BOA
BOSAGORA Järg 406
300,595,031 BOA
Osta / Müü
Get Wallet
BOSAGORA
BOSAGORA Hind $0.34
$0.34
BOSAGORA 24h Vol
$2,010,204
$2,010,204
BOSAGORA Turuosa ülempiirid $102,224,911
$102,224,911
24h turumaht
36 BTC 1 H
0.15 %
24 H
-8.80 %
7 d
-19.09 %
Täna BOSAGORA USA dollarites on praegu hind
0.3401
USD, ja kui see on muudetud Bitcoin on
0.00000609
BTC. Kogusumma 1,831 münt's praegu ringlusse turul. BOSAGORA hinnad muutuvad praegu -8.80 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.020 M US dollars BOSAGORA on kaubeldatud Krüptovahetused. Hangi BOSAGORA's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
BOSAGORA
Sümbol
BOA
Algoritm
N/A
BTC Hind
0.00000609 BTC
BTC Turg
1,831 BTC
BTC 24h Vol
36 BTC
Kokku hangitud münte
300,595,031 BOA
1h
0.15 %
24h
-8.80 %
7d
-19.09 %
Veebisait
N/A
Reddit
N/A
Share BOSAGORA Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-11 | $0.0868 | $0.0903 | $0.0953 | $0.0845 |
| 2020-03-12 | $0.0903 | $0.0738 | $0.0738 | $0.0490200 |
| 2020-03-13 | $0.0738 | $0.0602 | $0.0867 | $0.0456200 |
| 2020-03-14 | $0.0602 | $0.0505 | $0.0764 | $0.0467400 |
| 2020-03-15 | $0.0505 | $0.0545 | $0.0560 | $0.0520 |
| 2020-03-16 | $0.0545 | $0.0482800 | $0.0525 | $0.0458600 |
| 2020-03-17 | $0.0482800 | $0.0542 | $0.0558 | $0.0502 |
| 2020-03-18 | $0.0542 | $0.0547 | $0.0565 | $0.0531 |
| 2020-03-19 | $0.0547 | $0.0612 | $0.0804 | $0.0519 |
| 2020-03-20 | $0.0612 | $0.0610 | $0.0734 | $0.0596 |
| 2020-03-21 | $0.0610 | $0.0593 | $0.0609 | $0.0566 |
| 2020-03-22 | $0.0593 | $0.0709 | $0.0723 | $0.0541 |
| 2020-03-23 | $0.0709 | $0.0717 | $0.0961 | $0.0688 |
| 2020-03-24 | $0.0717 | $0.0647 | $0.0758 | $0.0633 |
| 2020-03-25 | $0.0647 | $0.0619 | $0.0642 | $0.0613 |
| 2020-03-26 | $0.0619 | $0.0645 | $0.0703 | $0.0562 |
| 2020-03-27 | $0.0645 | $0.0592 | $0.0642 | $0.0559 |
| 2020-03-28 | $0.0592 | $0.0578 | $0.0646 | $0.0551 |
| 2020-03-29 | $0.0578 | $0.0543 | $0.0545 | $0.0532 |
| 2020-03-30 | $0.0543 | $0.0544 | $0.0612 | $0.0519 |
| 2020-03-31 | $0.0544 | $0.0578 | $0.0585 | $0.0538 |
| 2020-04-01 | $0.0578 | $0.0568 | $0.0606 | $0.0560 |
| 2020-04-02 | $0.0568 | $0.0576 | $0.0609 | $0.0531 |
| 2020-04-03 | $0.0576 | $0.0574 | $0.0585 | $0.0554 |
| 2020-04-04 | $0.0574 | $0.0573 | $0.0596 | $0.0559 |
| 2020-04-05 | $0.0573 | $0.0573 | $0.0579 | $0.0553 |
| 2020-04-06 | $0.0573 | $0.0575 | $0.0627 | $0.0551 |
| 2020-04-07 | $0.0575 | $0.0542 | $0.0565 | $0.0526 |
| 2020-04-08 | $0.0542 | $0.0542 | $0.0557 | $0.0538 |
| 2020-04-09 | $0.0542 | $0.0546 | $0.0550 | $0.0535 |
| 2020-04-10 | $0.0546 | $0.0514 | $0.0524 | $0.0495800 |
| 2020-04-11 | $0.0514 | $0.0537 | $0.0556 | $0.0495900 |
| 2020-04-12 | $0.0537 | $0.0518 | $0.0577 | $0.0512 |
| 2020-04-13 | $0.0518 | $0.0508 | $0.0523 | $0.0490400 |
| 2020-04-14 | $0.0508 | $0.0512 | $0.0517 | $0.0489800 |
| 2020-04-15 | $0.0512 | $0.0513 | $0.0513 | $0.0486600 |
| 2020-04-16 | $0.0513 | $0.0506 | $0.0554 | $0.0505 |
| 2020-04-17 | $0.0506 | $0.0519 | $0.0531 | $0.0499600 |
| 2020-04-18 | $0.0519 | $0.0506 | $0.0540 | $0.0497600 |
| 2020-04-19 | $0.0506 | $0.0493600 | $0.0506 | $0.0450100 |
| 2020-04-20 | $0.0493600 | $0.0483800 | $0.0488600 | $0.0472800 |
| 2020-04-21 | $0.0483800 | $0.0488100 | $0.0499100 | $0.0478500 |
| 2020-04-22 | $0.0488100 | $0.0497300 | $0.0513 | $0.0458800 |
| 2020-04-23 | $0.0497300 | $0.0480800 | $0.0526 | $0.0480800 |
| 2020-04-24 | $0.0480800 | $0.0502 | $0.0505 | $0.0473100 |
| 2020-04-25 | $0.0502 | $0.0515 | $0.0528 | $0.0503 |
| 2020-04-26 | $0.0515 | $0.0521 | $0.0531 | $0.0513 |
| 2020-04-27 | $0.0521 | $0.0526 | $0.0568 | $0.0519 |
| 2020-04-28 | $0.0526 | $0.0521 | $0.0528 | $0.0519 |
| 2020-04-29 | $0.0521 | $0.0538 | $0.0590 | $0.0532 |
| 2020-04-30 | $0.0538 | $0.0508 | $0.0530 | $0.0489700 |
| 2020-05-01 | $0.0508 | $0.0521 | $0.0537 | $0.0491800 |
| 2020-05-02 | $0.0521 | $0.0534 | $0.0546 | $0.0507 |
| 2020-05-03 | $0.0534 | $0.0528 | $0.0540 | $0.0513 |
| 2020-05-04 | $0.0528 | $0.0529 | $0.0540 | $0.0520 |
| 2020-05-05 | $0.0529 | $0.0522 | $0.0554 | $0.0515 |
| 2020-05-06 | $0.0522 | $0.0503 | $0.0530 | $0.0502 |
| 2020-05-07 | $0.0503 | $0.0506 | $0.0554 | $0.0486000 |
| 2020-05-08 | $0.0506 | $0.0464900 | $0.0508 | $0.0463900 |
| 2020-05-09 | $0.0464900 | $0.0509 | $0.0513 | $0.0448400 |
| 2020-05-10 | $0.0509 | $0.0445500 | $0.0501 | $0.0429800 |
| 2020-05-11 | $0.0445500 | $0.0453300 | $0.0459300 | $0.0412200 |
| 2020-05-12 | $0.0453300 | $0.0445500 | $0.0475500 | $0.0437500 |
| 2020-05-13 | $0.0445500 | $0.0473300 | $0.0483600 | $0.0462100 |
| 2020-05-14 | $0.0473300 | $0.0473000 | $0.0503 | $0.0432900 |
| 2020-05-15 | $0.0473000 | $0.0514 | $0.0517 | $0.0428300 |
| 2020-05-16 | $0.0514 | $0.0475900 | $0.0521 | $0.0455300 |
| 2020-05-17 | $0.0475900 | $0.0514 | $0.0772 | $0.0489300 |
| 2020-05-18 | $0.0514 | $0.0499700 | $0.0517 | $0.0481300 |
| 2020-05-19 | $0.0499700 | $0.0480200 | $0.0508 | $0.0461600 |
| 2020-05-20 | $0.0480200 | $0.0495400 | $0.0512 | $0.0452600 |
| 2020-05-21 | $0.0495400 | $0.0462000 | $0.0486500 | $0.0453900 |
| 2020-05-22 | $0.0462000 | $0.0484200 | $0.0488800 | $0.0459500 |
| 2020-05-23 | $0.0484200 | $0.0489600 | $0.0505 | $0.0473100 |
| 2020-05-24 | $0.0489600 | $0.0517 | $0.0565 | $0.0455100 |
| 2020-05-25 | $0.0517 | $0.0523 | $0.0553 | $0.0492300 |
| 2020-05-26 | $0.0523 | $0.0540 | $0.0548 | $0.0506 |
| 2020-05-27 | $0.0540 | $0.0560 | $0.0608 | $0.0547 |
| 2020-05-28 | $0.0560 | $0.0562 | $0.0592 | $0.0560 |
| 2020-05-29 | $0.0562 | $0.0569 | $0.0589 | $0.0541 |
| 2020-05-30 | $0.0569 | $0.0566 | $0.0588 | $0.0559 |
| 2020-05-31 | $0.0566 | $0.0595 | $0.0620 | $0.0543 |
| 2020-06-01 | $0.0595 | $0.0617 | $0.0770 | $0.0615 |
| 2020-06-02 | $0.0617 | $0.0560 | $0.0587 | $0.0524 |
| 2020-06-03 | $0.0560 | $0.0571 | $0.0596 | $0.0533 |
| 2020-06-04 | $0.0571 | $0.0566 | $0.0605 | $0.0558 |
| 2020-06-05 | $0.0566 | $0.0548 | $0.0584 | $0.0527 |
| 2020-06-06 | $0.0548 | $0.0576 | $0.0598 | $0.0517 |
| 2020-06-07 | $0.0576 | $0.0805 | $0.0975 | $0.0496300 |
| 2020-06-08 | $0.0805 | $0.0676 | $0.0811 | $0.0603 |
| 2020-06-09 | $0.0676 | $0.0638 | $0.0680 | $0.0633 |
| 2020-06-10 | $0.0638 | $0.0665 | $0.0687 | $0.0588 |
| 2020-06-11 | $0.0665 | $0.0585 | $0.0633 | $0.0559 |
| 2020-06-12 | $0.0585 | $0.0613 | $0.0632 | $0.0589 |
| 2020-06-13 | $0.0613 | $0.0621 | $0.0643 | $0.0613 |
| 2020-06-14 | $0.0621 | $0.0648 | $0.0683 | $0.0603 |
| 2020-06-15 | $0.0648 | $0.0670 | $0.0728 | $0.0633 |
| 2020-06-16 | $0.0670 | $0.0723 | $0.0742 | $0.0671 |
| 2020-06-17 | $0.0723 | $0.0686 | $0.0791 | $0.0678 |
| 2020-06-18 | $0.0686 | $0.0679 | $0.0693 | $0.0660 |
| 2020-06-19 | $0.0679 | $0.0694 | $0.0701 | $0.0649 |
| 2020-06-20 | $0.0694 | $0.0735 | $0.0829 | $0.0697 |
| 2020-06-21 | $0.0735 | $0.0730 | $0.0744 | $0.0713 |
| 2020-06-22 | $0.0730 | $0.0750 | $0.0800 | $0.0744 |
| 2020-06-23 | $0.0750 | $0.0774 | $0.0844 | $0.0722 |
| 2020-06-24 | $0.0774 | $0.0736 | $0.0794 | $0.0733 |
| 2020-06-25 | $0.0736 | $0.0762 | $0.0764 | $0.0718 |
| 2020-06-26 | $0.0762 | $0.0841 | $0.0875 | $0.0756 |
| 2020-06-27 | $0.0841 | $0.0789 | $0.0881 | $0.0778 |
| 2020-06-28 | $0.0789 | $0.0792 | $0.0830 | $0.0786 |
| 2020-06-29 | $0.0792 | $0.0777 | $0.0810 | $0.0760 |
| 2020-06-30 | $0.0777 | $0.0789 | $0.0813 | $0.0761 |
| 2020-07-01 | $0.0789 | $0.0774 | $0.0824 | $0.0766 |
| 2020-07-02 | $0.0774 | $0.0726 | $0.0771 | $0.0681 |
| 2020-07-03 | $0.0726 | $0.0725 | $0.0728 | $0.0661 |
| 2020-07-04 | $0.0725 | $0.0702 | $0.0734 | $0.0695 |
| 2020-07-05 | $0.0702 | $0.0712 | $0.0722 | $0.0694 |
| 2020-07-06 | $0.0712 | $0.0719 | $0.0741 | $0.0709 |
| 2020-07-07 | $0.0719 | $0.0711 | $0.0721 | $0.0701 |
| 2020-07-08 | $0.0711 | $0.0711 | $0.0745 | $0.0711 |
| 2020-07-09 | $0.0711 | $0.0710 | $0.0710 | $0.0688 |
| 2020-07-10 | $0.0710 | $0.0699 | $0.0713 | $0.0693 |
| 2020-07-11 | $0.0699 | $0.0779 | $0.0854 | $0.0695 |
| 2020-07-12 | $0.0779 | $0.0718 | $0.0817 | $0.0709 |
| 2020-07-13 | $0.0718 | $0.0722 | $0.0728 | $0.0699 |
| 2020-07-14 | $0.0722 | $0.0729 | $0.0752 | $0.0716 |
| 2020-07-15 | $0.0729 | $0.0755 | $0.0768 | $0.0721 |
| 2020-07-16 | $0.0755 | $0.0722 | $0.0750 | $0.0705 |
| 2020-07-17 | $0.0722 | $0.0714 | $0.0727 | $0.0708 |
| 2020-07-18 | $0.0714 | $0.0709 | $0.0718 | $0.0709 |
| 2020-07-19 | $0.0709 | $0.0717 | $0.0717 | $0.0712 |
| 2020-07-20 | $0.0717 | $0.0723 | $0.0734 | $0.0710 |
| 2020-07-21 | $0.0723 | $0.0714 | $0.0741 | $0.0714 |
| 2020-07-22 | $0.0714 | $0.0725 | $0.0762 | $0.0725 |
| 2020-07-23 | $0.0725 | $0.0727 | $0.0733 | $0.0720 |
| 2020-07-24 | $0.0727 | $0.0720 | $0.0722 | $0.0709 |
| 2020-07-25 | $0.0720 | $0.0738 | $0.0743 | $0.0720 |
| 2020-07-26 | $0.0738 | $0.0715 | $0.0782 | $0.0699 |
| 2020-07-27 | $0.0715 | $0.0702 | $0.0805 | $0.0695 |
| 2020-07-28 | $0.0702 | $0.0705 | $0.0705 | $0.0694 |
| 2020-07-29 | $0.0705 | $0.0711 | $0.0717 | $0.0696 |
| 2020-07-30 | $0.0711 | $0.0712 | $0.0718 | $0.0699 |
| 2020-07-31 | $0.0712 | $0.0703 | $0.0758 | $0.0698 |
| 2020-08-01 | $0.0703 | $0.0693 | $0.0742 | $0.0693 |
| 2020-08-02 | $0.0693 | $0.0666 | $0.0697 | $0.0595 |
| 2020-08-03 | $0.0666 | $0.0671 | $0.0683 | $0.0627 |
| 2020-08-04 | $0.0671 | $0.0639 | $0.0690 | $0.0639 |
| 2020-08-05 | $0.0639 | $0.0689 | $0.0738 | $0.0659 |
| 2020-08-06 | $0.0689 | $0.0697 | $0.0712 | $0.0690 |
| 2020-08-07 | $0.0697 | $0.0706 | $0.0717 | $0.0674 |
| 2020-08-08 | $0.0706 | $0.0692 | $0.0727 | $0.0666 |
| 2020-08-09 | $0.0692 | $0.0702 | $0.0702 | $0.0687 |
| 2020-08-10 | $0.0702 | $0.0708 | $0.0759 | $0.0681 |
| 2020-08-11 | $0.0708 | $0.0685 | $0.0693 | $0.0661 |
| 2020-08-12 | $0.0685 | $0.0672 | $0.0695 | $0.0660 |
| 2020-08-13 | $0.0672 | $0.0689 | $0.0702 | $0.0685 |
| 2020-08-14 | $0.0689 | $0.0671 | $0.0741 | $0.0671 |
| 2020-08-15 | $0.0671 | $0.0696 | $0.0708 | $0.0674 |
| 2020-08-16 | $0.0696 | $0.0710 | $0.0740 | $0.0690 |
| 2020-08-17 | $0.0710 | $0.0712 | $0.0744 | $0.0701 |
| 2020-08-18 | $0.0712 | $0.0683 | $0.0697 | $0.0670 |
| 2020-08-19 | $0.0683 | $0.0680 | $0.0688 | $0.0659 |
| 2020-08-20 | $0.0680 | $0.0677 | $0.0695 | $0.0675 |
| 2020-08-21 | $0.0677 | $0.0666 | $0.0673 | $0.0656 |
| 2020-08-22 | $0.0666 | $0.0652 | $0.0683 | $0.0617 |
| 2020-08-23 | $0.0652 | $0.0668 | $0.0676 | $0.0650 |
| 2020-08-24 | $0.0668 | $0.0677 | $0.0694 | $0.0668 |
| 2020-08-25 | $0.0677 | $0.0647 | $0.0664 | $0.0616 |
| 2020-08-26 | $0.0647 | $0.0666 | $0.0674 | $0.0653 |
| 2020-08-27 | $0.0666 | $0.0663 | $0.0669 | $0.0650 |
| 2020-08-28 | $0.0663 | $0.0663 | $0.0681 | $0.0628 |
| 2020-08-29 | $0.0663 | $0.0680 | $0.0689 | $0.0658 |
| 2020-08-30 | $0.0680 | $0.0678 | $0.0704 | $0.0674 |
| 2020-08-31 | $0.0678 | $0.0641 | $0.0684 | $0.0617 |
| 2020-09-01 | $0.0641 | $0.0661 | $0.0677 | $0.0651 |
| 2020-09-02 | $0.0661 | $0.0631 | $0.0644 | $0.0624 |
| 2020-09-03 | $0.0631 | $0.0567 | $0.0584 | $0.0541 |
| 2020-09-04 | $0.0567 | $0.0560 | $0.0613 | $0.0420800 |
| 2020-09-05 | $0.0560 | $0.0542 | $0.0574 | $0.0514 |
| 2020-09-06 | $0.0542 | $0.0535 | $0.0555 | $0.0514 |
| 2020-09-07 | $0.0535 | $0.0574 | $0.0629 | $0.0530 |
| 2020-09-08 | $0.0574 | $0.0593 | $0.0600 | $0.0554 |
| 2020-09-09 | $0.0593 | $0.0596 | $0.0623 | $0.0551 |
| 2020-09-10 | $0.0596 | $0.0607 | $0.0616 | $0.0592 |
| 2020-09-11 | $0.0607 | $0.0631 | $0.0645 | $0.0601 |
| 2020-09-12 | $0.0631 | $0.0635 | $0.0992600 | $0.0618 |
| 2020-09-13 | $0.0635 | $0.0608 | $0.0634 | $0.0587 |
| 2020-09-14 | $0.0608 | $0.0592 | $0.0639 | $0.0582 |
| 2020-09-15 | $0.0592 | $0.0592 | $0.0605 | $0.0577 |
| 2020-09-16 | $0.0592 | $0.0592 | $0.0607 | $0.0591 |
| 2020-09-17 | $0.0592 | $0.0588 | $0.0597 | $0.0574 |
| 2020-09-18 | $0.0588 | $0.0631 | $0.0637 | $0.0585 |
| 2020-09-19 | $0.0631 | $0.0684 | $0.0807 | $0.0615 |
| 2020-09-20 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2020-09-21 | $0.0608 | $0.0593 | $0.0637 | $0.0566 |
| 2020-09-22 | $0.0593 | $0.0610 | $0.0637 | $0.0567 |
| 2020-09-23 | $0.0610 | $0.0591 | $0.0605 | $0.0557 |
| 2020-09-24 | $0.0591 | $0.0617 | $0.0665 | $0.0591 |
| 2020-09-25 | $0.0617 | $0.0613 | $0.0617 | $0.0613 |
| 2020-09-26 | $0.0622 | $0.0617 | $0.0642 | $0.0615 |
| 2020-09-27 | $0.0617 | $0.0625 | $0.0625 | $0.0617 |
| 2020-09-28 | $0.0675 | $0.0649 | $0.0687 | $0.0583 |
| 2020-09-29 | $0.0649 | $0.0706 | $0.0724 | $0.0621 |
| 2020-09-30 | $0.0706 | $0.0701 | $0.0706 | $0.0701 |
| 2020-10-05 | $0.0632 | $0.0630 | $0.0640 | $0.0611 |
| 2020-10-06 | $0.0630 | $0.0612 | $0.0620 | $0.0601 |
| 2020-10-07 | $0.0612 | $0.0659 | $0.0688 | $0.0615 |
| 2020-10-08 | $0.0659 | $0.0666 | $0.0689 | $0.0653 |
| 2020-10-09 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2020-10-13 | $0.0764 | $0.0791 | $0.1257000 | $0.0755 |
| 2020-10-14 | $0.0791 | $0.0791 | $0.0791 | $0.0791 |
| 2020-10-15 | $0.0789 | $0.0892 | $0.1022000 | $0.0781 |
| 2020-10-16 | $0.0892 | $0.1185000 | $0.1187000 | $0.0877 |
| 2020-10-17 | $0.1185000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2020-10-18 | $0.1063000 | $0.0926 | $0.1126000 | $0.0926 |
| 2020-10-19 | $0.0926 | $0.0948 | $0.1009000 | $0.0910 |
| 2020-10-20 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
| 2020-10-21 | $0.0968 | $0.0894 | $0.1092000 | $0.0755 |
| 2020-10-22 | $0.0894 | $0.0841 | $0.0931 | $0.0777 |
| 2020-10-23 | $0.0841 | $0.0951 | $0.0987 | $0.0798 |
| 2020-10-24 | $0.0951 | $0.0951 | $0.0951 | $0.0951 |
| 2020-10-29 | $0.0888 | $0.0868 | $0.0899 | $0.0796 |
| 2020-10-30 | $0.0868 | $0.0867 | $0.0868 | $0.0867 |
| 2020-11-07 | $0.0798 | $0.0739 | $0.0760 | $0.0739 |
| 2020-11-08 | $0.0739 | $0.0737 | $0.0739 | $0.0737 |
| 2020-11-11 | $0.0714 | $0.0732 | $0.0732 | $0.0732 |
| 2020-11-12 | $0.0732 | $0.0730 | $0.0732 | $0.0730 |
| 2020-11-13 | $0.0706 | $0.0707 | $0.0707 | $0.0707 |
| 2020-11-14 | $0.0707 | $0.0736 | $0.0763 | $0.0695 |
| 2020-11-15 | $0.0735 | $0.0728 | $0.0752 | $0.0725 |
| 2020-11-16 | $0.0728 | $0.0745 | $0.0778 | $0.0703 |
| 2020-11-17 | $0.0744 | $0.0819 | $0.0852 | $0.0787 |
| 2020-11-18 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2020-11-19 | $0.0792 | $0.0913 | $0.0935 | $0.0794 |
| 2020-11-20 | $0.0913 | $0.0884 | $0.0977 | $0.0849 |
| 2020-11-21 | $0.0885 | $0.0877 | $0.0887 | $0.0849 |
| 2020-11-22 | $0.0877 | $0.0841 | $0.0864 | $0.0840 |
| 2020-11-23 | $0.0841 | $0.0843 | $0.0843 | $0.0841 |
| 2020-11-25 | $0.0862 | $0.0779 | $0.0845 | $0.0779 |
| 2020-11-26 | $0.0777 | $0.0776 | $0.0776 | $0.0709 |
| 2020-11-27 | $0.0780 | $0.0825 | $0.0844 | $0.0777 |
| 2020-11-28 | $0.0827 | $0.0883 | $0.0883 | $0.0854 |
| 2020-11-29 | $0.0883 | $0.0883 | $0.0883 | $0.0883 |
| 2020-11-30 | $0.0906 | $0.0858 | $0.0980 | $0.0841 |
| 2020-12-01 | $0.0858 | $0.0874 | $0.0878 | $0.0823 |
| 2020-12-02 | $0.0870 | $0.0893 | $0.0893 | $0.0889 |
| 2020-12-03 | $0.0894 | $0.0981 | $0.0981 | $0.0866 |
| 2020-12-04 | $0.0980 | $0.0945 | $0.0945 | $0.0945 |
| 2020-12-05 | $0.0945 | $0.0937 | $0.0945 | $0.0937 |
| 2020-12-06 | $0.0966 | $0.0975 | $0.0975 | $0.0975 |
| 2020-12-07 | $0.0977 | $0.0979 | $0.0979 | $0.0968 |
| 2020-12-08 | $0.0978 | $0.0901 | $0.0934 | $0.0901 |
| 2020-12-09 | $0.0902 | $0.0913 | $0.0913 | $0.0913 |
| 2020-12-10 | $0.0913 | $0.0900 | $0.0900 | $0.0900 |
| 2020-12-11 | $0.0900 | $0.0898 | $0.0900 | $0.0898 |
| 2020-12-12 | $0.0869 | $0.0871 | $0.0907 | $0.0871 |
| 2020-12-13 | $0.0871 | $0.0887 | $0.0887 | $0.0887 |
| 2020-12-14 | $0.0888 | $0.0908 | $0.0908 | $0.0892 |
| 2020-12-15 | $0.0908 | $0.0916 | $0.0916 | $0.0916 |
| 2020-12-16 | $0.0916 | $0.0990100 | $0.1007000 | $0.0990100 |
| 2020-12-17 | $0.0990100 | $0.0990400 | $0.0990400 | $0.0990100 |
| 2020-12-18 | $0.0806 | $0.0921 | $0.0921 | $0.0720 |
| 2020-12-19 | $0.0921 | $0.1052000 | $0.1052000 | $0.0950 |
| 2020-12-20 | $0.1052000 | $0.0915 | $0.1035000 | $0.0915 |
| 2020-12-21 | $0.0915 | $0.0844 | $0.0892 | $0.0819 |
| 2020-12-22 | $0.0844 | $0.0839 | $0.0844 | $0.0839 |
| 2020-12-24 | $0.0688 | $0.0866 | $0.0866 | $0.0702 |
| 2020-12-25 | $0.0866 | $0.0779 | $0.0900 | $0.0779 |
| 2020-12-26 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-12-27 | $0.0748 | $0.0803 | $0.0945 | $0.0743 |
| 2020-12-28 | $0.0803 | $0.0800 | $0.0803 | $0.0800 |
| 2020-12-30 | $0.0750 | $0.0738 | $0.0902 | $0.0738 |
| 2020-12-31 | $0.0738 | $0.0742 | $0.0742 | $0.0738 |
| 2021-01-08 | $0.0596 | $0.0607 | $0.0713 | $0.0546 |
| 2021-01-09 | $0.0607 | $0.0609 | $0.0609 | $0.0607 |
| 2021-01-12 | $0.0724 | $0.0729 | $0.0729 | $0.0606 |
| 2021-01-13 | $0.0729 | $0.0720 | $0.0729 | $0.0720 |
| 2021-01-14 | $0.0800 | $0.0748 | $0.0838 | $0.0599 |
| 2021-01-15 | $0.0748 | $0.0751 | $0.0751 | $0.0745 |
| 2021-02-16 | $0.1294000 | $0.1731000 | $0.1908000 | $0.1328000 |
| 2021-02-17 | $0.1731000 | $0.1740000 | $0.1740000 | $0.1731000 |
| 2021-02-22 | $0.1937000 | $0.1997000 | $0.2122000 | $0.1699000 |
| 2021-02-23 | $0.1997000 | $0.2064000 | $0.2215000 | $0.1775000 |
| 2021-02-24 | $0.2064000 | $0.2054000 | $0.2169000 | $0.1940000 |
| 2021-02-25 | $0.2054000 | $0.1926000 | $0.1963000 | $0.1803000 |
| 2021-02-26 | $0.1926000 | $0.2520000 | $0.2613000 | $0.1895000 |
| 2021-02-27 | $0.2520000 | $0.2393000 | $0.2531000 | $0.2282000 |
| 2021-02-28 | $0.2393000 | $0.2372000 | $0.2393000 | $0.2367000 |
| 2021-03-02 | $0.2392000 | $0.2381000 | $0.2430000 | $0.2246000 |
| 2021-03-03 | $0.2381000 | $0.2253000 | $0.2474000 | $0.2152000 |
| 2021-03-04 | $0.2253000 | $0.2118000 | $0.2244000 | $0.2099000 |
| 2021-03-05 | $0.2118000 | $0.2095000 | $0.2119000 | $0.2094000 |
| 2021-03-25 | $0.2673000 | $0.2603000 | $0.2885000 | $0.2567000 |
| 2021-03-26 | $0.2603000 | $0.3188000 | $0.3188000 | $0.2791000 |
| 2021-03-27 | $0.3188000 | $0.3737000 | $0.3743000 | $0.3235000 |
| 2021-03-28 | $0.3737000 | $0.3741000 | $0.3746000 | $0.3736000 |
| 2021-03-31 | $0.4732000 | $0.4427000 | $0.4733000 | $0.4057000 |
| 2021-04-01 | $0.4427000 | $0.4334000 | $0.4505000 | $0.3753000 |
| 2021-04-02 | $0.4334000 | $0.4259000 | $0.4353000 | $0.4117000 |
| 2021-04-03 | $0.4259000 | $0.4161000 | $0.4486000 | $0.3990000 |
| 2021-04-04 | $0.4161000 | $0.4137000 | $0.4162000 | $0.4125000 |
| 2021-04-21 | $0.3537000 | $0.3443000 | $0.3454000 | $0.3013000 |
| 2021-04-22 | $0.3443000 | $0.3442000 | $0.3458000 | $0.3434000 |
| 2021-04-23 | $0.3294000 | $0.3163000 | $0.3265000 | $0.2584000 |
| 2021-04-24 | $0.3163000 | $0.2912000 | $0.3122000 | $0.2666000 |
| 2021-04-25 | $0.2912000 | $0.2918000 | $0.2920000 | $0.2903000 |
| 2021-05-01 | $0.4043000 | $0.3962000 | $0.4419000 | $0.3945000 |
| 2021-05-02 | $0.3962000 | $0.3966000 | $0.3969000 | $0.3957000 |
| 2021-05-20 | $0.1578000 | $0.2083000 | $0.3857000 | $0.1612000 |
| 2021-05-21 | $0.2083000 | $0.2099000 | $0.2113000 | $0.2081000 |
| 2021-05-25 | $0.1837000 | $0.1962000 | $0.2011000 | $0.1789000 |
| 2021-05-26 | $0.1962000 | $0.1971000 | $0.1971000 | $0.1957000 |
| 2021-05-29 | $0.1745000 | $0.1838000 | $0.2028000 | $0.1693000 |
| 2021-05-30 | $0.1838000 | $0.1986000 | $0.2147000 | $0.1837000 |
| 2021-05-31 | $0.1986000 | $0.2319000 | $0.2719000 | $0.2066000 |
| 2021-06-01 | $0.2319000 | $0.2341000 | $0.2341000 | $0.2310000 |
| 2021-06-04 | $0.2350000 | $0.2639000 | $0.2757000 | $0.2108000 |
| 2021-06-05 | $0.2639000 | $0.2253000 | $0.2559000 | $0.2161000 |
| 2021-06-06 | $0.2253000 | $0.2187000 | $0.2474000 | $0.2080000 |
| 2021-06-07 | $0.2187000 | $0.2108000 | $0.2286000 | $0.2106000 |
| 2021-06-10 | $0.2098000 | $0.1970000 | $0.2153000 | $0.1907000 |
| 2021-06-11 | $0.1970000 | $0.1848000 | $0.2147000 | $0.1680000 |
| 2021-06-12 | $0.1848000 | $0.1756000 | $0.1916000 | $0.1415000 |
| 2021-06-13 | $0.1756000 | $0.1752000 | $0.1759000 | $0.1749000 |
| 2021-06-16 | $0.1932000 | $0.1913000 | $0.1975000 | $0.1691000 |
| 2021-06-17 | $0.1913000 | $0.1839000 | $0.1900000 | $0.1763000 |
| 2021-06-18 | $0.1839000 | $0.1698000 | $0.1763000 | $0.1634000 |
| 2021-06-19 | $0.1698000 | $0.1680000 | $0.1699000 | $0.1677000 |
| 2021-06-23 | $0.0960 | $0.1179000 | $0.1327000 | $0.0906 |
| 2021-06-24 | $0.1179000 | $0.1150000 | $0.1185000 | $0.1149000 |
| 2021-06-27 | $0.1334000 | $0.1371000 | $0.1656000 | $0.1350000 |
| 2021-06-28 | $0.1371000 | $0.1391000 | $0.1394000 | $0.1367000 |
| 2021-07-28 | $0.1130000 | $0.1009000 | $0.1145000 | $0.1009000 |
| 2021-07-29 | $0.1009000 | $0.1004000 | $0.1010000 | $0.1004000 |
| 2021-08-01 | $0.1157000 | $0.0941 | $0.1112000 | $0.0941 |
| 2021-08-02 | $0.0941 | $0.0924 | $0.0924 | $0.0924 |
| 2021-08-03 | $0.0924 | $0.0901 | $0.0901 | $0.0901 |
| 2021-08-04 | $0.0901 | $0.0900 | $0.0904 | $0.0899 |
| 2021-08-05 | $0.0938 | $0.0965 | $0.0965 | $0.0965 |
| 2021-08-06 | $0.0965 | $0.0966 | $0.0968 | $0.0963 |
| 2021-08-08 | $0.1325000 | $0.1255000 | $0.1365000 | $0.1045000 |
| 2021-08-09 | $0.1255000 | $0.1240000 | $0.1262000 | $0.1236000 |
| 2021-08-13 | $0.1248000 | $0.1445000 | $0.1445000 | $0.1091000 |
| 2021-08-14 | $0.1445000 | $0.1357000 | $0.1851000 | $0.1220000 |
| 2021-08-15 | $0.1357000 | $0.1358000 | $0.1359000 | $0.1356000 |
| 2021-08-19 | $0.1270000 | $0.1192000 | $0.1393000 | $0.1192000 |
| 2021-08-20 | $0.1192000 | $0.1194000 | $0.1195000 | $0.1190000 |
| 2021-08-21 | $0.1198000 | $0.1511000 | $0.1540000 | $0.1199000 |
| 2021-08-22 | $0.1197000 | $0.1196000 | $0.1198000 | $0.1194000 |
| 2021-08-24 | $0.1322000 | $0.1388000 | $0.1435000 | $0.1273000 |
| 2021-08-25 | $0.1388000 | $0.1284000 | $0.1426000 | $0.1220000 |
| 2021-08-26 | $0.1284000 | $0.1286000 | $0.1286000 | $0.1283000 |
| 2021-08-31 | $0.1137000 | $0.1108000 | $0.1287000 | $0.0863 |
| 2021-09-01 | $0.1108000 | $0.1105000 | $0.1108000 | $0.1103000 |
| 2021-09-07 | $0.1170000 | $0.1036000 | $0.1134000 | $0.1021000 |
| 2021-09-08 | $0.1036000 | $0.1032000 | $0.1039000 | $0.1032000 |
| 2021-09-11 | $0.1050000 | $0.1079000 | $0.1084000 | $0.1021000 |
| 2021-09-12 | $0.1079000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-09-13 | $0.1101000 | $0.1007000 | $0.1075000 | $0.1007000 |
| 2021-09-14 | $0.1007000 | $0.1007000 | $0.1007000 | $0.1005000 |
| 2021-09-17 | $0.1084000 | $0.1045000 | $0.1097000 | $0.0979 |
| 2021-09-18 | $0.1045000 | $0.1097000 | $0.1097000 | $0.1048000 |
| 2021-09-19 | $0.1097000 | $0.1097000 | $0.1098000 | $0.1095000 |
| 2021-09-22 | $0.0839 | $0.0985 | $0.0985 | $0.0893 |
| 2021-09-23 | $0.0879 | $0.0985 | $0.1094000 | $0.0880 |
| 2021-09-24 | $0.1015000 | $0.1013000 | $0.1016000 | $0.1013000 |
| 2021-09-27 | $0.0888 | $0.0887 | $0.1109000 | $0.0887 |
| 2021-09-28 | $0.0865 | $0.0776 | $0.0866 | $0.0776 |
| 2021-09-29 | $0.0776 | $0.0893 | $0.0893 | $0.0764 |
| 2021-09-30 | $0.0893 | $0.0899 | $0.0942 | $0.0899 |
| 2021-10-01 | $0.0899 | $0.0902 | $0.0902 | $0.0898 |
| 2021-10-02 | $0.0934 | $0.0896 | $0.0925 | $0.0896 |
| 2021-10-03 | $0.0896 | $0.0907 | $0.0907 | $0.0907 |
| 2021-10-04 | $0.0907 | $0.0906 | $0.0907 | $0.0905 |
| 2021-10-06 | $0.1025000 | $0.0990700 | $0.1101000 | $0.0969 |
| 2021-10-07 | $0.0990700 | $0.0988 | $0.0990900 | $0.0987 |
| 2021-10-09 | $0.0939 | $0.0951 | $0.0956 | $0.0951 |
| 2021-10-10 | $0.0951 | $0.0946 | $0.0946 | $0.0946 |
| 2021-10-11 | $0.0946 | $0.0994700 | $0.0994700 | $0.0994700 |
| 2021-10-12 | $0.0994700 | $0.0958 | $0.0969 | $0.0958 |
| 2021-10-13 | $0.0958 | $0.0956 | $0.0960 | $0.0956 |
| 2021-10-14 | $0.1102000 | $0.0915 | $0.1102000 | $0.0887 |
| 2021-10-15 | $0.1113000 | $0.2153000 | $0.4454000 | $0.1184000 |
| 2021-10-16 | $0.2153000 | $0.2044000 | $0.2156000 | $0.2043000 |
| 2021-10-17 | $0.1948000 | $0.1415000 | $0.1987000 | $0.1415000 |
| 2021-10-18 | $0.1415000 | $0.1266000 | $0.1483000 | $0.1266000 |
| 2021-10-19 | $0.1266000 | $0.1262000 | $0.1266000 | $0.1261000 |
| 2021-11-12 | $0.2159000 | $0.2079000 | $0.2156000 | $0.2034000 |
| 2021-11-13 | $0.2079000 | $0.2074000 | $0.2094000 | $0.2066000 |
| 2021-12-08 | $0.3165000 | $0.2910000 | $0.3400000 | $0.2824000 |
| 2021-12-09 | $0.2910000 | $0.2941000 | $0.2950000 | $0.2904000 |
News
Seotud mündid
