TON
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-10-21 | $1.51 | $1.52 | $1.52 | $1.52 |
2022-10-22 | $1.44 | $1.44 | $1.44 | $1.44 |
2022-10-23 | $1.52 | $1.52 | $1.52 | $1.52 |
2022-10-27 | $1.67 | $1.67 | $1.67 | $1.67 |
2022-10-28 | $1.61 | $1.61 | $1.61 | $1.61 |
2022-11-01 | $1.64 | $1.66 | $1.66 | $1.64 |
2022-11-02 | $1.66 | $1.66 | $1.66 | $1.66 |
2022-11-08 | $0.5540000 | $1.42 | $1.49 | $0.5540000 |
2022-11-09 | $1.34 | $1.34 | $1.34 | $1.34 |
2022-11-13 | $1.12 | $1.15 | $1.15 | $1.09 |
2022-11-14 | $1.15 | $1.12 | $1.17 | $1.07 |
2022-11-15 | $1.12 | $1.12 | $1.12 | $1.12 |
2022-11-19 | $1.16 | $1.19 | $1.26 | $1.16 |
2022-11-20 | $1.19 | $1.12 | $1.19 | $1.06 |
2022-11-21 | $1.12 | $1.15 | $1.15 | $1.12 |
2022-11-30 | $1.19 | $1.22 | $1.27 | $1.22 |
2022-12-01 | $1.42 | $1.42 | $1.42 | $1.42 |
2022-12-02 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-07 | $1.22 | $1.21 | $1.21 | $1.21 |
2022-12-08 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-12 | $0.5340000 | $0.5340000 | $0.5340000 | $0.5340000 |
2022-12-13 | $1.24 | $1.25 | $1.28 | $1.20 |
2022-12-14 | $1.25 | $1.25 | $1.25 | $1.25 |
2022-12-18 | $1.07 | $1.07 | $1.07 | $1.06 |
2022-12-19 | $1.07 | $1.07 | $1.07 | $1.07 |
2023-01-16 | $4.60 | $4.60 | $4.60 | $4.60 |
2023-01-17 | $4.60 | $1.26 | $4.60 | $0.5340000 |
2023-01-18 | $1.26 | $1.26 | $1.26 | $1.26 |
2023-02-14 | $1.60 | $1.58 | $1.63 | $1.58 |
2023-02-15 | $1.58 | $1.58 | $1.58 | $1.58 |
2023-02-18 | $2.27 | $2.16 | $2.28 | $2.06 |
2023-02-19 | $2.16 | $2.16 | $2.16 | $2.16 |