REPO
REPO Rang 1383
22,524,303 REPO
Kaufen/Verkaufen
Get Wallet
REPO
REPO Preis $0.16
$0.16
REPO 24h Vol
$145,224
$145,224
REPO Marktkapitalisierung $3,712,446
$3,712,446
24h Vol
3 BTC 1 H
1.43 %
24 H
7.16 %
7 d
94.59 %
Heute REPO Preis in US-Dollar ist derzeit
0.1648
USD, und wenn in konvertiert Bitcoin ist
0.00000295
BTC. Insgesamt 66 Münze's sind derzeit auf dem Markt im Umlauf. REPO Die Preise erfahren derzeit eine Änderung von 7.16 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars REPO wurde gehandelt Krypto-Austausch. Erhalten REPO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
REPO
Symbol
REPO
Algorithmus
N/A
BTC Preis
0.00000295 BTC
BTC Markt
66 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
22,524,303 REPO
1h
1.43 %
24h
7.16 %
7d
94.59 %
Webseite
N/A
Reddit
N/A
Share REPO Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-17 | $0.1147000 | $0.0444000 | $0.1223000 | $0.0444000 |
| 2020-09-18 | $0.0444000 | $0.1192000 | $0.1192000 | $0.0438500 |
| 2020-09-19 | $0.1192000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2020-09-20 | $0.1195000 | $0.1194000 | $0.1195000 | $0.1194000 |
| 2020-09-22 | $0.0840 | $0.1071000 | $0.1071000 | $0.0850 |
| 2020-09-23 | $0.1071000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2020-09-26 | $0.1069000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2020-09-27 | $0.1073000 | $0.1074000 | $0.1074000 | $0.1073000 |
| 2020-10-21 | $0.0870 | $0.1311000 | $0.1311000 | $0.0924 |
| 2020-10-22 | $0.1311000 | $0.1319000 | $0.1319000 | $0.1311000 |
| 2020-11-25 | $0.1533000 | $0.1502000 | $0.1502000 | $0.1127000 |
| 2020-11-26 | $0.1498000 | $0.1196000 | $0.1367000 | $0.1196000 |
| 2020-11-27 | $0.1202000 | $0.1541000 | $0.1712000 | $0.1198000 |
| 2020-11-28 | $0.1544000 | $0.1418000 | $0.1595000 | $0.1418000 |
| 2020-11-29 | $0.1418000 | $0.1419000 | $0.1419000 | $0.1418000 |
| 2020-12-04 | $0.1361000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2020-12-05 | $0.1917000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2020-12-06 | $0.1341000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2020-12-07 | $0.2140000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2020-12-10 | $0.1113000 | $0.1463000 | $0.1463000 | $0.1097000 |
| 2020-12-11 | $0.1541000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2020-12-18 | $0.1598000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2020-12-19 | $0.1619000 | $0.1909000 | $0.1909000 | $0.1670000 |
| 2020-12-20 | $0.1909000 | $0.1901000 | $0.1909000 | $0.1901000 |
| 2021-01-08 | $0.3158000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2021-01-09 | $0.3201000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2021-01-10 | $0.3219000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2021-01-11 | $0.3056000 | $0.3207000 | $0.3207000 | $0.2138000 |
| 2021-01-12 | $0.4353000 | $0.3547000 | $0.4173000 | $0.1168000 |
| 2021-01-13 | $0.2725000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-01-14 | $0.3841000 | $0.4106000 | $0.4143000 | $0.4082000 |
| 2021-01-15 | $0.4106000 | $0.4168000 | $0.4175000 | $0.4106000 |
| 2021-01-17 | $0.3808000 | $0.1418000 | $0.5550000 | $0.1196000 |
| 2021-01-18 | $0.1418000 | $0.1416000 | $0.1426000 | $0.1412000 |
| 2021-01-19 | $0.2197000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-01-20 | $0.1573000 | $0.1592000 | $0.1592000 | $0.1562000 |
News
Verbunden Coins
