TTC
TTCRYPTO Rank 3970
0 TTC
Buy / Sell
Get Wallet
TTCRYPTO
TTCRYPTO Price $1.00
$1.00
TTCRYPTO 24h Vol
$3,029
$3,029
TTCRYPTO Market Cap $0
$0
24h Vol
0 BTC 1 H
0.01 %
24 H
-1.02 %
7 d
24.67 %
Today TTCRYPTO price in US dollars is currently
0.9969
USD, and if converted to Bitcoin is
0.00001785
BTC. A total of 0 coin's are currently circulating in the Market. TTCRYPTO prices are currently experiencing a change of -1.02 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars TTCRYPTO has been traded on Crypto Exchanges. Get TTCRYPTO's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
TTCRYPTO
Symbol
TTC
Algorithm
N/A
BTC Price
0.00001785 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 TTC
1h
0.01 %
24h
-1.02 %
7d
24.67 %
Website
N/A
Reddit
N/A
Share TTCRYPTO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.0210200 | $0.0214300 | $0.0224200 | $0.0206200 |
| 2020-09-18 | $0.0214300 | $0.0211600 | $0.0211700 | $0.0204000 |
| 2020-09-19 | $0.0211600 | $0.0213800 | $0.0213800 | $0.0211900 |
| 2020-09-20 | $0.0213800 | $0.0213700 | $0.0213800 | $0.0213700 |
| 2020-09-22 | $0.0214400 | $0.0212000 | $0.0230700 | $0.0212000 |
| 2020-09-23 | $0.0212000 | $0.0212200 | $0.0212200 | $0.0212000 |
| 2020-09-24 | $0.0196600 | $0.0205200 | $0.0206300 | $0.0205200 |
| 2020-09-25 | $0.0205200 | $0.0205400 | $0.0205400 | $0.0205200 |
| 2020-09-26 | $0.0203200 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2020-09-27 | $0.0204000 | $0.0204100 | $0.0204100 | $0.0204000 |
| 2020-09-29 | $0.0203300 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2020-09-30 | $0.0206000 | $0.0206100 | $0.0206100 | $0.0206000 |
| 2020-10-05 | $0.0190000 | $0.0191100 | $0.0196500 | $0.0191100 |
| 2020-10-06 | $0.0191100 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-10-07 | $0.0187700 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-10-08 | $0.0188900 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2020-10-09 | $0.0193500 | $0.0193600 | $0.0193600 | $0.0193500 |
| 2020-10-13 | $0.0221600 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2020-10-14 | $0.0219400 | $0.0219200 | $0.0219400 | $0.0219200 |
| 2020-10-15 | $0.0203400 | $0.0197900 | $0.0204800 | $0.0197900 |
| 2020-10-16 | $0.0197900 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2020-10-17 | $0.0194800 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2020-10-21 | $0.0205100 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2020-10-22 | $0.0220400 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2020-10-23 | $0.0223400 | $0.0222300 | $0.0223400 | $0.0222300 |
| 2020-10-24 | $0.0222500 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2020-10-25 | $0.0225800 | $0.0225500 | $0.0225800 | $0.0225500 |
| 2020-10-29 | $0.0228500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2020-10-30 | $0.0231500 | $0.0231300 | $0.0231500 | $0.0231300 |
| 2020-11-07 | $0.0268200 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2020-11-08 | $0.0255300 | $0.0254300 | $0.0255300 | $0.0254300 |
| 2020-11-11 | $0.0263400 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2020-11-12 | $0.0270100 | $0.0269500 | $0.0270100 | $0.0269500 |
| 2020-11-13 | $0.0280500 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2020-11-14 | $0.0280900 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2020-11-15 | $0.0276500 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2020-11-16 | $0.0274600 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2020-11-17 | $0.0287600 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2020-11-18 | $0.0304200 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2020-11-19 | $0.0305900 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2020-11-20 | $0.0306600 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2020-11-21 | $0.0321200 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2020-11-22 | $0.0321700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2020-11-23 | $0.0316700 | $0.0317000 | $0.0317000 | $0.0316700 |
| 2020-11-25 | $0.0329500 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2020-11-26 | $0.0322100 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2020-11-27 | $0.0295400 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2020-11-28 | $0.0295100 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2020-11-29 | $0.0304800 | $0.0305100 | $0.0305100 | $0.0304800 |
| 2020-11-30 | $0.0313000 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2020-12-01 | $0.0338500 | $0.0337600 | $0.0338500 | $0.0337600 |
| 2020-12-02 | $0.0323200 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2020-12-03 | $0.0330700 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2020-12-04 | $0.0334500 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2020-12-05 | $0.0322400 | $0.0320000 | $0.0322400 | $0.0320000 |
| 2020-12-06 | $0.0329500 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2020-12-07 | $0.0333300 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2020-12-08 | $0.0329900 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-09 | $0.0315200 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2020-12-10 | $0.0319100 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2020-12-11 | $0.0314500 | $0.0313700 | $0.0314500 | $0.0313700 |
| 2020-12-12 | $0.0310200 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2020-12-13 | $0.0323600 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2020-12-14 | $0.0329700 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2020-12-15 | $0.0331500 | $0.0331400 | $0.0331500 | $0.0331400 |
| 2020-12-18 | $0.0392500 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2020-12-19 | $0.0397900 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2020-12-20 | $0.0410100 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2020-12-21 | $0.0403600 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2020-12-22 | $0.0393300 | $0.0391700 | $0.0393300 | $0.0391700 |
| 2020-12-24 | $0.0399700 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2020-12-25 | $0.0408100 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2020-12-26 | $0.0424000 | $0.0423000 | $0.0424000 | $0.0423000 |
| 2020-12-27 | $0.0454900 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2020-12-28 | $0.0451500 | $0.0449500 | $0.0451500 | $0.0449500 |
| 2021-01-08 | $0.0679 | $0.0701 | $0.0701 | $0.0701 |
| 2021-01-09 | $0.0701 | $0.0704 | $0.0704 | $0.0701 |
| 2021-01-10 | $0.0692 | $0.0660 | $0.0660 | $0.0660 |
| 2021-01-11 | $0.0657 | $0.0611 | $0.0611 | $0.0611 |
| 2021-01-12 | $0.0611 | $0.0586 | $0.0586 | $0.0586 |
| 2021-01-13 | $0.0586 | $0.0643 | $0.0643 | $0.0643 |
| 2021-01-14 | $0.0643 | $0.0674 | $0.0674 | $0.0674 |
| 2021-01-15 | $0.0674 | $0.0675 | $0.0677 | $0.0671 |
| 2021-01-17 | $0.0620 | $0.0616 | $0.0616 | $0.0616 |
| 2021-01-18 | $0.0616 | $0.0613 | $0.0619 | $0.0612 |
| 2021-01-19 | $0.0630 | $0.0622 | $0.0622 | $0.0622 |
| 2021-01-20 | $0.0622 | $0.0618 | $0.0622 | $0.0613 |
| 2021-01-23 | $0.0568 | $0.0552 | $0.0552 | $0.0552 |
| 2021-01-24 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
| 2021-01-25 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2021-01-26 | $0.0555 | $0.0559 | $0.0559 | $0.0559 |
| 2021-01-27 | $0.0559 | $0.0523 | $0.0523 | $0.0523 |
| 2021-01-28 | $0.0523 | $0.0524 | $0.0527 | $0.0522 |
| 2021-01-29 | $0.0575 | $0.0589 | $0.0589 | $0.0589 |
| 2021-01-30 | $0.0589 | $0.0590 | $0.0590 | $0.0590 |
| 2021-01-31 | $0.0590 | $0.0589 | $0.0591 | $0.0586 |
| 2021-02-09 | $0.0799 | $0.0800 | $0.0800 | $0.0800 |
| 2021-02-10 | $0.0800 | $0.0772 | $0.0772 | $0.0772 |
| 2021-02-11 | $0.0772 | $0.0770 | $0.0775 | $0.0767 |
| 2021-02-13 | $0.0816 | $0.0812 | $0.0812 | $0.0812 |
| 2021-02-14 | $0.0812 | $0.0837 | $0.0837 | $0.0837 |
| 2021-02-15 | $0.0837 | $0.0839 | $0.0839 | $0.0837 |
| 2021-02-16 | $0.0825 | $0.0846 | $0.0846 | $0.0846 |
| 2021-02-17 | $0.0846 | $0.0850 | $0.0850 | $0.0846 |
| 2021-02-20 | $0.0962 | $0.0962 | $0.0962 | $0.0962 |
| 2021-02-21 | $0.0962 | $0.0989 | $0.0989 | $0.0989 |
| 2021-02-22 | $0.0989 | $0.0931 | $0.0931 | $0.0931 |
| 2021-02-23 | $0.0931 | $0.0841 | $0.0841 | $0.0841 |
| 2021-02-24 | $0.0841 | $0.0856 | $0.0856 | $0.0856 |
| 2021-02-25 | $0.0856 | $0.0810 | $0.0810 | $0.0810 |
| 2021-02-26 | $0.0810 | $0.0797 | $0.0797 | $0.0797 |
| 2021-02-27 | $0.0797 | $0.0795 | $0.0795 | $0.0795 |
| 2021-02-28 | $0.0795 | $0.0787 | $0.0795 | $0.0786 |
| 2021-03-03 | $0.0834 | $0.0867 | $0.0867 | $0.0867 |
| 2021-03-04 | $0.0867 | $0.0832 | $0.0832 | $0.0832 |
| 2021-03-05 | $0.0832 | $0.0822 | $0.0832 | $0.0822 |
| 2021-03-15 | $0.1015000 | $0.0957 | $0.0957 | $0.0957 |
| 2021-03-16 | $0.0957 | $0.0960 | $0.0960 | $0.0951 |
| 2021-03-17 | $0.0979 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-03-18 | $0.1013000 | $0.1019000 | $0.1024000 | $0.1013000 |
| 2021-03-20 | $0.0998600 | $0.0999300 | $0.0999300 | $0.0999300 |
| 2021-03-21 | $0.0999300 | $0.0999000 | $0.0999400 | $0.0994600 |
| 2021-03-25 | $0.0900 | $0.0883 | $0.0883 | $0.0883 |
| 2021-03-26 | $0.0883 | $0.0947 | $0.0947 | $0.0947 |
| 2021-03-27 | $0.0947 | $0.0961 | $0.0961 | $0.0961 |
| 2021-03-28 | $0.0961 | $0.0962 | $0.0963 | $0.0960 |
| 2021-03-31 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-04-01 | $0.1011000 | $0.1015000 | $0.1016000 | $0.1011000 |
| 2021-04-02 | $0.1010000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-04-03 | $0.1015000 | $0.0982 | $0.0982 | $0.0982 |
| 2021-04-04 | $0.0982 | $0.0977 | $0.0982 | $0.0973 |
| 2021-04-17 | $0.1056000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-04-18 | $0.1033000 | $0.0967 | $0.0967 | $0.0967 |
| 2021-04-19 | $0.0967 | $0.0958 | $0.0958 | $0.0958 |
| 2021-04-20 | $0.0958 | $0.0954 | $0.0960 | $0.0953 |
| 2021-04-21 | $0.0972 | $0.0925 | $0.0925 | $0.0925 |
| 2021-04-22 | $0.0925 | $0.0926 | $0.0929 | $0.0923 |
| 2021-04-23 | $0.0890 | $0.0880 | $0.0880 | $0.0880 |
| 2021-04-24 | $0.0880 | $0.0862 | $0.0862 | $0.0862 |
| 2021-04-25 | $0.0862 | $0.0845 | $0.0845 | $0.0845 |
| 2021-04-26 | $0.0845 | $0.0930 | $0.0930 | $0.0930 |
| 2021-04-27 | $0.0930 | $0.0931 | $0.0932 | $0.0927 |
| 2021-05-01 | $0.0993400 | $0.0994900 | $0.0994900 | $0.0994900 |
| 2021-05-02 | $0.0994900 | $0.0995900 | $0.0996500 | $0.0993600 |
| 2021-05-07 | $0.0971 | $0.0987 | $0.0987 | $0.0987 |
| 2021-05-08 | $0.0987 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-05-09 | $0.1014000 | $0.1014000 | $0.1016000 | $0.1013000 |
| 2021-05-14 | $0.0855 | $0.0858 | $0.0858 | $0.0858 |
| 2021-05-15 | $0.0858 | $0.0862 | $0.0862 | $0.0857 |
| 2021-05-20 | $0.0633 | $0.0698 | $0.0698 | $0.0698 |
| 2021-05-21 | $0.0698 | $0.0704 | $0.0708 | $0.0698 |
| 2021-05-24 | $0.0597 | $0.0668 | $0.0668 | $0.0668 |
| 2021-05-25 | $0.0668 | $0.0660 | $0.0660 | $0.0660 |
| 2021-05-26 | $0.0660 | $0.0663 | $0.0663 | $0.0659 |
| 2021-05-29 | $0.0614 | $0.0595 | $0.0595 | $0.0595 |
| 2021-05-30 | $0.0595 | $0.0613 | $0.0613 | $0.0613 |
| 2021-05-31 | $0.0613 | $0.0641 | $0.0641 | $0.0641 |
| 2021-06-01 | $0.0641 | $0.0646 | $0.0647 | $0.0639 |
| 2021-06-04 | $0.0675 | $0.0636 | $0.0636 | $0.0636 |
| 2021-06-05 | $0.0634 | $0.0611 | $0.0611 | $0.0611 |
| 2021-06-06 | $0.0611 | $0.0616 | $0.0616 | $0.0616 |
| 2021-06-07 | $0.0616 | $0.0614 | $0.0618 | $0.0614 |
| 2021-06-10 | $0.0643 | $0.0631 | $0.0631 | $0.0631 |
| 2021-06-11 | $0.0631 | $0.0642 | $0.0642 | $0.0642 |
| 2021-06-12 | $0.0642 | $0.0611 | $0.0611 | $0.0611 |
| 2021-06-13 | $0.0611 | $0.0609 | $0.0613 | $0.0609 |
| 2021-06-16 | $0.0691 | $0.0660 | $0.0660 | $0.0660 |
| 2021-06-17 | $0.0660 | $0.0655 | $0.0655 | $0.0655 |
| 2021-06-18 | $0.0655 | $0.0616 | $0.0616 | $0.0616 |
| 2021-06-19 | $0.0616 | $0.0615 | $0.0616 | $0.0614 |
| 2021-06-23 | $0.0560 | $0.0579 | $0.0579 | $0.0579 |
| 2021-06-24 | $0.0579 | $0.0579 | $0.0582 | $0.0578 |
| 2021-06-27 | $0.0556 | $0.0597 | $0.0597 | $0.0597 |
| 2021-06-28 | $0.0597 | $0.0598 | $0.0600 | $0.0595 |
| 2021-07-28 | $0.0679 | $0.0689 | $0.0689 | $0.0689 |
| 2021-07-29 | $0.0689 | $0.0686 | $0.0690 | $0.0686 |
| 2021-08-01 | $0.0713 | $0.0686 | $0.0686 | $0.0686 |
| 2021-08-02 | $0.0686 | $0.0674 | $0.0674 | $0.0674 |
| 2021-08-03 | $0.0674 | $0.0657 | $0.0657 | $0.0657 |
| 2021-08-04 | $0.0657 | $0.0655 | $0.0659 | $0.0655 |
| 2021-08-05 | $0.0684 | $0.0703 | $0.0703 | $0.0703 |
| 2021-08-06 | $0.0703 | $0.0705 | $0.0706 | $0.0702 |
| 2021-08-07 | $0.0737 | $0.0767 | $0.0767 | $0.0767 |
| 2021-08-08 | $0.0767 | $0.0752 | $0.0752 | $0.0752 |
| 2021-08-09 | $0.0752 | $0.0755 | $0.0756 | $0.0752 |
| 2021-08-13 | $0.0764 | $0.0823 | $0.0823 | $0.0823 |
| 2021-08-14 | $0.0823 | $0.0810 | $0.0810 | $0.0810 |
| 2021-08-15 | $0.0810 | $0.0809 | $0.0809 | $0.0809 |
| 2021-08-16 | $0.0809 | $0.0811 | $0.0811 | $0.0809 |
| 2021-08-19 | $0.0769 | $0.0804 | $0.0804 | $0.0804 |
| 2021-08-20 | $0.0804 | $0.0806 | $0.0806 | $0.0803 |
| 2021-08-21 | $0.0849 | $0.0841 | $0.0841 | $0.0841 |
| 2021-08-22 | $0.0841 | $0.0840 | $0.0841 | $0.0838 |
| 2021-08-24 | $0.0852 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-25 | $0.0820 | $0.0843 | $0.0843 | $0.0843 |
| 2021-08-26 | $0.0843 | $0.0806 | $0.0806 | $0.0806 |
| 2021-08-27 | $0.0806 | $0.0807 | $0.0807 | $0.0805 |
| 2021-08-31 | $0.0808 | $0.0811 | $0.0811 | $0.0811 |
| 2021-09-01 | $0.0811 | $0.0840 | $0.0840 | $0.0840 |
| 2021-09-02 | $0.0840 | $0.0839 | $0.0842 | $0.0839 |
| 2021-09-05 | $0.0859 | $0.0891 | $0.0891 | $0.0891 |
| 2021-09-06 | $0.0891 | $0.0906 | $0.0906 | $0.0906 |
| 2021-09-07 | $0.0906 | $0.0806 | $0.0806 | $0.0806 |
| 2021-09-08 | $0.0806 | $0.0804 | $0.0808 | $0.0804 |
| 2021-09-11 | $0.0772 | $0.0777 | $0.0777 | $0.0777 |
| 2021-09-12 | $0.0777 | $0.0792 | $0.0792 | $0.0792 |
| 2021-09-13 | $0.0792 | $0.0773 | $0.0773 | $0.0773 |
| 2021-09-14 | $0.0773 | $0.0772 | $0.0774 | $0.0772 |
| 2021-09-17 | $0.0822 | $0.0814 | $0.0814 | $0.0814 |
| 2021-09-18 | $0.0814 | $0.0831 | $0.0831 | $0.0831 |
| 2021-09-19 | $0.0831 | $0.0832 | $0.0832 | $0.0830 |
| 2021-09-22 | $0.0700 | $0.0750 | $0.0750 | $0.0750 |
| 2021-09-23 | $0.0750 | $0.0772 | $0.0772 | $0.0772 |
| 2021-09-24 | $0.0772 | $0.0737 | $0.0737 | $0.0737 |
| 2021-09-25 | $0.0737 | $0.0735 | $0.0738 | $0.0735 |
| 2021-09-27 | $0.0743 | $0.0726 | $0.0726 | $0.0726 |
| 2021-09-28 | $0.0726 | $0.0706 | $0.0706 | $0.0706 |
| 2021-09-29 | $0.0706 | $0.0715 | $0.0715 | $0.0715 |
| 2021-09-30 | $0.0715 | $0.0754 | $0.0754 | $0.0754 |
| 2021-10-01 | $0.0754 | $0.0757 | $0.0757 | $0.0754 |
| 2021-10-02 | $0.0828 | $0.0822 | $0.0822 | $0.0822 |
| 2021-10-03 | $0.0820 | $0.0830 | $0.0830 | $0.0830 |
| 2021-10-04 | $0.0830 | $0.0829 | $0.0830 | $0.0828 |
| 2021-10-06 | $0.0886 | $0.0952 | $0.0952 | $0.0952 |
| 2021-10-07 | $0.0952 | $0.0950 | $0.0952 | $0.0948 |
| 2021-10-09 | $0.0928 | $0.0946 | $0.0946 | $0.0946 |
| 2021-10-10 | $0.0946 | $0.0941 | $0.0941 | $0.0941 |
| 2021-10-11 | $0.0941 | $0.0989 | $0.0989 | $0.0989 |
| 2021-10-12 | $0.0989 | $0.0963 | $0.0963 | $0.0963 |
| 2021-10-13 | $0.0963 | $0.0962 | $0.0966 | $0.0962 |
| 2021-10-14 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2021-10-15 | $0.0987 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-10-16 | $0.1061000 | $0.1059000 | $0.1062000 | $0.1059000 |
| 2021-10-17 | $0.1047000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-10-18 | $0.1058000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-10-19 | $0.1067000 | $0.1064000 | $0.1068000 | $0.1064000 |
| 2021-10-25 | $0.1047000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-10-26 | $0.1085000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-10-27 | $0.1037000 | $0.1037000 | $0.1038000 | $0.1036000 |
| 2021-10-30 | $0.1071000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-10-31 | $0.1065000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-11-01 | $0.1055000 | $0.1054000 | $0.1056000 | $0.1052000 |
| 2021-11-04 | $0.1082000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-11-05 | $0.1057000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-11-06 | $0.1050000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-11-07 | $0.1058000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-11-08 | $0.1089000 | $0.1091000 | $0.1092000 | $0.1089000 |
| 2021-11-12 | $0.1115000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-11-13 | $0.1103000 | $0.1107000 | $0.1108000 | $0.1103000 |
| 2021-11-17 | $0.1034000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-11-18 | $0.1038000 | $0.1036000 | $0.1040000 | $0.1035000 |
| 2021-11-21 | $0.1028000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-11-22 | $0.1010000 | $0.1009000 | $0.1011000 | $0.1007000 |
| 2021-12-03 | $0.0972 | $0.0923 | $0.0923 | $0.0923 |
| 2021-12-04 | $0.0923 | $0.0844 | $0.0844 | $0.0844 |
| 2021-12-05 | $0.0844 | $0.0849 | $0.0850 | $0.0844 |
| 2021-12-08 | $0.0871 | $0.0869 | $0.0869 | $0.0869 |
| 2021-12-09 | $0.0869 | $0.0819 | $0.0819 | $0.0819 |
| 2021-12-10 | $0.0819 | $0.0808 | $0.0808 | $0.0808 |
| 2021-12-11 | $0.0808 | $0.0813 | $0.0815 | $0.0808 |
| 2021-12-13 | $0.0862 | $0.0804 | $0.0804 | $0.0804 |
| 2021-12-14 | $0.0804 | $0.0833 | $0.0833 | $0.0833 |
| 2021-12-15 | $0.0833 | $0.0831 | $0.0833 | $0.0830 |
| 2021-12-19 | $0.0806 | $0.0803 | $0.0803 | $0.0803 |
| 2021-12-20 | $0.0803 | $0.0807 | $0.0807 | $0.0807 |
| 2021-12-21 | $0.0807 | $0.0808 | $0.0809 | $0.0807 |
| 2021-12-26 | $0.0867 | $0.0874 | $0.0874 | $0.0874 |
| 2021-12-27 | $0.0874 | $0.0872 | $0.0872 | $0.0872 |
| 2021-12-28 | $0.0872 | $0.0871 | $0.0872 | $0.0870 |
| 2022-01-01 | $0.0795 | $0.0821 | $0.0821 | $0.0821 |
| 2022-01-02 | $0.0821 | $0.0814 | $0.0814 | $0.0814 |
| 2022-01-03 | $0.0814 | $0.0813 | $0.0814 | $0.0812 |
| 2022-01-08 | $0.0715 | $0.0717 | $0.0717 | $0.0717 |
| 2022-01-09 | $0.0717 | $0.0716 | $0.0717 | $0.0715 |
| 2022-01-16 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2022-01-17 | $0.0741 | $0.0742 | $0.0742 | $0.0741 |
| 2022-01-18 | $0.0726 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-19 | $0.0729 | $0.0728 | $0.0730 | $0.0728 |
| 2022-01-20 | $0.0717 | $0.0700 | $0.0700 | $0.0700 |
| 2022-01-21 | $0.0700 | $0.0695 | $0.0700 | $0.0695 |
| 2022-01-22 | $0.0627 | $0.0603 | $0.0603 | $0.0603 |
| 2022-01-23 | $0.0603 | $0.0602 | $0.0604 | $0.0602 |
| 2022-01-25 | $0.0631 | $0.0636 | $0.0636 | $0.0636 |
| 2022-01-26 | $0.0636 | $0.0634 | $0.0637 | $0.0634 |
| 2022-02-04 | $0.0642 | $0.0715 | $0.0715 | $0.0715 |
| 2022-02-05 | $0.0715 | $0.0712 | $0.0712 | $0.0712 |
| 2022-02-06 | $0.0712 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-07 | $0.0730 | $0.0729 | $0.0731 | $0.0728 |
| 2022-02-12 | $0.0729 | $0.0727 | $0.0727 | $0.0727 |
| 2022-02-13 | $0.0727 | $0.0726 | $0.0727 | $0.0725 |
| 2022-02-22 | $0.0637 | $0.0658 | $0.0658 | $0.0658 |
| 2022-02-23 | $0.0658 | $0.0641 | $0.0641 | $0.0641 |
| 2022-02-24 | $0.0641 | $0.0642 | $0.0642 | $0.0639 |
| 2022-03-06 | $0.0678 | $0.0661 | $0.0661 | $0.0661 |
| 2022-03-07 | $0.0661 | $0.0654 | $0.0654 | $0.0654 |
| 2022-03-08 | $0.0654 | $0.0654 | $0.0655 | $0.0652 |
| 2022-04-10 | $0.0736 | $0.0725 | $0.0725 | $0.0725 |
| 2022-04-11 | $0.0725 | $0.0724 | $0.0727 | $0.0723 |
| 2022-04-15 | $0.0687 | $0.0698 | $0.0698 | $0.0698 |
| 2022-04-16 | $0.0698 | $0.0695 | $0.0695 | $0.0695 |
| 2022-04-17 | $0.0695 | $0.0683 | $0.0683 | $0.0683 |
| 2022-04-18 | $0.0683 | $0.0682 | $0.0683 | $0.0681 |
| 2022-04-21 | $0.1895000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-04-22 | $0.1838000 | $0.9987000 | $0.1838000 | $0.1829000 |
| 2022-04-26 | $0.1851000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-04-27 | $0.1730000 | $0.9443000 | $0.1734000 | $0.1726000 |
| 2022-05-08 | $0.1623000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-05-09 | $0.1551000 | $0.8452000 | $0.1554000 | $0.1549000 |
| 2022-05-14 | $0.1236000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-05-15 | $0.1265000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-05-16 | $0.1320000 | $0.7160000 | $0.1320000 | $0.1313000 |
| 2022-07-12 | $0.0675 | $0.0639 | $0.0639 | $0.0639 |
| 2022-07-13 | $0.0639 | $0.0686 | $0.0686 | $0.0686 |
| 2022-07-14 | $0.0686 | $0.3750000 | $0.0691 | $0.0685 |
| 2022-11-08 | $0.0354200 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2022-11-09 | $0.0319000 | $0.0424000 | $0.0319200 | $0.0316900 |
| 2022-11-20 | $0.0287000 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2022-11-21 | $0.0279600 | $0.0373200 | $0.0279800 | $0.0279100 |
| 2022-12-13 | $0.0296000 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2022-12-14 | $0.0305700 | $0.0409000 | $0.0306000 | $0.0305500 |
| 2022-12-18 | $0.0288600 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-12-19 | $0.0288000 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-12-20 | $0.0282800 | $0.0378100 | $0.0282900 | $0.0282700 |
| 2023-01-16 | $0.0359100 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2023-01-17 | $0.0364400 | $0.0485900 | $0.0364500 | $0.0362600 |
| 2023-02-18 | $0.0422700 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2023-02-19 | $0.0423800 | $0.0567 | $0.0423900 | $0.0423600 |
Related Coins
