BF
BitForex Token Rank 626
4,266,670,932 BF
Buy / Sell
Get Wallet
BitForex Token
BitForex Token Price $0.01
$0.01
BitForex Token 24h Vol
$589,299
$589,299
BitForex Token Market Cap $43,656,303
$43,656,303
24h Vol
11 BTC 1 H
1.44 %
24 H
-4.43 %
7 d
20.61 %
Today BitForex Token price in US dollars is currently
0.0102
USD, and if converted to Bitcoin is
0.00000018
BTC. A total of 782 coin's are currently circulating in the Market. BitForex Token prices are currently experiencing a change of -4.43 %, check all cryptocurrency. Over the past 24 hours 0.006 M US dollars BitForex Token has been traded on Crypto Exchanges. Get BitForex Token's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
BitForex Token
Symbol
BF
Algorithm
N/A
BTC Price
0.00000018 BTC
BTC Market
782 BTC
BTC 24h Vol
11 BTC
Total Coins Mined
4,266,670,932 BF
1h
1.44 %
24h
-4.43 %
7d
20.61 %
Website
N/A
Reddit
N/A
Share BitForex Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.005364 | $0.005423 | $0.005583 | $0.005270 |
| 2020-04-03 | $0.005423 | $0.005304 | $0.005430 | $0.005275 |
| 2020-04-04 | $0.005304 | $0.005410 | $0.005418 | $0.005378 |
| 2020-04-05 | $0.005410 | $0.005322 | $0.005384 | $0.005318 |
| 2020-04-06 | $0.005322 | $0.005919 | $0.006393 | $0.005916 |
| 2020-04-07 | $0.005919 | $0.005669 | $0.005684 | $0.005511 |
| 2020-04-08 | $0.005669 | $0.005851 | $0.005971 | $0.005804 |
| 2020-04-09 | $0.005851 | $0.005691 | $0.005769 | $0.005602 |
| 2020-04-10 | $0.005691 | $0.005533 | $0.005656 | $0.005295 |
| 2020-04-11 | $0.005533 | $0.005552 | $0.005622 | $0.005469 |
| 2020-04-12 | $0.005552 | $0.005507 | $0.005599 | $0.005393 |
| 2020-04-13 | $0.005507 | $0.005478 | $0.005667 | $0.005420 |
| 2020-04-14 | $0.005478 | $0.005440 | $0.005554 | $0.005399 |
| 2020-04-15 | $0.005440 | $0.005445 | $0.005455 | $0.005231 |
| 2020-04-16 | $0.005445 | $0.005607 | $0.006237 | $0.005564 |
| 2020-04-17 | $0.005607 | $0.005557 | $0.005603 | $0.005509 |
| 2020-04-18 | $0.005557 | $0.005845 | $0.006108 | $0.005816 |
| 2020-04-19 | $0.005845 | $0.005659 | $0.005729 | $0.005585 |
| 2020-04-20 | $0.005659 | $0.005468 | $0.005575 | $0.005253 |
| 2020-04-21 | $0.005468 | $0.005474 | $0.005547 | $0.005424 |
| 2020-04-22 | $0.005474 | $0.005628 | $0.005859 | $0.005623 |
| 2020-04-23 | $0.005628 | $0.005693 | $0.005713 | $0.005565 |
| 2020-04-24 | $0.005693 | $0.005699 | $0.005755 | $0.005672 |
| 2020-04-25 | $0.005699 | $0.005684 | $0.005915 | $0.005583 |
| 2020-04-26 | $0.005684 | $0.005524 | $0.005789 | $0.005482 |
| 2020-04-27 | $0.005524 | $0.005520 | $0.005612 | $0.005425 |
| 2020-04-28 | $0.005520 | $0.005559 | $0.005565 | $0.005506 |
| 2020-04-29 | $0.005559 | $0.005992 | $0.006094 | $0.005921 |
| 2020-04-30 | $0.005992 | $0.005765 | $0.005780 | $0.005615 |
| 2020-05-01 | $0.005765 | $0.005868 | $0.005925 | $0.005823 |
| 2020-05-02 | $0.005868 | $0.006262 | $0.006268 | $0.005883 |
| 2020-05-03 | $0.006262 | $0.006090 | $0.006148 | $0.006048 |
| 2020-05-04 | $0.006090 | $0.005999 | $0.006109 | $0.005943 |
| 2020-05-05 | $0.005999 | $0.006062 | $0.006103 | $0.005864 |
| 2020-05-06 | $0.006062 | $0.005724 | $0.005915 | $0.005569 |
| 2020-05-07 | $0.005724 | $0.005906 | $0.006110 | $0.005898 |
| 2020-05-08 | $0.005906 | $0.005815 | $0.005927 | $0.005811 |
| 2020-05-09 | $0.005815 | $0.005881 | $0.005887 | $0.005771 |
| 2020-05-10 | $0.005881 | $0.005539 | $0.005639 | $0.005258 |
| 2020-05-11 | $0.005539 | $0.005446 | $0.005669 | $0.005385 |
| 2020-05-12 | $0.005446 | $0.005507 | $0.005585 | $0.005454 |
| 2020-05-13 | $0.005507 | $0.005562 | $0.005806 | $0.005558 |
| 2020-05-14 | $0.005562 | $0.005675 | $0.005744 | $0.005648 |
| 2020-05-15 | $0.005675 | $0.005252 | $0.005433 | $0.005201 |
| 2020-05-16 | $0.005252 | $0.005362 | $0.005414 | $0.005358 |
| 2020-05-17 | $0.005362 | $0.005392 | $0.005537 | $0.005381 |
| 2020-05-18 | $0.005392 | $0.005542 | $0.005594 | $0.005422 |
| 2020-05-19 | $0.005542 | $0.0039280 | $0.005544 | $0.0024900 |
| 2020-05-20 | $0.0039280 | $0.0040000 | $0.0040380 | $0.0037880 |
| 2020-05-21 | $0.0040000 | $0.0042270 | $0.0042350 | $0.0036790 |
| 2020-05-22 | $0.0042270 | $0.0041990 | $0.0044130 | $0.0041810 |
| 2020-05-23 | $0.0041990 | $0.0041750 | $0.0042130 | $0.0041340 |
| 2020-05-24 | $0.0041750 | $0.0039720 | $0.0040360 | $0.0038940 |
| 2020-05-25 | $0.0039720 | $0.0037390 | $0.0041090 | $0.0036570 |
| 2020-05-26 | $0.0037390 | $0.0037590 | $0.0037630 | $0.0036690 |
| 2020-05-27 | $0.0037590 | $0.0038790 | $0.0038960 | $0.0034810 |
| 2020-05-28 | $0.0038790 | $0.0038990 | $0.0041020 | $0.0037890 |
| 2020-05-29 | $0.0038990 | $0.0036860 | $0.0039940 | $0.0035710 |
| 2020-05-30 | $0.0036860 | $0.0039800 | $0.0043110 | $0.0037610 |
| 2020-05-31 | $0.0039800 | $0.0037750 | $0.0038930 | $0.0034090 |
| 2020-06-01 | $0.0037750 | $0.0038970 | $0.0040430 | $0.0036460 |
| 2020-06-02 | $0.0038970 | $0.0036270 | $0.0038550 | $0.0035620 |
| 2020-06-03 | $0.0036270 | $0.0034460 | $0.0037590 | $0.0034090 |
| 2020-06-04 | $0.0034460 | $0.0034770 | $0.0036060 | $0.0033920 |
| 2020-06-05 | $0.0034770 | $0.0035720 | $0.0035870 | $0.0033610 |
| 2020-06-06 | $0.0035720 | $0.0034930 | $0.0038730 | $0.0033960 |
| 2020-06-07 | $0.0034930 | $0.0034680 | $0.0038110 | $0.0033510 |
| 2020-06-08 | $0.0034680 | $0.0037170 | $0.0037170 | $0.0034630 |
| 2020-06-09 | $0.0037170 | $0.0033060 | $0.0036800 | $0.0032180 |
| 2020-06-10 | $0.0033060 | $0.0032890 | $0.0034650 | $0.0032090 |
| 2020-06-11 | $0.0032890 | $0.0030550 | $0.0031950 | $0.0030200 |
| 2020-06-12 | $0.0030550 | $0.0023260 | $0.0031640 | $0.0022420 |
| 2020-06-13 | $0.0023260 | $0.0028320 | $0.0028320 | $0.0022920 |
| 2020-06-14 | $0.0028320 | $0.0025920 | $0.0031060 | $0.0025340 |
| 2020-06-15 | $0.0025920 | $0.0025060 | $0.0030100 | $0.0024160 |
| 2020-06-16 | $0.0025060 | $0.0027250 | $0.0029870 | $0.0024620 |
| 2020-06-17 | $0.0027250 | $0.0026270 | $0.0030620 | $0.0024450 |
| 2020-06-18 | $0.0026270 | $0.0029740 | $0.0030550 | $0.0025970 |
| 2020-06-19 | $0.0029740 | $0.0029340 | $0.0030210 | $0.0028130 |
| 2020-06-20 | $0.0029340 | $0.0030080 | $0.0030600 | $0.0028250 |
| 2020-06-21 | $0.0030080 | $0.0027750 | $0.0030460 | $0.0027250 |
| 2020-06-22 | $0.0027750 | $0.0026570 | $0.0029900 | $0.0025470 |
| 2020-06-23 | $0.0026570 | $0.0027670 | $0.0029670 | $0.0025430 |
| 2020-06-24 | $0.0027670 | $0.0024510 | $0.0026830 | $0.0022870 |
| 2020-06-25 | $0.0024510 | $0.0024880 | $0.0026190 | $0.0022650 |
| 2020-06-26 | $0.0024880 | $0.0022970 | $0.0024690 | $0.0022620 |
| 2020-06-27 | $0.0022970 | $0.0022100 | $0.0022100 | $0.0021900 |
| 2020-06-28 | $0.0022100 | $0.0022320 | $0.0023510 | $0.0022180 |
| 2020-06-29 | $0.0022320 | $0.0023200 | $0.0023420 | $0.0022470 |
| 2020-06-30 | $0.0023200 | $0.0022870 | $0.0023050 | $0.0022760 |
| 2020-07-01 | $0.0022870 | $0.0023500 | $0.0023590 | $0.0023360 |
| 2020-07-02 | $0.0023500 | $0.0024820 | $0.0025480 | $0.0022900 |
| 2020-07-03 | $0.0024820 | $0.0025710 | $0.0025730 | $0.0024680 |
| 2020-07-04 | $0.0025710 | $0.0026140 | $0.0026210 | $0.0026100 |
| 2020-07-05 | $0.0026140 | $0.0026000 | $0.0026060 | $0.0026000 |
| 2020-07-06 | $0.0026000 | $0.0025290 | $0.0027630 | $0.0024200 |
| 2020-07-07 | $0.0025290 | $0.0028770 | $0.0028790 | $0.0024340 |
| 2020-07-08 | $0.0028770 | $0.0027060 | $0.0029750 | $0.0025970 |
| 2020-07-09 | $0.0027060 | $0.0026530 | $0.0027310 | $0.0026510 |
| 2020-07-10 | $0.0026530 | $0.0027180 | $0.0027620 | $0.0026440 |
| 2020-07-11 | $0.0027180 | $0.0026100 | $0.0026960 | $0.0026100 |
| 2020-07-12 | $0.0026100 | $0.0025670 | $0.0026880 | $0.0025500 |
| 2020-07-13 | $0.0025670 | $0.0025890 | $0.0027190 | $0.0024260 |
| 2020-07-14 | $0.0025890 | $0.0026860 | $0.0027530 | $0.0025990 |
| 2020-07-15 | $0.0026860 | $0.0026970 | $0.0027490 | $0.0026630 |
| 2020-07-16 | $0.0026970 | $0.0027470 | $0.0027940 | $0.0026280 |
| 2020-07-17 | $0.0027470 | $0.0027400 | $0.0027750 | $0.0027370 |
| 2020-07-18 | $0.0027400 | $0.0022310 | $0.0028110 | $0.0022000 |
| 2020-07-19 | $0.0022310 | $0.0020960 | $0.0023110 | $0.0020910 |
| 2020-07-20 | $0.0020960 | $0.0020240 | $0.0021090 | $0.0019960 |
| 2020-07-21 | $0.0020240 | $0.0021960 | $0.0021960 | $0.0019940 |
| 2020-07-22 | $0.0021960 | $0.0021250 | $0.0023600 | $0.0021170 |
| 2020-07-23 | $0.0021250 | $0.0020950 | $0.0022930 | $0.0019980 |
| 2020-07-24 | $0.0020950 | $0.0021560 | $0.0021920 | $0.0020890 |
| 2020-07-25 | $0.0021560 | $0.0022010 | $0.0023930 | $0.0021700 |
| 2020-07-26 | $0.0022010 | $0.0021430 | $0.0022430 | $0.0021400 |
| 2020-07-27 | $0.0021430 | $0.0022920 | $0.0022920 | $0.0020210 |
| 2020-07-28 | $0.0022920 | $0.0021840 | $0.0022570 | $0.0021810 |
| 2020-07-29 | $0.0021840 | $0.0022600 | $0.0022630 | $0.0021830 |
| 2020-07-30 | $0.0022600 | $0.0021660 | $0.0023800 | $0.0020550 |
| 2020-07-31 | $0.0021660 | $0.0021610 | $0.0022440 | $0.0021120 |
| 2020-08-01 | $0.0021610 | $0.0021850 | $0.0025070 | $0.0021620 |
| 2020-08-02 | $0.0021850 | $0.0021050 | $0.0022280 | $0.0020270 |
| 2020-08-03 | $0.0021050 | $0.0021660 | $0.0023400 | $0.0018730 |
| 2020-08-04 | $0.0021660 | $0.0022800 | $0.0022800 | $0.0021320 |
| 2020-08-05 | $0.0022800 | $0.0021180 | $0.0023470 | $0.0021180 |
| 2020-08-06 | $0.0021180 | $0.0022840 | $0.0023430 | $0.0020860 |
| 2020-08-07 | $0.0022840 | $0.0022170 | $0.0022170 | $0.0021450 |
| 2020-08-08 | $0.0022170 | $0.0026400 | $0.0026910 | $0.0020120 |
| 2020-08-09 | $0.0026400 | $0.0026380 | $0.0026420 | $0.0024860 |
| 2020-08-10 | $0.0026380 | $0.0027080 | $0.0027350 | $0.0025330 |
| 2020-08-11 | $0.0027080 | $0.0025540 | $0.0026110 | $0.0024100 |
| 2020-08-12 | $0.0025540 | $0.0025670 | $0.0026520 | $0.0024660 |
| 2020-08-13 | $0.0025670 | $0.0026770 | $0.0028730 | $0.0026770 |
| 2020-08-14 | $0.0026770 | $0.0022540 | $0.0027630 | $0.0021930 |
| 2020-08-15 | $0.0022540 | $0.0023840 | $0.0024490 | $0.0022240 |
| 2020-08-16 | $0.0023840 | $0.0022860 | $0.0024510 | $0.0022860 |
| 2020-08-17 | $0.0022860 | $0.0022940 | $0.0023240 | $0.0022430 |
| 2020-08-18 | $0.0022940 | $0.0022600 | $0.0022890 | $0.0022430 |
| 2020-08-19 | $0.0022600 | $0.0022350 | $0.0022720 | $0.0021660 |
| 2020-08-20 | $0.0022350 | $0.0023220 | $0.0023510 | $0.0022510 |
| 2020-08-21 | $0.0023220 | $0.0020720 | $0.0021650 | $0.0020640 |
| 2020-08-22 | $0.0020720 | $0.0021320 | $0.0021350 | $0.0021120 |
| 2020-08-23 | $0.0021320 | $0.0020830 | $0.0021060 | $0.0020400 |
| 2020-08-24 | $0.0020830 | $0.0020770 | $0.0021750 | $0.0020730 |
| 2020-08-25 | $0.0020770 | $0.0020390 | $0.0020620 | $0.0019470 |
| 2020-08-26 | $0.0020390 | $0.0020650 | $0.0020650 | $0.0020420 |
| 2020-08-27 | $0.0020650 | $0.0020500 | $0.0020650 | $0.0019500 |
| 2020-08-28 | $0.0020500 | $0.0021040 | $0.0021160 | $0.0020880 |
| 2020-08-29 | $0.0021040 | $0.0021180 | $0.0021220 | $0.0020300 |
| 2020-08-30 | $0.0021180 | $0.0023900 | $0.0024200 | $0.0021490 |
| 2020-08-31 | $0.0023900 | $0.0020840 | $0.0024270 | $0.0018100 |
| 2020-09-01 | $0.0020840 | $0.0020360 | $0.0022840 | $0.0019890 |
| 2020-09-02 | $0.0020360 | $0.0020800 | $0.0020890 | $0.0018820 |
| 2020-09-03 | $0.0020800 | $0.0019470 | $0.0020270 | $0.0018010 |
| 2020-09-04 | $0.0019470 | $0.0020800 | $0.0020800 | $0.0019330 |
| 2020-09-05 | $0.0020800 | $0.0020180 | $0.0020180 | $0.0018070 |
| 2020-09-06 | $0.0020180 | $0.0021440 | $0.0022080 | $0.0020280 |
| 2020-09-07 | $0.0021440 | $0.0020370 | $0.0022140 | $0.0019880 |
| 2020-09-08 | $0.0020370 | $0.0019440 | $0.0020520 | $0.0019400 |
| 2020-09-09 | $0.0019440 | $0.0020230 | $0.0021350 | $0.0020050 |
| 2020-09-10 | $0.0020230 | $0.0020430 | $0.0022380 | $0.0020430 |
| 2020-09-11 | $0.0020430 | $0.0021470 | $0.0022740 | $0.0019150 |
| 2020-09-12 | $0.0021470 | $0.0019860 | $0.0023580 | $0.0019860 |
| 2020-09-13 | $0.0019860 | $0.0021030 | $0.0022380 | $0.0018760 |
| 2020-09-14 | $0.0021030 | $0.0020940 | $0.0022940 | $0.0020900 |
| 2020-09-15 | $0.0020940 | $0.0022070 | $0.0022140 | $0.0018650 |
| 2020-09-16 | $0.0022070 | $0.0021510 | $0.0022200 | $0.0020490 |
| 2020-09-17 | $0.0020820 | $0.0020800 | $0.0020800 | $0.0019700 |
| 2020-09-18 | $0.0020800 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2020-09-19 | $0.0020780 | $0.0021060 | $0.0021060 | $0.0018840 |
| 2020-09-20 | $0.0021060 | $0.0021050 | $0.0021060 | $0.0021050 |
| 2020-09-22 | $0.0018750 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2020-09-23 | $0.0018960 | $0.0018970 | $0.0018970 | $0.0018960 |
| 2020-09-24 | $0.0018430 | $0.0020410 | $0.0021490 | $0.0019340 |
| 2020-09-25 | $0.0020410 | $0.0020450 | $0.0020450 | $0.0020410 |
| 2020-09-26 | $0.0020320 | $0.0020400 | $0.0021470 | $0.0020400 |
| 2020-09-27 | $0.0020400 | $0.0020410 | $0.0020410 | $0.0020400 |
| 2020-09-29 | $0.0020330 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2020-09-30 | $0.0020600 | $0.0020610 | $0.0020610 | $0.0020600 |
Related Coins
