ZYN
Zynecoin Rank 871
22,138,879 ZYN
Buy / Sell
Get Wallet
Zynecoin
Zynecoin Price $0.84
$0.84
Zynecoin 24h Vol
$129,723
$129,723
Zynecoin Market Cap $18,661,079
$18,661,079
24h Vol
2 BTC 1 H
-2.79 %
24 H
-9.07 %
7 d
111.74 %
Today Zynecoin price in US dollars is currently
0.8429
USD, and if converted to Bitcoin is
0.00001510
BTC. A total of 334 coin's are currently circulating in the Market. Zynecoin prices are currently experiencing a change of -9.07 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Zynecoin has been traded on Crypto Exchanges. Get Zynecoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Zynecoin
Symbol
ZYN
Algorithm
N/A
BTC Price
0.00001510 BTC
BTC Market
334 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
22,138,879 ZYN
1h
-2.79 %
24h
-9.07 %
7d
111.74 %
Website
N/A
Reddit
N/A
Share Zynecoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-05 | $1.10 | $1.13 | $1.15 | $1.10 |
| 2020-10-06 | $1.13 | $1.10 | $1.10 | $1.07 |
| 2020-10-07 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2020-10-08 | $1.11 | $1.16 | $1.26 | $1.14 |
| 2020-10-09 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2020-10-13 | $1.12 | $1.11 | $1.17 | $1.10 |
| 2020-10-14 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-10-15 | $1.11 | $1.16 | $1.19 | $1.10 |
| 2020-10-16 | $1.16 | $1.11 | $1.15 | $1.09 |
| 2020-10-17 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-10-21 | $0.9250000 | $1.00 | $1.09 | $0.9818000 |
| 2020-10-22 | $1.00 | $1.03 | $1.09 | $1.01 |
| 2020-10-23 | $1.03 | $1.01 | $1.03 | $0.9785000 |
| 2020-10-24 | $1.01 | $0.9987000 | $1.03 | $0.9818000 |
| 2020-10-25 | $0.9987000 | $0.9982000 | $0.9987000 | $0.9982000 |
| 2020-10-29 | $0.9739000 | $0.9859000 | $0.9940000 | $0.9526000 |
| 2020-10-30 | $0.9859000 | $0.9835000 | $0.9859000 | $0.9835000 |
| 2020-11-07 | $0.9136000 | $0.9036000 | $0.9262000 | $0.8115000 |
| 2020-11-08 | $0.9036000 | $0.8980000 | $0.9036000 | $0.8915000 |
| 2020-11-11 | $1.03 | $1.80 | $2.02 | $1.04 |
| 2020-11-12 | $1.80 | $1.79 | $1.81 | $1.78 |
| 2020-11-13 | $3.54 | $3.55 | $3.55 | $3.55 |
| 2020-11-14 | $3.55 | $3.49 | $3.49 | $3.49 |
| 2020-11-15 | $3.49 | $3.47 | $3.47 | $3.47 |
| 2020-11-16 | $1.72 | $1.16 | $1.77 | $1.10 |
| 2020-11-17 | $1.16 | $1.21 | $1.29 | $1.16 |
| 2020-11-18 | $1.21 | $1.22 | $1.24 | $1.21 |
| 2020-11-19 | $1.42 | $1.38 | $1.44 | $1.27 |
| 2020-11-20 | $1.38 | $1.42 | $1.51 | $1.38 |
| 2020-11-21 | $1.42 | $1.24 | $1.56 | $1.20 |
| 2020-11-22 | $1.24 | $1.17 | $1.30 | $1.16 |
| 2020-11-23 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-11-25 | $1.20 | $1.14 | $1.16 | $1.08 |
| 2020-11-26 | $1.13 | $1.17 | $1.25 | $0.9618000 |
| 2020-11-27 | $1.17 | $1.16 | $1.21 | $1.07 |
| 2020-11-28 | $1.16 | $1.07 | $1.24 | $0.9675000 |
| 2020-11-29 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-11-30 | $1.10 | $1.11 | $1.21 | $1.03 |
| 2020-12-01 | $1.11 | $1.22 | $1.48 | $1.04 |
| 2020-12-02 | $1.22 | $1.29 | $1.33 | $1.19 |
| 2020-12-03 | $1.29 | $1.19 | $1.36 | $1.18 |
| 2020-12-04 | $1.19 | $1.24 | $1.26 | $1.10 |
| 2020-12-05 | $1.24 | $1.23 | $1.24 | $1.23 |
| 2020-12-06 | $1.24 | $1.29 | $1.33 | $1.23 |
| 2020-12-07 | $1.29 | $1.45 | $1.51 | $1.26 |
| 2020-12-08 | $1.45 | $1.43 | $1.46 | $1.29 |
| 2020-12-09 | $1.43 | $1.70 | $1.70 | $1.47 |
| 2020-12-10 | $1.70 | $1.78 | $1.78 | $1.51 |
| 2020-12-11 | $1.78 | $1.78 | $1.78 | $1.77 |
| 2020-12-12 | $1.81 | $1.75 | $1.95 | $1.68 |
| 2020-12-13 | $1.75 | $1.87 | $1.95 | $1.81 |
| 2020-12-14 | $1.87 | $1.81 | $2.05 | $1.70 |
| 2020-12-15 | $1.81 | $1.87 | $2.03 | $1.59 |
| 2020-12-16 | $1.87 | $1.50 | $2.12 | $1.44 |
| 2020-12-17 | $1.50 | $1.51 | $1.51 | $1.50 |
| 2020-12-18 | $1.33 | $1.43 | $1.53 | $1.35 |
| 2020-12-19 | $1.43 | $1.42 | $1.50 | $1.37 |
| 2020-12-20 | $1.42 | $1.45 | $1.50 | $1.38 |
| 2020-12-21 | $1.45 | $1.41 | $1.43 | $1.33 |
| 2020-12-22 | $1.41 | $1.42 | $1.42 | $1.40 |
| 2020-12-24 | $1.25 | $1.30 | $1.43 | $1.24 |
| 2020-12-25 | $1.30 | $0.9914000 | $1.38 | $0.7244000 |
| 2020-12-26 | $0.9914000 | $0.9855000 | $0.9914000 | $0.9855000 |
| 2020-12-27 | $1.17 | $1.05 | $1.28 | $0.9839000 |
| 2020-12-28 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2020-12-30 | $0.9415000 | $1.00 | $1.09 | $0.9264000 |
| 2020-12-31 | $1.00 | $1.00 | $1.00 | $1.00 |
Related Coins
