/public/images/coins_icons/ett_.png "EncryptoTel [ETH]"){kind=icon}
