SWAP
TrustSwap Rank 22
97,240,165 SWAP
Buy / Sell
Get Wallet
TrustSwap
TrustSwap Price $852.84
$852.84
TrustSwap 24h Vol
$2,038,617
$2,038,617
TrustSwap Market Cap $82,930,457,836
$82,930,457,836
24h Vol
0 BTC 1 H
70356.27 %
24 H
67415.21 %
7 d
52856.75 %
Today TrustSwap price in US dollars is currently
852.84
USD, and if converted to Bitcoin is
0.00015218
BTC. A total of 14,798 coin's are currently circulating in the Market. TrustSwap prices are currently experiencing a change of 67415.21 %, check all cryptocurrency. Over the past 24 hours 0.020 M US dollars TrustSwap has been traded on Crypto Exchanges. Get TrustSwap's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
TrustSwap
Symbol
SWAP
Algorithm
N/A
BTC Price
0.00015218 BTC
BTC Market
14,798 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
97,240,165 SWAP
1h
70356.27 %
24h
67415.21 %
7d
52856.75 %
Website
N/A
Reddit
N/A
Share TrustSwap Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-02 | $0.4274000 | $0.3737000 | $0.4255000 | $0.3529000 |
| 2020-10-03 | $0.3737000 | $0.3748000 | $0.3831000 | $0.3561000 |
| 2020-10-04 | $0.3748000 | $0.3750000 | $0.3750000 | $0.3748000 |
| 2020-10-05 | $0.3373000 | $0.3066000 | $0.3431000 | $0.3066000 |
| 2020-10-06 | $0.3066000 | $0.2585000 | $0.3299000 | $0.2325000 |
| 2020-10-07 | $0.2585000 | $0.2676000 | $0.2676000 | $0.2135000 |
| 2020-10-08 | $0.2676000 | $0.2579000 | $0.2845000 | $0.2355000 |
| 2020-10-09 | $0.2579000 | $0.3093000 | $0.3121000 | $0.2610000 |
| 2020-10-10 | $0.3093000 | $0.3563000 | $0.3617000 | $0.3051000 |
| 2020-10-11 | $0.3563000 | $0.2854000 | $0.3587000 | $0.2854000 |
| 2020-10-12 | $0.2854000 | $0.3015000 | $0.3270000 | $0.2894000 |
| 2020-10-13 | $0.3015000 | $0.2395000 | $0.2986000 | $0.2386000 |
| 2020-10-14 | $0.2395000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2020-10-15 | $0.2732000 | $0.2555000 | $0.2877000 | $0.2555000 |
| 2020-10-16 | $0.2555000 | $0.2380000 | $0.2563000 | $0.2303000 |
| 2020-10-17 | $0.2380000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2020-10-21 | $0.1967000 | $0.2014000 | $0.2114000 | $0.1614000 |
| 2020-10-22 | $0.2014000 | $0.2582000 | $0.2584000 | $0.2021000 |
| 2020-10-23 | $0.2582000 | $0.2225000 | $0.2572000 | $0.2225000 |
| 2020-10-24 | $0.2225000 | $0.2297000 | $0.2507000 | $0.2258000 |
| 2020-10-25 | $0.2297000 | $0.2295000 | $0.2297000 | $0.2295000 |
| 2020-10-29 | $0.2160000 | $0.1817000 | $0.2189000 | $0.1817000 |
| 2020-10-30 | $0.1817000 | $0.1815000 | $0.1817000 | $0.1815000 |
| 2020-11-07 | $0.2473000 | $0.2250000 | $0.2354000 | $0.2216000 |
| 2020-11-08 | $0.2250000 | $0.2242000 | $0.2250000 | $0.2242000 |
| 2020-11-11 | $0.2770000 | $0.2930000 | $0.3060000 | $0.2785000 |
| 2020-11-12 | $0.2930000 | $0.2924000 | $0.2930000 | $0.2924000 |
| 2020-11-13 | $0.3044000 | $0.3416000 | $0.3416000 | $0.2871000 |
| 2020-11-14 | $0.3417000 | $0.3505000 | $0.3505000 | $0.3140000 |
| 2020-11-15 | $0.3505000 | $0.3498000 | $0.3887000 | $0.3482000 |
| 2020-11-16 | $0.3496000 | $0.3193000 | $0.3765000 | $0.3193000 |
| 2020-11-17 | $0.3190000 | $0.3314000 | $0.3489000 | $0.2921000 |
| 2020-11-18 | $0.3314000 | $0.3315000 | $0.3315000 | $0.3314000 |
| 2020-11-19 | $0.2736000 | $0.3308000 | $0.3885000 | $0.2618000 |
| 2020-11-20 | $0.3306000 | $0.3808000 | $0.3810000 | $0.3459000 |
| 2020-11-21 | $0.3813000 | $0.3790000 | $0.3872000 | $0.3376000 |
| 2020-11-22 | $0.3789000 | $0.3476000 | $0.3730000 | $0.3406000 |
| 2020-11-23 | $0.3476000 | $0.3481000 | $0.3481000 | $0.3476000 |
| 2020-11-24 | $0.3765000 | $0.5004000 | $0.5004000 | $0.3870000 |
| 2020-11-25 | $0.5013000 | $0.4469000 | $0.5975000 | $0.4469000 |
| 2020-11-26 | $0.4457000 | $0.4287000 | $0.4624000 | $0.3669000 |
| 2020-11-27 | $0.4309000 | $0.4036000 | $0.4339000 | $0.3904000 |
| 2020-11-28 | $0.4043000 | $0.5192000 | $0.5192000 | $0.4177000 |
| 2020-11-29 | $0.5192000 | $0.5205000 | $0.5205000 | $0.5192000 |
| 2020-11-30 | $0.4956000 | $0.5625000 | $0.5629000 | $0.4822000 |
| 2020-12-01 | $0.5627000 | $0.5138000 | $0.5655000 | $0.4660000 |
| 2020-12-02 | $0.5115000 | $0.4707000 | $0.5500000 | $0.4707000 |
| 2020-12-03 | $0.4712000 | $0.5280000 | $0.5283000 | $0.4770000 |
| 2020-12-04 | $0.5276000 | $0.4329000 | $0.5257000 | $0.3945000 |
| 2020-12-05 | $0.4329000 | $0.4300000 | $0.4329000 | $0.4300000 |
| 2020-12-06 | $0.4251000 | $0.4137000 | $0.4674000 | $0.4137000 |
| 2020-12-07 | $0.4145000 | $0.4374000 | $0.4694000 | $0.4051000 |
| 2020-12-08 | $0.4370000 | $0.3922000 | $0.4358000 | $0.3665000 |
| 2020-12-09 | $0.3923000 | $0.3935000 | $0.4130000 | $0.3482000 |
| 2020-12-10 | $0.3933000 | $0.3918000 | $0.3918000 | $0.3551000 |
| 2020-12-11 | $0.3918000 | $0.3909000 | $0.3918000 | $0.3909000 |
| 2020-12-12 | $0.3354000 | $0.4602000 | $0.4602000 | $0.3498000 |
| 2020-12-13 | $0.4604000 | $0.4787000 | $0.4787000 | $0.4689000 |
| 2020-12-14 | $0.4788000 | $0.4844000 | $0.5012000 | $0.4528000 |
| 2020-12-15 | $0.4844000 | $0.5367000 | $0.5768000 | $0.4888000 |
| 2020-12-16 | $0.5364000 | $0.6035000 | $0.6063000 | $0.5453000 |
| 2020-12-17 | $0.6035000 | $0.6033000 | $0.6035000 | $0.6033000 |
| 2020-12-18 | $0.5961000 | $0.6098000 | $0.6686000 | $0.5788000 |
| 2020-12-19 | $0.6096000 | $0.6244000 | $0.6893000 | $0.5369000 |
| 2020-12-20 | $0.6240000 | $0.5740000 | $0.6141000 | $0.5322000 |
| 2020-12-21 | $0.5740000 | $0.5054000 | $0.5596000 | $0.4892000 |
| 2020-12-22 | $0.5054000 | $0.5035000 | $0.5054000 | $0.5035000 |
| 2020-12-24 | $0.4692000 | $0.5044000 | $0.5457000 | $0.4700000 |
| 2020-12-25 | $0.5044000 | $0.4891000 | $0.5241000 | $0.4684000 |
| 2020-12-26 | $0.4891000 | $0.4914000 | $0.4914000 | $0.4891000 |
| 2020-12-27 | $0.4768000 | $0.4291000 | $0.4747000 | $0.4070000 |
| 2020-12-28 | $0.4291000 | $0.4276000 | $0.4291000 | $0.4276000 |
| 2020-12-30 | $0.4974000 | $0.4833000 | $0.5459000 | $0.4833000 |
| 2020-12-31 | $0.4845000 | $0.6274000 | $0.6274000 | $0.4866000 |
| 2021-01-01 | $0.6264000 | $0.5169000 | $0.6350000 | $0.5005000 |
| 2021-01-02 | $0.5172000 | $0.6009000 | $0.6396000 | $0.5668000 |
| 2021-01-03 | $0.6009000 | $0.6003000 | $0.6009000 | $0.6003000 |
| 2021-01-04 | $0.8729000 | $0.9593000 | $0.9593000 | $0.7745000 |
| 2021-01-05 | $0.9609000 | $0.9729000 | $1.02 | $0.9058000 |
| 2021-01-06 | $0.9718000 | $0.9341000 | $1.05 | $0.8494000 |
| 2021-01-07 | $0.9341000 | $0.8300000 | $1.02 | $0.7932000 |
| 2021-01-08 | $0.8287000 | $0.6916000 | $0.8965000 | $0.6904000 |
| 2021-01-09 | $0.6916000 | $0.6916000 | $0.6916000 | $0.6916000 |
| 2021-01-10 | $0.7194000 | $0.7448000 | $0.7697000 | $0.6861000 |
| 2021-01-11 | $0.7415000 | $0.7237000 | $0.7483000 | $0.6492000 |
| 2021-01-12 | $0.7209000 | $0.6335000 | $0.6917000 | $0.6314000 |
| 2021-01-13 | $0.6335000 | $0.6927000 | $0.7424000 | $0.6927000 |
| 2021-01-14 | $0.6930000 | $0.7035000 | $0.8160000 | $0.6859000 |
| 2021-01-15 | $0.7035000 | $0.7005000 | $0.7035000 | $0.7003000 |
| 2021-01-17 | $0.7760000 | $0.8158000 | $0.8158000 | $0.6884000 |
| 2021-01-18 | $0.8158000 | $0.8184000 | $0.8202000 | $0.8158000 |
| 2021-01-19 | $0.7746000 | $0.7960000 | $0.8083000 | $0.7476000 |
| 2021-01-20 | $0.7960000 | $0.7885000 | $0.7960000 | $0.7853000 |
| 2021-01-21 | $0.7068000 | $0.5940000 | $0.6692000 | $0.5832000 |
| 2021-01-22 | $0.5940000 | $0.5978000 | $0.6463000 | $0.5948000 |
| 2021-01-23 | $0.5978000 | $0.6332000 | $0.6775000 | $0.5786000 |
| 2021-01-24 | $0.6332000 | $0.6005000 | $0.6618000 | $0.5966000 |
| 2021-01-25 | $0.6005000 | $0.6136000 | $0.6474000 | $0.5506000 |
| 2021-01-26 | $0.6136000 | $0.5658000 | $0.6181000 | $0.5534000 |
| 2021-01-27 | $0.5658000 | $0.5333000 | $0.5720000 | $0.5172000 |
| 2021-01-28 | $0.5333000 | $0.5695000 | $0.6435000 | $0.5685000 |
| 2021-01-29 | $0.5695000 | $0.7967000 | $1.66 | $0.5833000 |
| 2021-01-30 | $0.7967000 | $0.7800000 | $0.8010000 | $0.6558000 |
| 2021-01-31 | $0.7800000 | $0.8011000 | $0.8057000 | $0.6715000 |
| 2021-02-01 | $0.8011000 | $0.7970000 | $0.8011000 | $0.7970000 |
| 2021-02-03 | $0.9297000 | $0.8737000 | $0.9860000 | $0.8519000 |
| 2021-02-04 | $0.8737000 | $0.9172000 | $0.9671000 | $0.7567000 |
| 2021-02-05 | $0.9172000 | $1.07 | $1.09 | $0.8566000 |
| 2021-02-06 | $1.07 | $0.8556000 | $1.10 | $0.8250000 |
| 2021-02-07 | $0.8556000 | $0.9593000 | $0.9593000 | $0.7945000 |
| 2021-02-08 | $0.9593000 | $1.14 | $1.59 | $1.03 |
| 2021-02-09 | $1.14 | $1.35 | $1.41 | $1.14 |
| 2021-02-10 | $1.35 | $1.33 | $1.44 | $1.22 |
| 2021-02-11 | $1.33 | $1.33 | $1.34 | $1.33 |
| 2021-02-13 | $1.19 | $1.14 | $1.19 | $1.01 |
| 2021-02-14 | $1.14 | $1.10 | $1.18 | $1.09 |
| 2021-02-15 | $1.10 | $1.19 | $1.21 | $1.00 |
| 2021-02-16 | $1.19 | $1.54 | $1.69 | $1.20 |
| 2021-02-17 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2021-02-18 | $1.95 | $2.02 | $2.36 | $1.84 |
| 2021-02-19 | $2.02 | $2.11 | $2.42 | $1.91 |
| 2021-02-20 | $2.11 | $2.69 | $3.16 | $2.03 |
| 2021-02-21 | $2.69 | $3.45 | $3.68 | $2.75 |
| 2021-02-22 | $3.45 | $3.14 | $3.48 | $2.81 |
| 2021-02-23 | $3.14 | $2.71 | $3.35 | $2.47 |
| 2021-02-24 | $2.71 | $3.12 | $3.41 | $2.59 |
| 2021-02-25 | $3.12 | $3.84 | $4.11 | $2.87 |
| 2021-02-26 | $3.84 | $4.04 | $4.72 | $3.60 |
| 2021-02-27 | $4.04 | $3.93 | $4.40 | $3.84 |
| 2021-02-28 | $3.93 | $3.90 | $3.93 | $3.90 |
| 2021-03-02 | $4.02 | $4.08 | $4.27 | $3.78 |
| 2021-03-03 | $4.08 | $4.53 | $5.10 | $4.19 |
| 2021-03-04 | $4.53 | $4.17 | $4.50 | $4.00 |
| 2021-03-05 | $4.17 | $3.87 | $4.54 | $3.87 |
| 2021-03-06 | $3.87 | $3.88 | $3.88 | $3.87 |
| 2021-03-08 | $4.07 | $3.51 | $4.19 | $3.35 |
| 2021-03-09 | $3.51 | $3.30 | $3.72 | $3.30 |
| 2021-03-10 | $3.30 | $3.03 | $3.45 | $2.93 |
| 2021-03-11 | $3.03 | $2.89 | $3.27 | $2.89 |
| 2021-03-12 | $2.89 | $2.90 | $2.90 | $2.89 |
| 2021-03-14 | $3.29 | $2.82 | $3.19 | $2.75 |
| 2021-03-15 | $2.82 | $2.74 | $3.02 | $2.31 |
| 2021-03-16 | $2.74 | $2.72 | $2.74 | $2.72 |
| 2021-03-17 | $2.48 | $2.63 | $2.85 | $2.52 |
| 2021-03-18 | $2.63 | $2.65 | $2.65 | $2.63 |
| 2021-03-20 | $2.36 | $2.93 | $3.03 | $2.31 |
| 2021-03-21 | $2.93 | $2.90 | $2.93 | $2.90 |
| 2021-03-22 | $2.72 | $3.12 | $3.28 | $2.36 |
| 2021-03-23 | $3.12 | $3.27 | $3.76 | $2.97 |
| 2021-03-24 | $3.27 | $3.30 | $3.30 | $3.26 |
| 2021-03-25 | $3.13 | $3.55 | $3.55 | $3.02 |
| 2021-03-26 | $3.55 | $4.01 | $4.22 | $3.49 |
| 2021-03-27 | $4.01 | $3.93 | $4.13 | $3.89 |
| 2021-03-28 | $3.93 | $4.41 | $4.46 | $3.91 |
| 2021-03-29 | $4.41 | $4.42 | $4.42 | $4.41 |
| 2021-03-31 | $4.51 | $4.36 | $4.57 | $4.27 |
| 2021-04-01 | $4.36 | $4.37 | $4.47 | $4.10 |
| 2021-04-02 | $4.37 | $4.45 | $4.76 | $4.20 |
| 2021-04-03 | $4.45 | $4.18 | $4.55 | $4.08 |
| 2021-04-04 | $4.18 | $4.15 | $4.18 | $4.15 |
| 2021-04-05 | $4.22 | $4.12 | $4.42 | $4.12 |
| 2021-04-06 | $4.12 | $4.04 | $4.47 | $4.04 |
| 2021-04-07 | $4.04 | $3.89 | $4.29 | $3.83 |
| 2021-04-08 | $3.89 | $4.40 | $4.40 | $3.81 |
| 2021-04-09 | $4.40 | $4.18 | $4.40 | $4.05 |
| 2021-04-10 | $4.18 | $4.18 | $4.18 | $4.18 |
| 2021-04-11 | $4.20 | $4.33 | $4.56 | $4.20 |
| 2021-04-12 | $4.33 | $4.44 | $4.73 | $4.32 |
| 2021-04-13 | $4.44 | $4.44 | $4.45 | $4.44 |
| 2021-04-14 | $4.37 | $4.09 | $4.30 | $3.96 |
| 2021-04-15 | $4.09 | $4.14 | $4.14 | $4.09 |
| 2021-04-17 | $4.39 | $4.17 | $4.46 | $4.02 |
| 2021-04-18 | $4.17 | $4.11 | $4.27 | $3.88 |
| 2021-04-19 | $4.11 | $3.77 | $4.07 | $3.36 |
| 2021-04-20 | $3.77 | $3.87 | $3.87 | $3.41 |
| 2021-04-21 | $3.87 | $3.70 | $3.78 | $3.40 |
| 2021-04-22 | $3.70 | $3.71 | $3.72 | $3.70 |
| 2021-04-24 | $3.84 | $3.89 | $3.99 | $3.40 |
| 2021-04-25 | $3.89 | $3.62 | $3.93 | $3.61 |
| 2021-04-26 | $3.62 | $4.16 | $4.27 | $3.94 |
| 2021-04-27 | $4.16 | $4.16 | $4.16 | $4.15 |
| 2021-04-29 | $4.12 | $3.94 | $4.18 | $3.84 |
| 2021-04-30 | $3.94 | $3.94 | $3.94 | $3.93 |
| 2021-05-01 | $4.04 | $4.27 | $4.40 | $3.77 |
| 2021-05-02 | $4.27 | $4.37 | $4.66 | $4.15 |
| 2021-05-03 | $4.37 | $4.37 | $4.37 | $4.37 |
| 2021-05-06 | $4.45 | $3.93 | $4.59 | $3.78 |
| 2021-05-07 | $3.93 | $3.68 | $4.21 | $3.53 |
| 2021-05-08 | $3.68 | $4.31 | $4.47 | $3.78 |
| 2021-05-09 | $4.31 | $4.17 | $4.32 | $4.17 |
| 2021-05-12 | $3.57 | $3.06 | $3.36 | $2.67 |
| 2021-05-13 | $3.06 | $2.79 | $3.22 | $1.98 |
| 2021-05-14 | $2.79 | $3.14 | $3.24 | $2.80 |
| 2021-05-15 | $3.14 | $3.15 | $3.15 | $3.14 |
| 2021-05-18 | $2.32 | $2.36 | $2.43 | $2.27 |
| 2021-05-19 | $2.36 | $1.62 | $2.03 | $1.62 |
| 2021-05-20 | $1.62 | $1.98 | $2.03 | $1.71 |
| 2021-05-21 | $1.98 | $1.99 | $1.99 | $1.97 |
| 2021-05-24 | $1.07 | $1.64 | $1.75 | $1.13 |
| 2021-05-25 | $1.64 | $1.42 | $1.73 | $1.29 |
| 2021-05-26 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-05-29 | $1.07 | $0.9698000 | $1.11 | $0.9342000 |
| 2021-05-30 | $0.9698000 | $1.01 | $1.08 | $0.9101000 |
| 2021-05-31 | $1.01 | $1.19 | $1.19 | $1.06 |
| 2021-06-01 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2021-06-04 | $1.29 | $1.06 | $1.21 | $1.04 |
| 2021-06-05 | $1.06 | $1.06 | $1.16 | $1.02 |
| 2021-06-06 | $1.06 | $1.05 | $1.10 | $1.02 |
| 2021-06-07 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2021-06-10 | $1.08 | $1.05 | $1.06 | $0.9904000 |
| 2021-06-11 | $1.05 | $0.9507000 | $1.07 | $0.9342000 |
| 2021-06-12 | $0.9507000 | $0.9902000 | $0.9902000 | $0.9049000 |
| 2021-06-13 | $0.9902000 | $0.9901000 | $0.9921000 | $0.9899000 |
| 2021-06-16 | $1.07 | $1.02 | $1.09 | $1.02 |
| 2021-06-17 | $1.02 | $1.03 | $1.08 | $0.9547000 |
| 2021-06-18 | $1.03 | $0.9903000 | $1.02 | $0.9302000 |
| 2021-06-19 | $0.9903000 | $0.9883000 | $0.9904000 | $0.9861000 |
| 2021-06-23 | $0.6852000 | $0.7281000 | $0.7723000 | $0.6904000 |
| 2021-06-24 | $0.7281000 | $0.7307000 | $0.7319000 | $0.7272000 |
| 2021-06-27 | $0.7075000 | $0.7318000 | $0.7765000 | $0.7318000 |
| 2021-06-28 | $0.7318000 | $0.7320000 | $0.7324000 | $0.7295000 |
| 2021-07-28 | $0.8650000 | $0.8498000 | $0.8767000 | $0.8498000 |
| 2021-07-29 | $0.8498000 | $0.8508000 | $0.8510000 | $0.8486000 |
| 2021-08-01 | $0.9278000 | $0.8963000 | $0.9154000 | $0.8469000 |
| 2021-08-02 | $0.8963000 | $0.8983000 | $0.8983000 | $0.8439000 |
| 2021-08-03 | $0.8983000 | $0.8524000 | $0.8761000 | $0.8337000 |
| 2021-08-04 | $0.8524000 | $0.8539000 | $0.8544000 | $0.8516000 |
| 2021-08-05 | $0.8246000 | $0.8550000 | $0.9241000 | $0.8460000 |
| 2021-08-06 | $0.8550000 | $0.8544000 | $0.8560000 | $0.8541000 |
| 2021-08-07 | $0.9046000 | $1.02 | $1.02 | $0.9419000 |
| 2021-08-08 | $1.02 | $0.9164000 | $0.9988000 | $0.9164000 |
| 2021-08-09 | $0.9164000 | $0.9173000 | $0.9178000 | $0.9162000 |
| 2021-08-13 | $0.9778000 | $1.11 | $1.11 | $1.05 |
| 2021-08-14 | $1.11 | $1.28 | $1.28 | $1.09 |
| 2021-08-15 | $1.28 | $1.24 | $1.32 | $1.21 |
| 2021-08-16 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2021-08-19 | $1.06 | $1.16 | $1.25 | $1.03 |
| 2021-08-20 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-08-21 | $1.44 | $1.56 | $1.57 | $1.42 |
| 2021-08-22 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2021-08-24 | $1.71 | $1.62 | $1.65 | $1.59 |
| 2021-08-25 | $1.62 | $1.56 | $1.71 | $1.43 |
| 2021-08-26 | $1.56 | $1.35 | $1.49 | $1.29 |
| 2021-08-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2021-08-31 | $1.23 | $1.24 | $1.27 | $1.13 |
| 2021-09-01 | $1.24 | $1.40 | $1.54 | $1.21 |
| 2021-09-02 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-09-05 | $1.28 | $1.34 | $1.34 | $1.26 |
| 2021-09-06 | $1.34 | $1.36 | $1.36 | $1.27 |
| 2021-09-07 | $1.36 | $1.19 | $1.21 | $1.10 |
| 2021-09-08 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-09-11 | $1.31 | $1.49 | $1.49 | $1.32 |
| 2021-09-12 | $1.49 | $1.64 | $1.89 | $1.43 |
| 2021-09-13 | $1.64 | $1.51 | $1.71 | $1.51 |
| 2021-09-14 | $1.51 | $1.57 | $1.57 | $1.51 |
| 2021-09-17 | $1.63 | $1.56 | $1.67 | $1.56 |
| 2021-09-18 | $1.56 | $1.57 | $1.61 | $1.52 |
| 2021-09-19 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2021-09-22 | $1.06 | $1.08 | $1.16 | $1.08 |
| 2021-09-23 | $1.08 | $1.08 | $1.20 | $1.08 |
| 2021-09-24 | $1.08 | $1.08 | $1.12 | $1.01 |
| 2021-09-25 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2021-09-27 | $1.00 | $0.9703000 | $1.01 | $0.9703000 |
| 2021-09-28 | $0.9703000 | $0.8770000 | $0.9537000 | $0.8257000 |
| 2021-09-29 | $0.8770000 | $0.8532000 | $0.9218000 | $0.8354000 |
| 2021-09-30 | $0.8532000 | $0.9226000 | $0.9226000 | $0.8959000 |
| 2021-10-01 | $0.9226000 | $0.9235000 | $0.9235000 | $0.9224000 |
| 2021-10-02 | $0.9840000 | $1.03 | $1.05 | $0.9548000 |
| 2021-10-03 | $1.03 | $0.9666000 | $1.05 | $0.9666000 |
| 2021-10-04 | $0.9666000 | $0.9514000 | $1.02 | $0.9514000 |
| 2021-10-05 | $0.9530000 | $1.01 | $1.04 | $0.9818000 |
| 2021-10-06 | $1.01 | $0.9962000 | $1.12 | $0.9962000 |
| 2021-10-07 | $0.9962000 | $1.03 | $1.03 | $0.9944000 |
| 2021-10-09 | $1.01 | $1.04 | $1.08 | $0.9790000 |
| 2021-10-10 | $1.04 | $0.8052000 | $1.03 | $0.8052000 |
| 2021-10-11 | $0.8052000 | $0.8493000 | $0.9332000 | $0.8061000 |
| 2021-10-12 | $0.8493000 | $0.8530000 | $0.8771000 | $0.8273000 |
| 2021-10-13 | $0.8530000 | $0.8535000 | $0.8536000 | $0.8526000 |
| 2021-10-14 | $0.8892000 | $1.22 | $1.31 | $0.8891000 |
| 2021-10-15 | $1.22 | $1.20 | $1.38 | $1.20 |
| 2021-10-16 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-10-17 | $1.18 | $1.20 | $1.20 | $1.19 |
| 2021-10-18 | $1.20 | $1.13 | $1.21 | $1.13 |
| 2021-10-19 | $1.13 | $1.11 | $1.20 | $1.11 |
| 2021-10-20 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-10-25 | $1.10 | $1.11 | $1.20 | $1.07 |
| 2021-10-26 | $1.11 | $1.07 | $1.15 | $1.04 |
| 2021-10-27 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-10-30 | $1.17 | $1.23 | $1.25 | $1.12 |
| 2021-10-31 | $1.23 | $1.22 | $1.25 | $1.15 |
| 2021-11-01 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-11-04 | $1.20 | $1.14 | $1.23 | $1.14 |
| 2021-11-05 | $1.14 | $1.11 | $1.22 | $1.08 |
| 2021-11-06 | $1.11 | $1.09 | $1.12 | $1.09 |
| 2021-11-07 | $1.09 | $1.11 | $1.22 | $1.11 |
| 2021-11-08 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-11-10 | $1.18 | $1.18 | $1.27 | $1.13 |
| 2021-11-11 | $1.18 | $1.19 | $1.27 | $1.17 |
| 2021-11-12 | $1.19 | $1.19 | $1.21 | $1.16 |
| 2021-11-13 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-11-16 | $1.18 | $1.07 | $1.12 | $1.05 |
| 2021-11-17 | $1.07 | $1.12 | $1.12 | $1.08 |
| 2021-11-18 | $1.12 | $1.01 | $1.07 | $0.9845000 |
| 2021-11-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-11-21 | $1.13 | $1.22 | $1.25 | $1.02 |
| 2021-11-22 | $1.22 | $1.30 | $1.46 | $1.17 |
| 2021-11-23 | $1.30 | $1.66 | $1.75 | $1.32 |
| 2021-11-24 | $1.66 | $1.65 | $1.85 | $1.60 |
| 2021-11-25 | $1.65 | $1.66 | $1.66 | $1.65 |
| 2021-11-27 | $1.61 | $1.75 | $1.75 | $1.59 |
| 2021-11-28 | $1.75 | $1.92 | $2.27 | $1.84 |
| 2021-11-29 | $1.92 | $1.87 | $1.99 | $1.74 |
| 2021-11-30 | $1.87 | $1.90 | $1.90 | $1.77 |
| 2021-12-01 | $1.90 | $1.89 | $1.90 | $1.89 |
| 2021-12-02 | $2.01 | $1.92 | $1.99 | $1.92 |
| 2021-12-03 | $1.92 | $1.88 | $1.89 | $1.73 |
| 2021-12-04 | $1.88 | $1.74 | $1.87 | $1.67 |
| 2021-12-05 | $1.74 | $1.75 | $1.75 | $1.74 |
| 2021-12-08 | $1.59 | $1.61 | $1.70 | $1.56 |
| 2021-12-09 | $1.61 | $1.44 | $1.52 | $1.44 |
| 2021-12-10 | $1.44 | $1.41 | $1.44 | $1.38 |
| 2021-12-11 | $1.41 | $1.41 | $1.41 | $1.40 |
| 2021-12-13 | $1.40 | $1.23 | $1.32 | $1.17 |
| 2021-12-14 | $1.23 | $1.27 | $1.32 | $1.22 |
| 2021-12-15 | $1.27 | $1.27 | $1.29 | $1.23 |
| 2021-12-16 | $1.27 | $1.29 | $1.30 | $1.20 |
| 2021-12-17 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2021-12-19 | $1.26 | $1.24 | $1.26 | $1.22 |
| 2021-12-20 | $1.24 | $1.22 | $1.26 | $1.22 |
| 2021-12-21 | $1.22 | $1.23 | $1.27 | $1.22 |
| 2021-12-22 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2021-12-23 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-12-26 | $1.16 | $1.13 | $1.17 | $1.12 |
| 2021-12-27 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2021-12-28 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-12-31 | $1.10 | $1.09 | $1.09 | $1.07 |
| 2022-01-01 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2022-01-02 | $1.13 | $1.15 | $1.15 | $1.12 |
| 2022-01-03 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-01-05 | $1.13 | $1.17 | $1.22 | $1.07 |
| 2022-01-06 | $1.17 | $1.07 | $1.17 | $1.05 |
| 2022-01-07 | $1.07 | $1.05 | $1.09 | $1.03 |
| 2022-01-08 | $1.05 | $1.13 | $1.14 | $1.04 |
| 2022-01-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-01-11 | $1.08 | $1.18 | $1.18 | $1.08 |
| 2022-01-12 | $1.18 | $1.23 | $1.28 | $1.14 |
| 2022-01-13 | $1.23 | $1.24 | $1.26 | $1.19 |
| 2022-01-14 | $1.24 | $1.34 | $1.34 | $1.25 |
| 2022-01-15 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-01-16 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-01-17 | $1.40 | $1.24 | $1.37 | $1.23 |
| 2022-01-18 | $1.24 | $1.19 | $1.25 | $1.19 |
| 2022-01-19 | $1.19 | $1.23 | $1.23 | $1.14 |
| 2022-01-20 | $1.23 | $1.11 | $1.20 | $1.11 |
| 2022-01-21 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2022-01-22 | $0.9982000 | $0.9246000 | $0.9691000 | $0.8699000 |
| 2022-01-23 | $0.9246000 | $0.9798000 | $1.01 | $0.9566000 |
| 2022-01-24 | $0.9798000 | $0.9543000 | $1.03 | $0.9543000 |
| 2022-01-25 | $0.9543000 | $0.9373000 | $1.02 | $0.9373000 |
| 2022-01-26 | $0.9373000 | $0.9382000 | $0.9383000 | $0.9373000 |
| 2022-01-28 | $1.02 | $0.9814000 | $1.03 | $0.9814000 |
| 2022-01-29 | $0.9814000 | $0.9928000 | $1.01 | $0.9710000 |
| 2022-01-30 | $0.9928000 | $0.9477000 | $0.9856000 | $0.9477000 |
| 2022-01-31 | $0.9477000 | $1.01 | $1.01 | $0.9624000 |
| 2022-02-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-02-04 | $0.9814000 | $1.01 | $1.10 | $1.01 |
| 2022-02-05 | $1.01 | $1.02 | $1.02 | $0.9940000 |
| 2022-02-06 | $1.02 | $0.9437000 | $1.05 | $0.9437000 |
| 2022-02-07 | $0.9437000 | $0.9455000 | $0.9455000 | $0.9437000 |
| 2022-02-10 | $0.9373000 | $0.8658000 | $0.9233000 | $0.8245000 |
| 2022-02-11 | $0.8658000 | $0.8569000 | $0.8806000 | $0.8213000 |
| 2022-02-12 | $0.8569000 | $0.8194000 | $0.8684000 | $0.8194000 |
| 2022-02-13 | $0.8194000 | $0.8189000 | $0.8195000 | $0.8189000 |
| 2022-02-16 | $0.8171000 | $0.8011000 | $0.8125000 | $0.7901000 |
| 2022-02-17 | $0.8011000 | $0.7395000 | $0.7558000 | $0.7258000 |
| 2022-02-18 | $0.7395000 | $0.7147000 | $0.7295000 | $0.6843000 |
| 2022-02-19 | $0.7147000 | $0.7147000 | $0.7150000 | $0.7145000 |
| 2022-02-21 | $0.6923000 | $0.6367000 | $0.6678000 | $0.6348000 |
| 2022-02-22 | $0.6367000 | $0.6636000 | $0.7493000 | $0.6528000 |
| 2022-02-23 | $0.6636000 | $0.6806000 | $0.6806000 | $0.6463000 |
| 2022-02-24 | $0.6806000 | $0.6800000 | $0.6809000 | $0.6800000 |
| 2022-02-27 | $0.6023000 | $0.5804000 | $0.5804000 | $0.5804000 |
| 2022-02-28 | $0.5804000 | $0.5861000 | $0.6992000 | $0.5861000 |
| 2022-03-01 | $0.5861000 | $0.5866000 | $0.5866000 | $0.5860000 |
| 2022-03-05 | $0.6257000 | $0.6490000 | $0.6490000 | $0.6191000 |
| 2022-03-06 | $0.6490000 | $0.5780000 | $0.6329000 | $0.5780000 |
| 2022-03-07 | $0.5780000 | $0.5720000 | $0.5842000 | $0.5720000 |
| 2022-03-08 | $0.5720000 | $0.5725000 | $0.5725000 | $0.5719000 |
| 2022-03-11 | $0.5964000 | $0.5493000 | $0.5858000 | $0.5257000 |
| 2022-03-12 | $0.5493000 | $0.5488000 | $0.5493000 | $0.5487000 |
| 2022-03-13 | $0.5382000 | $0.5099000 | $0.5269000 | $0.4921000 |
| 2022-03-14 | $0.5099000 | $0.5098000 | $0.5099000 | $0.5097000 |
| 2022-03-22 | $0.5430000 | $0.5594000 | $0.5607000 | $0.5594000 |
| 2022-03-23 | $0.5594000 | $0.5745000 | $0.6865000 | $0.5663000 |
| 2022-03-24 | $0.5745000 | $0.6377000 | $0.6377000 | $0.5809000 |
| 2022-03-25 | $0.6377000 | $0.6374000 | $0.6379000 | $0.6374000 |
| 2022-03-28 | $0.6174000 | $0.6598000 | $0.6598000 | $0.6212000 |
| 2022-03-29 | $0.6598000 | $0.7060000 | $0.7117000 | $0.6642000 |
| 2022-03-30 | $0.7060000 | $0.9035000 | $0.9176000 | $0.7002000 |
| 2022-03-31 | $0.9035000 | $0.9029000 | $0.9036000 | $0.9029000 |
| 2022-04-03 | $0.8404000 | $0.8461000 | $0.8698000 | $0.8461000 |
| 2022-04-04 | $0.8461000 | $0.8571000 | $0.8571000 | $0.8497000 |
| 2022-04-05 | $0.8571000 | $0.8299000 | $0.8368000 | $0.7963000 |
| 2022-04-06 | $0.8299000 | $0.8289000 | $0.8302000 | $0.8287000 |
| 2022-04-09 | $0.7542000 | $0.7429000 | $0.7630000 | $0.7429000 |
| 2022-04-10 | $0.7429000 | $0.7263000 | $0.7364000 | $0.7158000 |
| 2022-04-11 | $0.7263000 | $0.6935000 | $0.7006000 | $0.6801000 |
| 2022-04-12 | $0.6935000 | $0.6963000 | $0.6963000 | $0.6935000 |
| 2022-04-15 | $0.6568000 | $0.6669000 | $0.6701000 | $0.6669000 |
| 2022-04-16 | $0.6669000 | $0.6467000 | $0.6641000 | $0.6467000 |
| 2022-04-17 | $0.6467000 | $0.6473000 | $0.6473000 | $0.6354000 |
| 2022-04-18 | $0.6473000 | $0.6472000 | $0.6473000 | $0.6468000 |
| 2022-04-20 | $0.6346000 | $0.6827000 | $0.6947000 | $0.6326000 |
| 2022-04-21 | $0.6827000 | $0.9471000 | $1.33 | $0.6681000 |
| 2022-04-22 | $0.9471000 | $0.9469000 | $0.9473000 | $0.9468000 |
| 2022-04-28 | $0.7065000 | $0.6968000 | $0.7242000 | $0.6905000 |
| 2022-04-29 | $0.6968000 | $0.6967000 | $0.6969000 | $0.6967000 |
| 2022-05-02 | $0.6542000 | $0.6316000 | $0.6547000 | $0.6316000 |
| 2022-05-03 | $0.6316000 | $0.6187000 | $0.6376000 | $0.6187000 |
| 2022-05-04 | $0.6187000 | $0.6067000 | $0.6519000 | $0.6067000 |
| 2022-05-05 | $0.6067000 | $0.6068000 | $0.6069000 | $0.6066000 |
| 2022-05-08 | $0.5281000 | $0.4809000 | $0.5068000 | $0.4809000 |
| 2022-05-09 | $0.4809000 | $0.3955000 | $0.4250000 | $0.3955000 |
| 2022-05-10 | $0.3955000 | $0.4345000 | $0.4618000 | $0.4078000 |
| 2022-05-11 | $0.4345000 | $0.4340000 | $0.4345000 | $0.4340000 |
| 2022-05-14 | $0.3571000 | $0.3666000 | $0.3819000 | $0.3666000 |
| 2022-05-15 | $0.3666000 | $0.3756000 | $0.3831000 | $0.3756000 |
| 2022-05-16 | $0.3756000 | $0.3753000 | $0.3756000 | $0.3752000 |
| 2022-05-21 | $0.3844000 | $0.3903000 | $0.3932000 | $0.3876000 |
| 2022-05-22 | $0.3903000 | $0.3904000 | $0.3904000 | $0.3901000 |
| 2022-05-25 | $0.3867000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2022-05-26 | $0.3851000 | $0.3849000 | $0.3851000 | $0.3846000 |
| 2022-06-13 | $0.2911000 | $0.2267000 | $0.2822000 | $0.2267000 |
| 2022-06-14 | $0.2267000 | $0.2256000 | $0.2267000 | $0.2255000 |
| 2022-07-07 | $0.2465000 | $0.2453000 | $0.2598000 | $0.2453000 |
| 2022-07-08 | $0.2453000 | $0.2458000 | $0.2458000 | $0.2453000 |
| 2022-07-12 | $0.2325000 | $0.2336000 | $0.2336000 | $0.2201000 |
| 2022-07-13 | $0.2336000 | $0.2460000 | $0.2460000 | $0.2306000 |
| 2022-07-14 | $0.2460000 | $0.2458000 | $0.2460000 | $0.2457000 |
| 2022-11-08 | $0.2057000 | $0.2038000 | $0.2038000 | $0.1834000 |
| 2022-11-09 | $0.2038000 | $0.2036000 | $0.2038000 | $0.2035000 |
| 2022-11-13 | $0.1780000 | $0.1730000 | $0.1773000 | $0.1730000 |
| 2022-11-14 | $0.1730000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2022-11-15 | $0.1760000 | $0.1759000 | $0.1761000 | $0.1758000 |
| 2022-11-19 | $0.1770000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-11-20 | $0.1770000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-11-21 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1724000 |
| 2022-12-07 | $0.1606000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-12-08 | $0.1583000 | $0.1582000 | $0.1583000 | $0.1582000 |
| 2022-12-12 | $0.1708000 | $0.1774000 | $0.1998000 | $0.1719000 |
| 2022-12-13 | $0.1774000 | $0.1827000 | $0.1833000 | $0.1827000 |
| 2022-12-14 | $0.1827000 | $0.1826000 | $0.1827000 | $0.1826000 |
| 2022-12-19 | $0.1761000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-12-20 | $0.1730000 | $0.1730000 | $0.1730000 | $0.1729000 |
| 2023-02-14 | $0.1743000 | $0.1808000 | $0.2043000 | $0.1777000 |
| 2023-02-15 | $0.1808000 | $0.1807000 | $0.1808000 | $0.1807000 |
News
Related Coins