YFI
yearn.finance Rank 100
33,232 YFI
Buy / Sell
Get Wallet
yearn.finance
yearn.finance Price $13,301.48
$13,301.48
yearn.finance 24h Vol
$320,643,825
$320,643,825
yearn.finance Market Cap $442,035,297
$442,035,297
24h Vol
8,800 BTC 1 H
-3.62 %
24 H
-4.59 %
7 d
64.88 %
Today yearn.finance price in US dollars is currently
13,301.48
USD, and if converted to Bitcoin is
0.36507371
BTC. A total of 12,132 coin's are currently circulating in the Market. yearn.finance prices are currently experiencing a change of -4.59 %, check all cryptocurrency. Over the past 24 hours 3.206 M US dollars yearn.finance has been traded on Crypto Exchanges. Get yearn.finance's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
yearn.finance
Symbol
YFI
Algorithm
N/A
BTC Price
0.36507371 BTC
BTC Market
12,132 BTC
BTC 24h Vol
8,800 BTC
Total Coins Mined
33,232 YFI
1h
-3.62 %
24h
-4.59 %
7d
64.88 %
Website
N/A
Reddit
N/A
Share yearn.finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-07-31 | $4,145.40 | $4,025.67 | $4,289.06 | $3,319.54 |
| 2020-08-01 | $4,025.67 | $3,870.93 | $4,681.26 | $3,830.77 |
| 2020-08-02 | $3,870.93 | $3,976.22 | $4,083.54 | $3,389.86 |
| 2020-08-03 | $3,976.22 | $3,860.25 | $4,345.59 | $3,681.62 |
| 2020-08-04 | $3,860.25 | $3,617.96 | $4,015.35 | $3,584.38 |
| 2020-08-05 | $3,617.96 | $4,027.43 | $4,238.96 | $3,798.26 |
| 2020-08-06 | $4,027.43 | $4,933.34 | $4,995.73 | $3,953.97 |
| 2020-08-07 | $4,933.34 | $4,125.16 | $5,257.69 | $3,710.90 |
| 2020-08-08 | $4,125.16 | $4,524.68 | $4,986.10 | $4,102.11 |
| 2020-08-09 | $4,524.68 | $4,218.77 | $4,516.77 | $4,022.44 |
| 2020-08-10 | $4,218.77 | $6,234.24 | $9,224.06 | $4,045.12 |
| 2020-08-11 | $6,234.24 | $6,060.09 | $6,516.79 | $5,515.70 |
| 2020-08-12 | $6,060.09 | $5,751.54 | $6,244.43 | $5,383.61 |
| 2020-08-13 | $5,751.54 | $5,342.36 | $5,891.80 | $3,548.99 |
| 2020-08-14 | $5,342.36 | $5,020.66 | $5,372.71 | $4,727.47 |
| 2020-08-15 | $5,020.66 | $5,393.16 | $5,438.23 | $4,167.92 |
| 2020-08-16 | $5,393.16 | $6,678.83 | $6,850.45 | $5,241.52 |
| 2020-08-17 | $6,678.83 | $8,918.36 | $9,202.52 | $6,595.90 |
| 2020-08-18 | $8,918.36 | $9,666.98 | $11,853.86 | $8,423.49 |
| 2020-08-19 | $9,666.98 | $12,583.60 | $12,936.41 | $9,443.58 |
| 2020-08-20 | $12,583.60 | $15,280.10 | $16,798.62 | $11,578.71 |
| 2020-08-21 | $15,280.10 | $12,288.16 | $15,169.99 | $11,688.73 |
| 2020-08-22 | $12,288.16 | $14,062.86 | $14,518.00 | $11,340.15 |
| 2020-08-23 | $14,062.86 | $12,513.73 | $14,063.38 | $11,849.60 |
| 2020-08-24 | $12,513.73 | $14,472.13 | $14,507.40 | $12,320.71 |
| 2020-08-25 | $14,472.13 | $13,517.36 | $14,355.82 | $12,826.19 |
| 2020-08-26 | $13,517.36 | $15,686.71 | $16,317.38 | $13,347.46 |
| 2020-08-27 | $15,686.71 | $14,186.44 | $15,727.46 | $14,163.78 |
| 2020-08-28 | $14,186.44 | $18,860.07 | $19,506.04 | $14,292.13 |
| 2020-08-29 | $18,860.07 | $27,507.23 | $27,530.19 | $17,829.19 |
| 2020-08-30 | $27,507.23 | $31,669.81 | $39,297.28 | $27,088.64 |
| 2020-08-31 | $31,669.81 | $34,985.09 | $39,473.34 | $29,669.13 |
| 2020-09-01 | $34,985.09 | $31,856.19 | $36,567.23 | $31,438.75 |
| 2020-09-02 | $31,856.19 | $31,971.11 | $32,882.94 | $25,793.45 |
| 2020-09-03 | $31,971.11 | $29,455.52 | $31,704.12 | $26,189.47 |
| 2020-09-04 | $29,455.52 | $27,361.60 | $32,019.56 | $24,954.11 |
| 2020-09-05 | $27,361.60 | $22,156.01 | $27,911.08 | $18,475.20 |
| 2020-09-06 | $22,156.01 | $23,855.36 | $25,404.68 | $19,792.25 |
| 2020-09-07 | $23,855.36 | $22,948.15 | $24,785.24 | $21,412.04 |
| 2020-09-08 | $22,948.15 | $22,475.23 | $23,062.69 | $21,462.38 |
| 2020-09-09 | $22,475.23 | $27,638.35 | $29,182.91 | $21,930.65 |
| 2020-09-10 | $27,638.35 | $34,047.63 | $35,537.41 | $27,850.57 |
| 2020-09-11 | $34,047.63 | $38,183.29 | $38,370.46 | $31,964.99 |
| 2020-09-12 | $38,183.29 | $43,265.17 | $43,871.15 | $36,682.93 |
| 2020-09-13 | $43,265.17 | $36,907.19 | $42,910.29 | $32,887.90 |
| 2020-09-14 | $36,907.19 | $39,830.10 | $43,268.51 | $36,220.83 |
| 2020-09-15 | $39,830.10 | $35,304.87 | $41,431.71 | $35,175.43 |
| 2020-09-16 | $35,304.87 | $34,865.49 | $37,133.61 | $31,348.26 |
| 2020-09-17 | $34,865.49 | $33,273.23 | $36,392.59 | $29,967.79 |
| 2020-09-18 | $33,273.23 | $33,032.43 | $34,924.68 | $31,074.55 |
| 2020-09-19 | $33,032.43 | $30,923.27 | $33,627.67 | $27,986.12 |
| 2020-09-20 | $30,923.27 | $28,058.23 | $30,504.73 | $26,310.74 |
| 2020-09-21 | $28,058.23 | $24,034.65 | $26,972.56 | $21,867.68 |
| 2020-09-22 | $24,034.65 | $25,030.52 | $27,011.05 | $22,965.71 |
| 2020-09-23 | $25,016.65 | $21,381.07 | $24,700.31 | $21,368.24 |
| 2020-09-24 | $21,347.07 | $25,256.19 | $25,326.03 | $22,420.85 |
| 2020-09-25 | $25,256.19 | $26,834.48 | $27,119.62 | $24,162.65 |
| 2020-09-26 | $26,831.55 | $31,723.34 | $31,863.09 | $26,187.07 |
| 2020-09-27 | $31,676.71 | $30,684.06 | $34,177.26 | $28,538.55 |
| 2020-09-28 | $30,684.06 | $28,437.94 | $30,802.42 | $27,239.65 |
| 2020-09-29 | $28,491.95 | $25,010.91 | $28,991.75 | $23,572.38 |
| 2020-09-30 | $25,065.06 | $23,865.64 | $24,943.58 | $22,054.69 |
| 2020-10-01 | $23,858.51 | $22,859.50 | $26,152.03 | $21,610.53 |
| 2020-10-02 | $22,859.50 | $21,136.33 | $23,305.29 | $19,004.97 |
| 2020-10-03 | $21,136.33 | $21,136.32 | $21,136.33 | $21,136.32 |
| 2020-10-04 | $18,893.87 | $19,172.34 | $20,193.70 | $16,157.36 |
| 2020-10-05 | $19,172.34 | $19,182.75 | $20,491.84 | $17,560.13 |
| 2020-10-06 | $19,182.75 | $16,619.15 | $19,368.24 | $16,185.87 |
| 2020-10-07 | $16,619.15 | $14,850.49 | $16,691.52 | $13,704.49 |
| 2020-10-08 | $14,850.49 | $16,715.55 | $17,318.78 | $12,255.13 |
| 2020-10-09 | $16,715.55 | $18,035.04 | $19,474.58 | $15,818.08 |
| 2020-10-10 | $18,035.04 | $16,037.81 | $19,541.53 | $15,870.99 |
| 2020-10-11 | $16,037.81 | $16,893.07 | $17,706.71 | $15,050.73 |
| 2020-10-12 | $16,926.76 | $16,536.48 | $17,471.20 | $16,086.43 |
| 2020-10-13 | $16,509.45 | $15,675.95 | $16,503.61 | $15,546.27 |
| 2020-10-14 | $15,704.54 | $14,586.39 | $16,119.60 | $13,709.14 |
| 2020-10-15 | $14,586.39 | $14,581.81 | $15,792.49 | $13,959.96 |
| 2020-10-16 | $14,610.30 | $13,515.49 | $14,933.94 | $13,457.00 |
| 2020-10-17 | $13,515.49 | $14,037.31 | $14,409.52 | $13,381.32 |
| 2020-10-18 | $14,022.34 | $15,420.55 | $15,789.61 | $13,934.46 |
| 2020-10-19 | $15,420.55 | $15,409.93 | $15,420.55 | $15,409.93 |
| 2020-10-20 | $13,884.88 | $13,137.80 | $14,830.69 | $12,982.82 |
| 2020-10-21 | $13,066.48 | $13,317.77 | $14,661.79 | $12,901.45 |
| 2020-10-22 | $13,446.65 | $13,690.94 | $14,830.81 | $13,603.89 |
| 2020-10-23 | $13,808.64 | $14,864.84 | $15,033.03 | $13,700.49 |
| 2020-10-24 | $14,929.53 | $14,937.54 | $15,685.73 | $14,740.64 |
| 2020-10-25 | $14,887.85 | $14,265.19 | $14,781.19 | $14,216.44 |
| 2020-10-26 | $14,265.19 | $13,684.16 | $14,132.30 | $13,082.70 |
| 2020-10-27 | $13,657.55 | $13,424.95 | $14,792.29 | $13,288.49 |
| 2020-10-28 | $13,404.85 | $12,565.87 | $13,597.39 | $12,075.63 |
| 2020-10-29 | $12,565.87 | $10,810.27 | $12,931.79 | $10,532.91 |
| 2020-10-30 | $10,810.27 | $11,019.63 | $11,968.80 | $9,644.83 |
| 2020-10-31 | $11,019.63 | $11,017.98 | $11,019.63 | $11,017.98 |
| 2020-11-01 | $10,624.30 | $10,780.56 | $11,081.90 | $10,380.11 |
| 2020-11-02 | $10,700.08 | $10,111.71 | $11,239.16 | $10,034.80 |
| 2020-11-03 | $10,111.71 | $9,375.14 | $10,243.40 | $9,310.81 |
| 2020-11-04 | $9,375.14 | $8,488.00 | $9,684.49 | $8,241.60 |
| 2020-11-05 | $8,488.00 | $8,501.69 | $9,920.26 | $7,465.52 |
| 2020-11-06 | $8,501.69 | $8,500.37 | $8,501.69 | $8,500.37 |
| 2020-11-07 | $11,834.76 | $14,299.07 | $17,544.75 | $11,828.10 |
| 2020-11-08 | $14,299.07 | $15,136.24 | $15,984.84 | $13,402.78 |
| 2020-11-09 | $15,136.24 | $14,978.46 | $15,597.56 | $13,954.75 |
| 2020-11-10 | $14,978.46 | $18,278.80 | $18,900.37 | $14,686.94 |
| 2020-11-11 | $18,278.80 | $16,678.14 | $19,294.85 | $15,747.43 |
| 2020-11-12 | $16,678.14 | $16,694.99 | $16,707.74 | $16,678.00 |
| 2020-11-13 | $15,463.89 | $17,915.18 | $18,469.76 | $15,172.03 |
| 2020-11-14 | $17,915.18 | $17,193.94 | $17,922.74 | $16,131.06 |
| 2020-11-15 | $17,193.94 | $17,619.22 | $18,431.86 | $16,567.52 |
| 2020-11-16 | $17,619.22 | $18,588.41 | $19,145.63 | $17,026.14 |
| 2020-11-17 | $18,588.41 | $23,956.19 | $24,914.12 | $18,470.85 |
| 2020-11-18 | $23,956.19 | $23,926.15 | $23,956.19 | $23,925.28 |
| 2020-11-19 | $25,454.94 | $27,810.11 | $29,696.24 | $24,267.52 |
| 2020-11-20 | $27,810.11 | $26,509.55 | $29,890.51 | $25,697.87 |
| 2020-11-21 | $26,509.55 | $24,394.14 | $27,821.44 | $23,420.80 |
| 2020-11-22 | $24,480.90 | $24,432.51 | $27,222.93 | $21,474.26 |
| 2020-11-23 | $24,432.51 | $24,459.98 | $24,459.98 | $24,432.42 |
| 2020-11-24 | $25,239.49 | $24,710.86 | $26,392.39 | $23,360.54 |
| 2020-11-25 | $24,710.86 | $22,440.44 | $24,827.52 | $21,522.99 |
| 2020-11-26 | $22,342.01 | $23,359.35 | $23,366.25 | $18,221.03 |
| 2020-11-27 | $23,359.35 | $23,479.37 | $25,580.74 | $22,255.17 |
| 2020-11-28 | $23,479.37 | $23,401.00 | $24,457.07 | $22,564.59 |
| 2020-11-29 | $23,383.38 | $23,383.38 | $23,383.38 | $23,383.38 |
| 2020-11-30 | $24,637.94 | $26,364.71 | $26,917.01 | $24,625.04 |
| 2020-12-01 | $26,364.71 | $25,669.50 | $28,278.67 | $24,523.20 |
| 2020-12-02 | $25,669.50 | $30,288.28 | $31,791.00 | $25,376.46 |
| 2020-12-03 | $30,288.28 | $29,632.40 | $31,335.17 | $28,579.88 |
| 2020-12-04 | $29,632.40 | $26,497.16 | $30,593.38 | $26,133.04 |
| 2020-12-05 | $26,497.16 | $26,492.24 | $26,497.16 | $26,491.96 |
| 2020-12-06 | $29,386.41 | $28,752.09 | $29,508.40 | $27,857.74 |
| 2020-12-07 | $28,752.09 | $28,493.72 | $29,400.83 | $27,956.14 |
| 2020-12-08 | $28,493.72 | $25,477.30 | $28,570.67 | $25,013.29 |
| 2020-12-09 | $25,477.30 | $25,629.70 | $26,381.84 | $23,568.94 |
| 2020-12-10 | $25,629.70 | $23,892.37 | $25,814.98 | $23,803.33 |
| 2020-12-11 | $23,983.74 | $24,020.30 | $24,020.30 | $23,983.74 |
| 2020-12-12 | $23,377.31 | $25,362.56 | $25,800.86 | $23,325.44 |
| 2020-12-13 | $25,362.56 | $26,361.27 | $27,076.16 | $25,362.56 |
| 2020-12-14 | $26,361.27 | $25,804.44 | $26,361.27 | $25,009.85 |
| 2020-12-15 | $25,804.44 | $24,792.55 | $26,450.81 | $24,566.61 |
| 2020-12-16 | $24,792.55 | $27,000.03 | $27,741.86 | $24,157.94 |
| 2020-12-17 | $27,000.03 | $27,006.96 | $27,006.96 | $26,979.18 |
| 2020-12-18 | $26,673.76 | $27,922.18 | $28,639.20 | $25,959.15 |
| 2020-12-19 | $27,922.18 | $27,661.98 | $28,933.96 | $27,289.10 |
| 2020-12-20 | $27,599.39 | $26,103.97 | $27,647.07 | $25,366.58 |
| 2020-12-21 | $26,103.97 | $24,590.74 | $27,019.21 | $24,053.37 |
| 2020-12-22 | $24,604.94 | $24,604.94 | $24,604.94 | $24,604.94 |
| 2020-12-24 | $20,207.04 | $23,992.11 | $24,024.84 | $19,243.93 |
| 2020-12-25 | $23,992.11 | $23,636.44 | $25,170.43 | $22,612.04 |
| 2020-12-26 | $23,636.44 | $22,535.24 | $23,874.53 | $21,892.84 |
| 2020-12-27 | $22,535.24 | $22,752.18 | $24,994.78 | $21,646.07 |
| 2020-12-28 | $22,752.18 | $22,754.30 | $22,756.00 | $22,752.17 |
| 2020-12-30 | $22,143.83 | $21,771.73 | $22,741.06 | $21,415.82 |
| 2020-12-31 | $21,771.73 | $22,742.01 | $23,487.03 | $21,123.96 |
| 2021-01-01 | $22,742.01 | $21,891.29 | $23,479.95 | $21,630.55 |
| 2021-01-02 | $21,891.29 | $21,503.19 | $22,369.61 | $21,346.49 |
| 2021-01-03 | $21,517.15 | $21,465.58 | $21,517.15 | $21,443.02 |
| 2021-01-04 | $23,893.32 | $23,410.31 | $26,872.04 | $22,011.79 |
| 2021-01-05 | $23,410.31 | $23,832.01 | $24,994.44 | $22,062.35 |
| 2021-01-06 | $23,832.01 | $24,819.21 | $25,637.85 | $22,795.25 |
| 2021-01-07 | $24,819.21 | $32,981.48 | $37,271.47 | $24,198.08 |
| 2021-01-08 | $32,981.48 | $34,930.33 | $38,535.59 | $27,112.14 |
| 2021-01-09 | $34,930.33 | $34,960.14 | $34,960.14 | $34,930.33 |
| 2021-01-10 | $35,835.67 | $33,968.70 | $38,316.38 | $30,930.90 |
| 2021-01-11 | $33,968.70 | $30,113.17 | $34,044.32 | $25,274.39 |
| 2021-01-12 | $30,113.17 | $29,690.07 | $32,267.98 | $28,116.23 |
| 2021-01-13 | $29,690.07 | $33,599.60 | $33,890.80 | $28,217.83 |
| 2021-01-14 | $33,599.60 | $32,832.06 | $34,170.87 | $31,176.15 |
| 2021-01-15 | $32,832.06 | $32,830.93 | $32,832.15 | $32,830.93 |
| 2021-01-16 | $30,261.74 | $33,816.13 | $35,229.39 | $30,260.26 |
| 2021-01-17 | $33,816.13 | $34,609.18 | $36,776.62 | $32,311.06 |
| 2021-01-18 | $34,609.18 | $38,173.04 | $40,171.45 | $34,532.91 |
| 2021-01-19 | $37,988.12 | $34,452.06 | $38,472.34 | $33,824.45 |
| 2021-01-20 | $34,419.92 | $34,320.35 | $34,456.86 | $34,262.41 |
| 2021-01-21 | $34,108.43 | $27,903.01 | $34,253.10 | $26,653.92 |
| 2021-01-22 | $27,903.01 | $30,818.30 | $32,117.94 | $26,019.90 |
| 2021-01-23 | $30,818.30 | $30,608.49 | $31,591.72 | $29,645.62 |
| 2021-01-24 | $30,608.49 | $32,224.32 | $33,003.77 | $30,285.93 |
| 2021-01-25 | $32,224.32 | $29,353.50 | $33,301.59 | $29,298.48 |
| 2021-01-26 | $29,353.50 | $30,322.95 | $30,700.92 | $28,440.53 |
| 2021-01-27 | $30,322.95 | $27,686.23 | $30,361.03 | $27,008.06 |
| 2021-01-28 | $27,686.23 | $29,741.82 | $30,722.65 | $27,337.59 |
| 2021-01-29 | $29,741.82 | $29,985.63 | $31,940.58 | $28,539.35 |
| 2021-01-30 | $29,985.63 | $31,207.64 | $32,271.29 | $28,523.31 |
| 2021-01-31 | $31,207.64 | $30,202.62 | $33,496.55 | $29,511.63 |
| 2021-02-01 | $30,160.43 | $30,218.29 | $30,305.45 | $30,058.53 |
| 2021-02-03 | $31,727.99 | $34,117.37 | $34,728.61 | $31,727.99 |
| 2021-02-04 | $34,117.37 | $31,081.20 | $34,983.44 | $29,770.92 |
| 2021-02-05 | $31,081.20 | $32,486.30 | $33,983.07 | $30,420.28 |
| 2021-02-06 | $32,486.30 | $31,573.95 | $33,469.71 | $30,652.15 |
| 2021-02-07 | $31,573.95 | $30,960.79 | $31,937.43 | $29,263.36 |
| 2021-02-08 | $30,960.79 | $32,568.62 | $33,810.49 | $30,334.73 |
| 2021-02-09 | $32,568.62 | $35,307.53 | $35,685.97 | $31,637.81 |
| 2021-02-10 | $35,307.53 | $36,128.56 | $39,230.69 | $33,113.32 |
| 2021-02-11 | $36,128.56 | $36,347.51 | $36,379.33 | $36,128.56 |
| 2021-02-13 | $47,154.29 | $47,237.45 | $48,864.26 | $43,542.68 |
| 2021-02-14 | $47,222.32 | $43,417.82 | $48,944.79 | $43,077.25 |
| 2021-02-15 | $43,449.33 | $40,383.96 | $44,237.69 | $38,391.19 |
| 2021-02-16 | $40,383.96 | $42,961.54 | $45,373.71 | $39,187.69 |
| 2021-02-17 | $42,938.22 | $43,041.37 | $43,066.01 | $42,874.48 |
| 2021-02-18 | $43,807.14 | $44,312.61 | $46,251.24 | $42,735.73 |
| 2021-02-19 | $44,312.61 | $44,645.23 | $45,572.38 | $41,831.56 |
| 2021-02-20 | $44,645.23 | $42,440.88 | $47,971.05 | $39,770.30 |
| 2021-02-21 | $42,440.88 | $43,151.26 | $44,813.32 | $41,359.77 |
| 2021-02-22 | $43,151.26 | $39,229.08 | $43,225.54 | $31,153.92 |
| 2021-02-23 | $39,229.08 | $33,438.74 | $39,330.43 | $29,042.87 |
| 2021-02-24 | $33,438.74 | $33,804.85 | $37,082.93 | $31,847.84 |
| 2021-02-25 | $33,804.85 | $31,570.96 | $35,541.11 | $31,393.29 |
| 2021-02-26 | $31,570.96 | $31,163.47 | $33,259.92 | $29,874.97 |
| 2021-02-27 | $31,163.47 | $31,448.04 | $33,385.88 | $30,735.19 |
| 2021-02-28 | $31,511.55 | $31,360.27 | $31,511.55 | $31,309.13 |
| 2021-03-02 | $34,816.12 | $33,323.40 | $35,441.89 | $32,323.25 |
| 2021-03-03 | $33,323.40 | $33,760.72 | $35,807.93 | $33,053.04 |
| 2021-03-04 | $33,760.72 | $32,353.16 | $34,545.62 | $31,541.60 |
| 2021-03-05 | $32,353.16 | $31,933.27 | $32,487.40 | $30,073.57 |
| 2021-03-06 | $31,955.22 | $32,072.00 | $32,072.00 | $31,939.77 |
| 2021-03-08 | $39,150.36 | $39,803.84 | $42,308.14 | $37,928.17 |
| 2021-03-09 | $39,803.84 | $38,965.70 | $40,288.74 | $38,620.53 |
| 2021-03-10 | $38,965.70 | $37,892.68 | $39,080.19 | $36,349.29 |
| 2021-03-11 | $37,892.68 | $37,875.24 | $38,423.06 | $36,062.85 |
| 2021-03-12 | $37,983.95 | $38,141.13 | $38,141.13 | $37,982.08 |
| 2021-03-14 | $38,190.72 | $35,867.27 | $38,642.78 | $35,657.07 |
| 2021-03-15 | $35,867.27 | $34,584.91 | $36,594.21 | $33,628.19 |
| 2021-03-16 | $34,584.91 | $34,963.34 | $35,319.64 | $33,196.69 |
| 2021-03-17 | $34,963.34 | $35,135.14 | $35,469.49 | $33,297.36 |
| 2021-03-18 | $35,184.29 | $35,294.88 | $35,298.35 | $35,182.94 |
| 2021-03-20 | $35,994.99 | $35,075.60 | $37,346.98 | $35,006.87 |
| 2021-03-21 | $35,008.06 | $34,859.97 | $35,049.61 | $34,815.33 |
| 2021-03-22 | $35,321.53 | $33,269.04 | $35,875.95 | $32,996.00 |
| 2021-03-23 | $33,269.04 | $33,724.15 | $34,302.35 | $32,873.06 |
| 2021-03-24 | $33,724.22 | $33,749.49 | $33,749.49 | $33,642.09 |
| 2021-03-25 | $30,925.21 | $31,853.74 | $32,526.33 | $29,944.00 |
| 2021-03-26 | $31,853.74 | $33,189.67 | $33,364.69 | $31,794.28 |
| 2021-03-27 | $33,189.67 | $32,703.18 | $33,412.08 | $31,663.14 |
| 2021-03-28 | $32,703.18 | $32,602.61 | $33,766.96 | $32,028.89 |
| 2021-03-29 | $32,570.76 | $32,561.87 | $32,573.85 | $32,548.16 |
| 2021-03-31 | $35,493.93 | $36,152.21 | $36,788.08 | $33,531.49 |
| 2021-04-01 | $36,152.21 | $36,571.70 | $37,192.43 | $35,567.17 |
| 2021-04-02 | $36,571.70 | $39,304.72 | $39,974.58 | $35,953.72 |
| 2021-04-03 | $39,309.47 | $35,848.79 | $38,451.41 | $35,574.83 |
| 2021-04-04 | $35,763.76 | $35,482.86 | $35,783.85 | $35,449.59 |
| 2021-04-05 | $37,580.34 | $38,410.16 | $38,864.00 | $36,009.74 |
| 2021-04-06 | $38,410.16 | $41,334.39 | $42,946.19 | $38,410.16 |
| 2021-04-07 | $41,334.39 | $43,906.11 | $44,302.73 | $38,088.05 |
| 2021-04-08 | $43,906.11 | $47,258.29 | $49,075.21 | $43,846.33 |
| 2021-04-09 | $47,258.29 | $45,782.12 | $48,720.51 | $45,157.66 |
| 2021-04-10 | $45,747.44 | $45,774.18 | $45,823.65 | $45,724.19 |
| 2021-04-11 | $44,575.65 | $45,015.06 | $46,883.19 | $44,359.70 |
| 2021-04-12 | $45,015.06 | $43,046.96 | $45,217.41 | $41,676.54 |
| 2021-04-13 | $43,035.02 | $43,156.65 | $43,205.84 | $43,022.26 |
| 2021-04-14 | $44,826.58 | $47,205.08 | $47,970.71 | $42,798.33 |
| 2021-04-15 | $47,191.94 | $47,330.13 | $47,608.95 | $47,037.28 |
| 2021-04-17 | $53,253.94 | $48,720.84 | $54,518.91 | $48,520.03 |
| 2021-04-18 | $48,720.84 | $53,456.91 | $53,755.46 | $41,777.97 |
| 2021-04-19 | $53,456.91 | $46,986.81 | $57,591.51 | $45,953.24 |
| 2021-04-20 | $46,986.81 | $48,936.14 | $51,262.01 | $43,336.42 |
| 2021-04-21 | $48,936.14 | $45,413.49 | $50,580.49 | $45,069.03 |
| 2021-04-22 | $45,501.29 | $45,691.79 | $45,691.79 | $45,475.79 |
| 2021-04-23 | $45,441.26 | $43,312.54 | $46,297.53 | $39,148.02 |
| 2021-04-24 | $43,312.54 | $39,289.53 | $43,345.02 | $38,922.79 |
| 2021-04-25 | $39,289.53 | $39,808.45 | $42,327.20 | $37,720.41 |
| 2021-04-26 | $39,808.45 | $45,324.75 | $45,483.63 | $39,589.08 |
| 2021-04-27 | $45,374.71 | $45,337.37 | $45,374.71 | $45,234.51 |
| 2021-04-29 | $48,118.79 | $46,840.95 | $48,538.59 | $45,963.68 |
| 2021-04-30 | $46,893.82 | $46,908.78 | $46,912.86 | $46,888.89 |
| 2021-05-01 | $49,026.91 | $49,840.68 | $50,626.77 | $48,437.94 |
| 2021-05-02 | $49,840.68 | $48,459.74 | $49,916.10 | $47,489.18 |
| 2021-05-03 | $48,458.31 | $48,620.89 | $48,626.57 | $48,423.88 |
| 2021-05-06 | $54,553.73 | $52,367.33 | $57,839.62 | $51,255.45 |
| 2021-05-07 | $52,367.33 | $53,398.53 | $54,209.74 | $50,407.98 |
| 2021-05-08 | $53,398.53 | $54,208.89 | $55,389.44 | $52,143.18 |
| 2021-05-09 | $54,435.46 | $54,295.37 | $54,450.61 | $54,256.25 |
| 2021-05-12 | $82,958.86 | $65,827.03 | $95,338.73 | $64,783.55 |
| 2021-05-13 | $65,827.03 | $66,092.76 | $76,528.92 | $60,950.90 |
| 2021-05-14 | $66,092.76 | $77,691.49 | $81,869.82 | $65,631.69 |
| 2021-05-15 | $77,691.49 | $77,601.49 | $77,750.50 | $77,559.78 |
| 2021-05-18 | $64,228.83 | $72,923.38 | $77,608.09 | $63,722.02 |
| 2021-05-19 | $72,923.38 | $46,029.70 | $74,523.89 | $35,884.05 |
| 2021-05-20 | $46,029.70 | $51,987.60 | $57,374.14 | $38,029.32 |
| 2021-05-21 | $51,987.60 | $51,931.93 | $51,990.14 | $51,899.55 |
| 2021-05-24 | $32,699.79 | $48,430.69 | $52,469.81 | $35,676.37 |
| 2021-05-25 | $48,430.69 | $46,909.35 | $49,673.24 | $44,068.69 |
| 2021-05-26 | $46,947.88 | $47,165.32 | $47,198.77 | $46,909.19 |
| 2021-05-29 | $40,890.33 | $39,180.31 | $40,910.89 | $38,211.18 |
| 2021-05-30 | $39,180.31 | $41,867.88 | $43,365.71 | $39,585.47 |
| 2021-05-31 | $41,811.76 | $47,081.24 | $47,222.57 | $40,035.14 |
| 2021-06-01 | $46,911.62 | $46,686.93 | $46,918.72 | $46,624.40 |
| 2021-06-04 | $45,904.11 | $42,566.63 | $45,946.87 | $40,868.37 |
| 2021-06-05 | $42,566.63 | $42,242.34 | $44,497.61 | $40,769.08 |
| 2021-06-06 | $42,242.34 | $43,062.31 | $44,643.63 | $41,818.29 |
| 2021-06-07 | $42,942.08 | $43,084.10 | $43,086.80 | $42,936.22 |
| 2021-06-10 | $40,495.08 | $37,781.20 | $39,725.28 | $37,304.35 |
| 2021-06-11 | $37,735.46 | $36,902.20 | $38,354.04 | $36,088.26 |
| 2021-06-12 | $36,902.20 | $36,328.43 | $37,292.74 | $34,624.16 |
| 2021-06-13 | $36,254.88 | $36,339.49 | $36,373.91 | $36,254.88 |
| 2021-06-16 | $38,909.43 | $36,385.25 | $38,955.00 | $36,119.74 |
| 2021-06-17 | $36,385.25 | $36,264.70 | $37,558.84 | $35,415.90 |
| 2021-06-18 | $36,264.70 | $34,067.22 | $36,470.00 | $32,568.46 |
| 2021-06-19 | $34,151.13 | $34,099.74 | $34,156.48 | $34,044.92 |
| 2021-06-22 | $29,408.27 | $28,637.35 | $31,395.49 | $25,051.53 |
| 2021-06-23 | $28,637.35 | $30,969.71 | $32,407.45 | $27,689.03 |
| 2021-06-24 | $30,963.99 | $31,022.03 | $31,040.32 | $30,925.96 |
| 2021-06-27 | $28,697.94 | $30,242.96 | $30,242.96 | $27,928.30 |
| 2021-06-28 | $30,166.30 | $30,177.72 | $30,386.12 | $30,004.16 |
| 2021-07-28 | $29,624.00 | $29,856.52 | $30,691.06 | $29,230.15 |
| 2021-07-29 | $29,891.81 | $29,882.85 | $29,893.76 | $29,846.08 |
| 2021-08-01 | $33,090.71 | $31,709.66 | $33,991.09 | $31,391.97 |
| 2021-08-02 | $31,720.70 | $31,723.06 | $31,742.67 | $31,627.13 |
| 2021-08-03 | $31,995.69 | $31,847.71 | $32,552.19 | $30,597.35 |
| 2021-08-04 | $31,854.27 | $31,888.56 | $31,915.99 | $31,823.79 |
| 2021-08-05 | $33,022.67 | $32,932.96 | $33,668.22 | $31,384.02 |
| 2021-08-06 | $33,017.93 | $32,994.24 | $33,045.59 | $32,969.27 |
| 2021-08-07 | $33,218.82 | $34,657.52 | $35,065.75 | $32,866.14 |
| 2021-08-08 | $34,691.75 | $34,513.98 | $34,733.25 | $34,425.40 |
| 2021-08-13 | $36,990.85 | $40,216.77 | $40,475.86 | $36,663.18 |
| 2021-08-14 | $40,216.77 | $39,578.38 | $40,223.02 | $38,277.57 |
| 2021-08-15 | $39,578.38 | $39,874.57 | $40,051.03 | $37,732.20 |
| 2021-08-16 | $39,813.10 | $39,860.42 | $39,933.46 | $39,813.06 |
| 2021-08-19 | $37,147.66 | $39,144.20 | $39,144.21 | $36,140.44 |
| 2021-08-20 | $39,144.02 | $39,120.12 | $39,168.77 | $39,108.04 |
| 2021-08-21 | $39,759.00 | $38,833.05 | $39,930.84 | $38,618.15 |
| 2021-08-22 | $38,796.36 | $38,817.57 | $38,854.60 | $38,780.97 |
| 2021-08-24 | $39,960.19 | $37,085.75 | $40,394.25 | $37,028.25 |
| 2021-08-25 | $37,085.75 | $38,299.12 | $38,371.75 | $36,052.22 |
| 2021-08-26 | $38,299.12 | $36,177.18 | $38,448.58 | $35,559.31 |
| 2021-08-27 | $36,192.66 | $36,144.81 | $36,231.86 | $36,083.50 |
| 2021-09-07 | $42,189.97 | $34,577.01 | $42,765.23 | $31,069.06 |
| 2021-09-08 | $34,577.01 | $34,677.85 | $34,761.78 | $34,576.60 |
| 2021-09-11 | $32,807.18 | $32,965.13 | $33,998.06 | $32,545.71 |
| 2021-09-12 | $32,965.13 | $33,266.24 | $34,316.84 | $32,403.61 |
| 2021-09-13 | $33,266.24 | $32,767.89 | $33,594.40 | $31,127.48 |
| 2021-09-14 | $32,761.05 | $32,703.65 | $32,787.76 | $32,680.07 |
| 2021-09-17 | $34,779.88 | $33,242.48 | $35,088.02 | $32,793.25 |
| 2021-09-18 | $33,242.48 | $33,935.41 | $34,415.62 | $32,868.07 |
| 2021-09-19 | $34,045.18 | $34,019.48 | $34,050.99 | $34,014.56 |
| 2021-09-22 | $27,287.93 | $30,505.76 | $30,601.05 | $26,954.58 |
| 2021-09-23 | $30,505.76 | $31,302.16 | $31,432.75 | $29,984.83 |
| 2021-09-24 | $31,302.16 | $29,311.58 | $31,365.29 | $27,137.12 |
| 2021-09-25 | $29,255.94 | $29,321.15 | $29,327.02 | $29,235.18 |
| 2021-09-27 | $30,412.31 | $28,647.04 | $31,690.77 | $28,630.31 |
| 2021-09-28 | $28,647.04 | $28,211.06 | $29,962.74 | $28,149.80 |
| 2021-09-29 | $28,211.06 | $28,575.98 | $29,578.31 | $27,959.91 |
| 2021-09-30 | $28,575.98 | $29,206.72 | $29,572.05 | $28,438.44 |
| 2021-10-01 | $29,150.16 | $29,176.39 | $29,177.46 | $29,137.34 |
| 2021-10-02 | $31,681.01 | $31,947.28 | $32,767.79 | $30,934.90 |
| 2021-10-03 | $31,947.28 | $31,361.68 | $32,242.08 | $31,195.07 |
| 2021-10-04 | $31,361.68 | $30,784.25 | $31,371.28 | $29,723.58 |
| 2021-10-05 | $30,784.25 | $31,870.48 | $32,309.60 | $30,109.93 |
| 2021-10-06 | $31,870.48 | $32,057.88 | $32,788.17 | $29,883.10 |
| 2021-10-07 | $32,070.29 | $32,037.64 | $32,082.93 | $32,020.44 |
| 2021-10-09 | $34,574.83 | $33,988.47 | $35,345.49 | $33,788.34 |
| 2021-10-10 | $33,988.47 | $32,639.04 | $34,890.32 | $32,494.38 |
| 2021-10-11 | $32,639.04 | $35,535.52 | $35,553.47 | $32,159.62 |
| 2021-10-12 | $35,535.52 | $35,467.93 | $35,543.98 | $35,467.93 |
| 2021-10-15 | $35,401.46 | $35,998.14 | $36,632.40 | $34,672.07 |
| 2021-10-16 | $36,008.70 | $35,983.29 | $36,047.99 | $35,982.54 |
| 2021-10-17 | $35,051.35 | $34,785.03 | $35,575.86 | $33,398.46 |
| 2021-10-18 | $34,785.03 | $33,839.04 | $34,989.13 | $33,318.90 |
| 2021-10-19 | $33,839.04 | $34,752.55 | $34,752.55 | $33,635.65 |
| 2021-10-20 | $34,695.33 | $34,783.62 | $34,827.49 | $34,691.93 |
| 2021-10-25 | $34,514.51 | $34,795.89 | $35,093.37 | $34,371.01 |
| 2021-10-26 | $34,795.89 | $37,623.35 | $38,845.36 | $34,732.82 |
| 2021-10-27 | $37,623.35 | $37,704.68 | $37,705.44 | $37,623.23 |
| 2021-10-30 | $34,913.21 | $33,827.11 | $35,058.68 | $33,542.39 |
| 2021-10-31 | $33,827.11 | $34,115.45 | $34,308.94 | $33,162.39 |
| 2021-11-01 | $34,076.42 | $34,104.23 | $34,131.40 | $34,075.55 |
| 2021-11-04 | $34,701.20 | $34,011.87 | $34,703.70 | $33,358.80 |
| 2021-11-05 | $34,011.87 | $33,999.78 | $34,415.43 | $33,724.29 |
| 2021-11-06 | $33,999.78 | $33,885.11 | $34,064.11 | $32,396.99 |
| 2021-11-07 | $33,885.11 | $35,533.29 | $35,553.15 | $33,496.91 |
| 2021-11-08 | $35,519.66 | $35,586.37 | $35,590.30 | $35,516.58 |
| 2021-11-11 | $33,000.32 | $33,743.85 | $34,951.96 | $32,577.97 |
| 2021-11-12 | $33,743.85 | $32,247.66 | $35,543.68 | $31,707.73 |
| 2021-11-13 | $32,237.37 | $32,262.51 | $32,262.51 | $32,235.92 |
| 2021-11-16 | $33,439.00 | $30,653.58 | $33,439.00 | $29,864.28 |
| 2021-11-17 | $30,653.58 | $31,200.83 | $31,257.61 | $29,811.10 |
| 2021-11-18 | $31,200.83 | $32,459.03 | $35,490.10 | $30,448.87 |
| 2021-11-19 | $32,458.01 | $32,683.21 | $32,709.09 | $32,431.05 |
| 2021-11-21 | $31,993.08 | $31,624.96 | $32,698.73 | $31,300.62 |
| 2021-11-22 | $31,494.14 | $31,619.67 | $31,674.68 | $31,474.00 |
| 2021-11-23 | $31,206.87 | $31,626.50 | $32,173.18 | $30,982.62 |
| 2021-11-24 | $31,626.50 | $31,135.14 | $31,793.77 | $30,434.22 |
| 2021-11-25 | $31,132.95 | $31,199.47 | $31,262.12 | $31,121.29 |
| 2021-11-27 | $28,759.87 | $29,217.53 | $29,725.94 | $28,677.89 |
| 2021-11-28 | $29,262.70 | $29,179.94 | $29,287.37 | $29,151.34 |
| 2021-11-29 | $30,064.80 | $30,187.06 | $30,419.64 | $29,485.85 |
| 2021-11-30 | $30,187.06 | $29,561.71 | $30,512.78 | $29,230.10 |
| 2021-12-01 | $29,592.73 | $29,508.32 | $29,648.95 | $29,447.04 |
| 2021-12-02 | $28,956.21 | $28,851.13 | $29,334.22 | $28,130.13 |
| 2021-12-03 | $28,799.85 | $28,778.28 | $28,828.93 | $28,767.18 |
| 2021-12-04 | $27,509.29 | $24,726.24 | $27,610.92 | $18,159.61 |
| 2021-12-05 | $24,726.24 | $24,833.28 | $24,833.28 | $24,726.18 |
| 2021-12-09 | $23,117.66 | $20,999.50 | $23,935.73 | $20,777.46 |
| 2021-12-10 | $20,999.50 | $20,081.85 | $21,584.13 | $19,975.42 |
| 2021-12-11 | $20,042.78 | $20,131.04 | $20,137.32 | $20,002.87 |
| 2021-12-13 | $21,720.43 | $19,605.93 | $21,849.42 | $19,019.63 |
| 2021-12-14 | $19,605.93 | $20,141.71 | $20,428.68 | $19,281.80 |
| 2021-12-15 | $20,141.71 | $20,671.88 | $21,005.85 | $18,867.86 |
| 2021-12-16 | $20,671.88 | $24,622.03 | $25,969.80 | $20,662.72 |
| 2021-12-17 | $24,622.03 | $25,095.46 | $25,101.80 | $24,519.00 |
| 2021-12-19 | $31,316.11 | $31,980.54 | $33,194.95 | $30,542.77 |
| 2021-12-20 | $31,980.54 | $36,779.14 | $39,353.64 | $31,486.06 |
| 2021-12-21 | $36,779.14 | $34,702.50 | $36,877.56 | $34,167.82 |
| 2021-12-22 | $34,702.50 | $31,644.78 | $35,304.75 | $31,524.44 |
| 2021-12-23 | $31,644.78 | $31,653.66 | $31,721.34 | $31,635.62 |
| 2021-12-26 | $31,229.90 | $31,164.85 | $32,106.06 | $30,358.58 |
| 2021-12-27 | $31,164.85 | $31,746.13 | $34,769.76 | $30,951.42 |
| 2021-12-28 | $31,752.45 | $31,668.01 | $31,759.94 | $31,641.70 |
| 2021-12-31 | $30,194.84 | $33,045.07 | $33,392.68 | $29,614.13 |
| 2022-01-01 | $33,045.07 | $36,546.77 | $38,499.54 | $32,487.38 |
| 2022-01-02 | $36,546.77 | $39,134.56 | $39,478.01 | $35,669.97 |
| 2022-01-03 | $39,134.56 | $39,053.01 | $39,229.54 | $39,003.41 |
| 2022-01-05 | $36,283.97 | $32,560.12 | $37,392.55 | $30,977.64 |
| 2022-01-06 | $32,560.12 | $35,959.07 | $36,996.11 | $31,185.93 |
| 2022-01-07 | $35,959.07 | $35,812.37 | $37,142.39 | $31,369.73 |
| 2022-01-08 | $35,812.37 | $33,076.78 | $36,674.91 | $31,970.65 |
| 2022-01-09 | $33,076.78 | $33,154.61 | $33,154.61 | $33,032.60 |
| 2022-01-11 | $32,038.54 | $32,776.94 | $33,343.75 | $31,557.92 |
| 2022-01-12 | $32,776.94 | $33,816.63 | $34,741.13 | $32,538.65 |
| 2022-01-13 | $33,816.63 | $31,454.84 | $34,231.88 | $31,125.72 |
| 2022-01-14 | $31,454.84 | $32,249.76 | $33,080.83 | $31,011.75 |
| 2022-01-15 | $32,278.56 | $32,275.06 | $32,344.03 | $32,199.28 |
| 2022-01-16 | $33,484.20 | $33,592.39 | $34,115.82 | $33,050.78 |
| 2022-01-17 | $33,592.39 | $31,596.05 | $33,696.32 | $31,216.20 |
| 2022-01-18 | $31,596.05 | $32,589.00 | $33,506.38 | $30,901.47 |
| 2022-01-19 | $32,589.00 | $32,155.57 | $33,518.96 | $31,225.11 |
| 2022-01-20 | $32,155.57 | $31,421.73 | $34,371.12 | $31,284.95 |
| 2022-01-21 | $31,416.08 | $31,287.84 | $31,436.18 | $31,262.34 |
| 2022-01-22 | $25,752.89 | $22,897.41 | $26,686.67 | $20,244.13 |
| 2022-01-23 | $22,897.41 | $25,107.04 | $25,141.32 | $22,703.97 |
| 2022-01-24 | $25,110.04 | $25,012.38 | $25,143.14 | $25,012.38 |
| 2022-01-25 | $23,935.36 | $24,477.35 | $24,984.67 | $23,358.86 |
| 2022-01-26 | $24,548.37 | $24,407.42 | $24,574.32 | $24,406.93 |
| 2022-01-28 | $23,910.83 | $23,504.62 | $24,191.61 | $22,367.65 |
| 2022-01-29 | $23,504.62 | $24,280.57 | $24,698.46 | $23,440.10 |
| 2022-01-30 | $24,280.57 | $23,830.22 | $25,575.08 | $23,454.43 |
| 2022-01-31 | $23,830.22 | $24,838.12 | $24,860.37 | $22,886.54 |
| 2022-02-01 | $24,813.66 | $24,732.61 | $24,850.05 | $24,683.74 |
| 2022-02-04 | $23,611.57 | $24,900.92 | $24,900.92 | $23,427.57 |
| 2022-02-05 | $24,900.92 | $25,176.34 | $25,884.83 | $24,678.36 |
| 2022-02-06 | $25,176.34 | $24,635.60 | $25,375.08 | $23,723.59 |
| 2022-02-07 | $24,614.49 | $24,679.52 | $24,734.87 | $24,614.00 |
| 2022-02-10 | $26,288.28 | $24,455.54 | $26,311.68 | $24,301.25 |
| 2022-02-11 | $24,455.54 | $23,108.26 | $25,016.05 | $22,747.39 |
| 2022-02-12 | $23,108.26 | $23,141.95 | $23,807.83 | $22,677.78 |
| 2022-02-13 | $23,180.22 | $23,141.48 | $23,191.34 | $23,141.48 |
| 2022-02-16 | $24,480.55 | $23,702.16 | $24,502.00 | $23,156.48 |
| 2022-02-17 | $23,702.16 | $22,434.23 | $23,979.98 | $22,058.26 |
| 2022-02-18 | $22,434.23 | $21,958.25 | $23,048.19 | $21,726.46 |
| 2022-02-19 | $21,967.45 | $21,996.29 | $22,002.29 | $21,937.98 |
| 2022-02-21 | $20,671.26 | $19,649.57 | $21,922.74 | $19,595.39 |
| 2022-02-22 | $19,649.57 | $20,636.60 | $21,722.57 | $19,202.92 |
| 2022-02-23 | $20,636.60 | $20,335.97 | $21,282.06 | $20,204.36 |
| 2022-02-24 | $20,326.40 | $20,259.45 | $20,342.04 | $20,242.53 |
| 2022-02-27 | $20,876.66 | $19,400.99 | $21,054.52 | $19,106.03 |
| 2022-02-28 | $19,400.99 | $21,582.51 | $21,584.18 | $19,077.02 |
| 2022-03-01 | $21,582.51 | $21,750.79 | $22,321.98 | $21,002.10 |
| 2022-03-02 | $21,714.30 | $21,695.04 | $21,763.88 | $21,654.99 |
| 2022-03-06 | $20,257.19 | $18,220.06 | $20,325.28 | $17,584.03 |
| 2022-03-07 | $18,220.06 | $18,398.32 | $19,877.74 | $17,823.04 |
| 2022-03-08 | $18,405.08 | $18,435.18 | $18,445.81 | $18,394.91 |
| 2022-03-11 | $19,052.84 | $18,542.22 | $19,304.38 | $18,249.44 |
| 2022-03-12 | $18,542.22 | $18,384.06 | $18,942.30 | $18,332.02 |
| 2022-03-13 | $18,384.06 | $18,038.03 | $18,728.17 | $17,839.13 |
| 2022-03-14 | $18,063.36 | $18,051.16 | $18,068.89 | $18,037.67 |
| 2022-03-17 | $19,217.94 | $19,415.31 | $19,747.91 | $18,892.19 |
| 2022-03-18 | $19,415.31 | $20,583.36 | $20,805.37 | $19,016.06 |
| 2022-03-19 | $20,583.36 | $20,722.81 | $21,020.80 | $20,277.72 |
| 2022-03-20 | $20,703.64 | $20,701.19 | $20,705.42 | $20,678.87 |
| 2022-03-22 | $20,358.03 | $20,309.70 | $21,077.42 | $19,964.98 |
| 2022-03-23 | $20,329.08 | $20,321.64 | $20,336.22 | $20,315.18 |
| 2022-03-24 | $20,451.69 | $21,224.74 | $22,421.71 | $20,208.56 |
| 2022-03-25 | $21,260.08 | $21,240.37 | $21,277.88 | $21,203.54 |
| 2022-03-29 | $22,262.76 | $23,363.75 | $23,885.24 | $21,993.13 |
| 2022-03-30 | $23,363.75 | $23,952.31 | $24,587.71 | $22,662.61 |
| 2022-03-31 | $24,034.28 | $24,014.90 | $24,036.06 | $24,003.40 |
| 2022-04-04 | $25,224.12 | $23,817.49 | $25,411.13 | $23,009.10 |
| 2022-04-05 | $23,817.49 | $23,556.61 | $24,467.77 | $23,346.65 |
| 2022-04-06 | $23,559.15 | $23,401.61 | $23,566.13 | $23,392.21 |
| 2022-04-09 | $20,549.10 | $20,639.68 | $20,683.37 | $20,232.50 |
| 2022-04-10 | $20,639.68 | $20,173.19 | $20,919.63 | $20,002.08 |
| 2022-04-11 | $20,173.19 | $18,508.97 | $20,198.33 | $18,226.83 |
| 2022-04-12 | $18,515.05 | $18,580.07 | $18,621.34 | $18,498.27 |
| 2022-04-17 | $19,136.60 | $18,731.17 | $19,438.04 | $18,572.01 |
| 2022-04-18 | $18,731.35 | $18,736.91 | $18,754.79 | $18,701.04 |
| 2022-04-20 | $19,420.56 | $19,163.78 | $19,484.22 | $18,857.13 |
| 2022-04-21 | $19,163.78 | $18,775.23 | $20,248.85 | $18,636.08 |
| 2022-04-22 | $18,775.23 | $18,675.75 | $19,144.63 | $18,461.28 |
| 2022-04-23 | $18,679.76 | $18,705.48 | $18,708.76 | $18,653.29 |
| 2022-04-26 | $18,704.38 | $17,483.53 | $19,120.93 | $17,290.72 |
| 2022-04-27 | $17,661.02 | $17,662.28 | $17,670.07 | $17,646.58 |
| 2022-04-28 | $17,726.20 | $17,881.81 | $18,226.60 | $17,619.06 |
| 2022-04-29 | $17,974.26 | $18,012.89 | $18,014.61 | $17,969.79 |
| 2022-05-02 | $17,040.62 | $17,130.31 | $17,387.66 | $16,644.47 |
| 2022-05-03 | $17,130.31 | $17,464.16 | $17,840.01 | $17,057.72 |
| 2022-05-04 | $17,464.16 | $18,337.76 | $18,565.46 | $17,310.45 |
| 2022-05-05 | $18,400.52 | $18,420.49 | $18,424.49 | $18,378.82 |
| 2022-05-08 | $16,362.08 | $15,582.48 | $16,429.55 | $15,458.01 |
| 2022-05-09 | $15,582.48 | $12,474.52 | $15,790.74 | $12,373.36 |
| 2022-05-10 | $12,474.52 | $13,695.14 | $14,779.77 | $12,250.92 |
| 2022-05-11 | $13,726.21 | $13,769.34 | $13,793.07 | $13,682.84 |
| 2022-05-14 | $9,920.15 | $10,206.32 | $10,362.08 | $9,521.89 |
| 2022-05-15 | $10,206.32 | $10,589.65 | $10,683.19 | $9,816.15 |
| 2022-05-16 | $10,589.65 | $9,714.12 | $10,595.87 | $9,631.53 |
| 2022-05-17 | $9,696.48 | $9,704.40 | $9,709.44 | $9,684.91 |
| 2022-05-21 | $9,136.40 | $9,265.16 | $9,436.60 | $8,901.38 |
| 2022-05-22 | $9,284.96 | $9,269.82 | $9,289.47 | $9,267.29 |
| 2022-06-13 | $6,002.35 | $4,943.06 | $6,060.54 | $4,715.90 |
| 2022-06-14 | $4,943.06 | $4,921.18 | $4,943.06 | $4,908.00 |
| 2022-07-07 | $6,308.78 | $6,588.64 | $6,680.05 | $6,173.18 |
| 2022-07-08 | $6,589.58 | $6,587.92 | $6,603.28 | $6,582.70 |
| 2022-07-12 | $5,496.37 | $5,437.42 | $5,761.87 | $5,420.19 |
| 2022-07-13 | $5,437.42 | $5,910.04 | $5,938.23 | $5,300.87 |
| 2022-07-14 | $5,917.25 | $5,923.57 | $5,924.74 | $5,906.90 |
| 2022-10-21 | $7,508.26 | $7,618.31 | $7,663.02 | $7,284.80 |
| 2022-10-22 | $7,618.31 | $7,589.05 | $7,668.03 | $7,480.42 |
| 2022-10-23 | $7,594.40 | $7,636.84 | $7,637.36 | $7,593.71 |
| 2022-11-01 | $8,118.13 | $8,010.51 | $8,295.75 | $7,973.60 |
| 2022-11-02 | $8,018.83 | $8,026.10 | $8,027.97 | $8,018.32 |
| 2022-11-13 | $5,761.43 | $5,707.23 | $7,927.37 | $5,604.33 |
| 2022-11-14 | $5,684.50 | $5,697.60 | $5,725.93 | $5,676.16 |
| 2022-11-19 | $6,064.67 | $6,555.43 | $6,696.43 | $6,018.39 |
| 2022-11-20 | $6,555.43 | $6,115.71 | $6,776.42 | $6,023.27 |
| 2022-11-21 | $6,147.13 | $6,127.77 | $6,155.33 | $6,115.41 |
| 2022-11-30 | $6,437.07 | $6,761.48 | $6,947.05 | $6,437.07 |
| 2022-12-01 | $6,761.48 | $6,690.39 | $6,767.80 | $6,526.74 |
| 2022-12-02 | $6,688.13 | $6,673.74 | $6,702.78 | $6,670.50 |
| 2022-12-07 | $7,156.80 | $6,973.41 | $7,190.34 | $6,716.22 |
| 2022-12-08 | $6,981.81 | $6,981.30 | $6,997.76 | $6,978.75 |
| 2022-12-12 | $6,890.62 | $6,578.05 | $6,922.64 | $6,515.12 |
| 2022-12-13 | $6,578.05 | $6,486.08 | $6,649.30 | $6,248.14 |
| 2022-12-14 | $6,496.52 | $6,502.57 | $6,504.44 | $6,492.24 |
| 2022-12-18 | $5,719.88 | $5,528.21 | $5,770.79 | $5,477.63 |
| 2022-12-19 | $5,528.21 | $5,423.04 | $5,692.32 | $5,382.98 |
| 2022-12-20 | $5,429.71 | $5,428.64 | $5,433.53 | $5,427.53 |
| 2023-01-17 | $7,129.40 | $7,035.34 | $7,255.57 | $6,984.16 |
| 2023-01-18 | $7,043.13 | $7,070.51 | $7,089.26 | $7,041.38 |
| 2023-02-18 | $7,412.94 | $7,498.02 | $7,513.56 | $7,289.11 |
| 2023-02-19 | $7,512.39 | $7,512.12 | $7,512.39 | $7,492.46 |
News
Related Coins
