RGT
Rari Governance Token Järg 336
8,718,846 RGT
Osta / Müü
Get Wallet
Rari Governance Token
Rari Governance Token Hind $17.11
$17.11
Rari Governance Token 24h Vol
$5,306,112
$5,306,112
Rari Governance Token Turuosa ülempiirid $149,182,889
$149,182,889
24h turumaht
95 BTC 1 H
1.26 %
24 H
-10.63 %
7 d
-7.31 %
Täna Rari Governance Token USA dollarites on praegu hind
17.11
USD, ja kui see on muudetud Bitcoin on
0.00030642
BTC. Kogusumma 2,672 münt's praegu ringlusse turul. Rari Governance Token hinnad muutuvad praegu -10.63 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.053 M US dollars Rari Governance Token on kaubeldatud Krüptovahetused. Hangi Rari Governance Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Rari Governance Token
Sümbol
RGT
Algoritm
N/A
BTC Hind
0.00030642 BTC
BTC Turg
2,672 BTC
BTC 24h Vol
95 BTC
Kokku hangitud münte
8,718,846 RGT
1h
1.26 %
24h
-10.63 %
7d
-7.31 %
Veebisait
N/A
Reddit
N/A
Share Rari Governance Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-30 | $22.15 | $23.35 | $25.70 | $21.53 |
| 2021-10-01 | $23.35 | $23.51 | $23.51 | $23.04 |
| 2021-10-02 | $24.29 | $25.08 | $26.99 | $24.06 |
| 2021-10-03 | $25.08 | $30.29 | $35.96 | $24.97 |
| 2021-10-04 | $30.29 | $30.33 | $30.59 | $30.29 |
| 2021-10-05 | $29.73 | $30.40 | $31.65 | $29.47 |
| 2021-10-06 | $30.40 | $26.70 | $30.60 | $26.70 |
| 2021-10-07 | $26.70 | $26.70 | $26.80 | $26.70 |
| 2021-10-09 | $28.83 | $29.56 | $29.61 | $27.85 |
| 2021-10-10 | $29.56 | $29.95 | $32.98 | $28.66 |
| 2021-10-11 | $29.95 | $31.00 | $32.83 | $29.01 |
| 2021-10-12 | $31.00 | $28.33 | $31.30 | $27.50 |
| 2021-10-13 | $28.33 | $28.47 | $28.47 | $28.33 |
| 2021-10-14 | $38.76 | $46.59 | $58.00 | $34.97 |
| 2021-10-15 | $46.59 | $36.10 | $48.65 | $35.10 |
| 2021-10-16 | $36.10 | $36.01 | $36.17 | $36.00 |
| 2021-10-17 | $38.96 | $39.78 | $51.52 | $37.22 |
| 2021-10-18 | $39.78 | $37.95 | $42.00 | $37.25 |
| 2021-10-19 | $37.95 | $36.23 | $40.10 | $35.80 |
| 2021-10-20 | $36.23 | $35.89 | $36.23 | $35.83 |
| 2021-10-25 | $33.68 | $36.45 | $37.00 | $32.69 |
| 2021-10-26 | $36.45 | $37.52 | $39.70 | $35.74 |
| 2021-10-27 | $37.52 | $37.42 | $37.52 | $37.23 |
| 2021-10-30 | $43.17 | $40.55 | $43.17 | $39.48 |
| 2021-10-31 | $40.55 | $40.44 | $42.00 | $38.69 |
| 2021-11-01 | $40.44 | $40.29 | $40.44 | $40.29 |
| 2021-11-04 | $42.41 | $43.73 | $51.03 | $40.00 |
| 2021-11-05 | $43.73 | $42.32 | $85.00 | $37.50 |
| 2021-11-06 | $42.32 | $49.75 | $61.76 | $40.72 |
| 2021-11-07 | $49.75 | $49.14 | $51.10 | $46.04 |
| 2021-11-08 | $49.14 | $48.83 | $49.14 | $48.77 |
| 2021-11-10 | $43.28 | $41.65 | $44.02 | $41.01 |
| 2021-11-11 | $41.65 | $41.24 | $42.79 | $40.85 |
| 2021-11-12 | $41.24 | $42.00 | $44.00 | $39.75 |
| 2021-11-13 | $42.00 | $42.16 | $42.22 | $42.00 |
| 2021-11-17 | $36.50 | $31.70 | $36.78 | $30.80 |
| 2021-11-18 | $31.70 | $29.81 | $34.41 | $29.31 |
| 2021-11-19 | $29.81 | $29.81 | $29.91 | $29.81 |
| 2021-11-21 | $30.60 | $36.44 | $49.15 | $28.72 |
| 2021-11-22 | $36.44 | $36.00 | $36.57 | $35.98 |
| 2021-11-23 | $32.78 | $32.11 | $33.62 | $30.71 |
| 2021-11-24 | $32.11 | $30.61 | $32.28 | $29.24 |
| 2021-11-25 | $30.61 | $30.73 | $30.73 | $30.53 |
| 2021-11-28 | $24.09 | $24.44 | $26.00 | $22.49 |
| 2021-11-29 | $24.44 | $27.51 | $31.37 | $23.97 |
| 2021-11-30 | $27.51 | $27.59 | $33.99 | $24.99 |
| 2021-12-01 | $27.59 | $27.26 | $27.65 | $27.21 |
| 2021-12-02 | $26.07 | $25.56 | $27.21 | $25.07 |
| 2021-12-03 | $25.56 | $24.13 | $26.32 | $23.20 |
| 2021-12-04 | $24.13 | $23.37 | $24.54 | $19.12 |
| 2021-12-05 | $23.37 | $23.47 | $23.47 | $23.37 |
| 2021-12-08 | $22.67 | $22.14 | $24.44 | $21.82 |
| 2021-12-09 | $22.14 | $20.39 | $23.98 | $20.01 |
| 2021-12-10 | $20.39 | $20.71 | $22.78 | $20.00 |
| 2021-12-11 | $20.71 | $20.74 | $20.74 | $20.71 |
| 2021-12-13 | $21.63 | $20.78 | $21.63 | $20.70 |
| 2021-12-14 | $20.78 | $21.29 | $23.00 | $20.29 |
| 2021-12-15 | $21.29 | $21.59 | $22.05 | $20.40 |
| 2021-12-16 | $21.59 | $21.70 | $22.67 | $21.47 |
| 2021-12-17 | $21.70 | $21.56 | $21.70 | $21.55 |
| 2021-12-19 | $22.30 | $23.26 | $33.90 | $21.07 |
| 2021-12-20 | $23.26 | $22.36 | $23.78 | $20.61 |
| 2021-12-21 | $22.36 | $23.75 | $25.48 | $22.12 |
| 2021-12-22 | $23.75 | $23.00 | $23.90 | $22.41 |
| 2021-12-23 | $23.00 | $22.97 | $23.00 | $22.96 |
| 2021-12-26 | $27.85 | $28.16 | $29.20 | $27.38 |
| 2021-12-27 | $28.16 | $28.29 | $29.20 | $27.77 |
| 2021-12-28 | $28.29 | $28.35 | $28.35 | $28.29 |
| 2021-12-31 | $27.79 | $26.89 | $28.25 | $26.65 |
| 2022-01-01 | $26.89 | $27.13 | $27.46 | $26.60 |
| 2022-01-02 | $27.13 | $26.76 | $27.46 | $26.06 |
| 2022-01-03 | $26.76 | $26.73 | $26.76 | $26.69 |
| 2022-01-05 | $26.08 | $24.19 | $26.08 | $23.92 |
| 2022-01-06 | $24.19 | $24.75 | $29.79 | $23.60 |
| 2022-01-07 | $24.75 | $22.82 | $25.42 | $22.64 |
| 2022-01-08 | $22.82 | $23.84 | $26.34 | $22.23 |
| 2022-01-09 | $23.84 | $23.62 | $23.84 | $23.62 |
| 2022-01-11 | $22.46 | $27.10 | $27.70 | $22.32 |
| 2022-01-12 | $27.10 | $26.15 | $27.10 | $25.43 |
| 2022-01-13 | $26.15 | $31.78 | $34.50 | $26.04 |
| 2022-01-14 | $31.78 | $32.14 | $32.40 | $31.71 |
| 2022-01-16 | $31.23 | $32.34 | $34.56 | $30.80 |
| 2022-01-17 | $32.34 | $30.04 | $32.34 | $29.51 |
| 2022-01-18 | $30.04 | $27.69 | $30.04 | $27.16 |
| 2022-01-19 | $27.69 | $26.68 | $27.70 | $26.19 |
| 2022-01-20 | $26.68 | $25.80 | $27.71 | $25.68 |
| 2022-01-21 | $25.80 | $25.80 | $25.87 | $25.80 |
| 2022-01-22 | $22.15 | $19.98 | $23.10 | $19.98 |
| 2022-01-23 | $19.98 | $20.56 | $21.29 | $19.58 |
| 2022-01-24 | $20.56 | $21.41 | $22.87 | $18.90 |
| 2022-01-25 | $21.41 | $21.30 | $23.47 | $20.39 |
| 2022-01-26 | $21.30 | $21.21 | $21.30 | $21.21 |
| 2022-01-28 | $19.70 | $20.03 | $20.75 | $19.42 |
| 2022-01-29 | $20.03 | $20.93 | $21.11 | $20.03 |
| 2022-01-30 | $20.93 | $20.54 | $20.99 | $20.26 |
| 2022-01-31 | $20.54 | $21.52 | $21.72 | $20.03 |
| 2022-02-01 | $21.52 | $21.52 | $21.52 | $21.52 |
| 2022-02-04 | $20.45 | $22.10 | $22.16 | $20.28 |
| 2022-02-05 | $22.10 | $21.70 | $22.29 | $21.58 |
| 2022-02-06 | $21.70 | $22.18 | $23.31 | $21.64 |
| 2022-02-07 | $22.18 | $22.17 | $22.18 | $22.17 |
| 2022-02-10 | $21.76 | $20.73 | $21.80 | $20.66 |
| 2022-02-11 | $20.73 | $20.02 | $20.96 | $19.88 |
| 2022-02-12 | $20.02 | $19.64 | $20.31 | $19.52 |
| 2022-02-13 | $19.64 | $19.54 | $19.64 | $19.54 |
| 2022-02-16 | $20.91 | $20.30 | $20.91 | $19.92 |
| 2022-02-17 | $20.30 | $17.86 | $20.41 | $17.65 |
| 2022-02-18 | $17.86 | $17.88 | $17.93 | $17.86 |
| 2022-02-21 | $16.73 | $16.38 | $18.07 | $16.31 |
| 2022-02-22 | $16.38 | $17.05 | $19.17 | $16.35 |
| 2022-02-23 | $17.05 | $16.45 | $17.65 | $16.40 |
| 2022-02-24 | $16.45 | $16.48 | $16.48 | $16.45 |
| 2022-03-01 | $18.27 | $18.24 | $18.73 | $17.73 |
| 2022-03-02 | $18.24 | $18.24 | $18.24 | $18.24 |
| 2022-03-05 | $15.79 | $15.92 | $16.11 | $15.47 |
| 2022-03-06 | $15.92 | $15.19 | $16.05 | $15.19 |
| 2022-03-07 | $15.19 | $14.71 | $15.36 | $14.48 |
| 2022-03-08 | $14.71 | $14.71 | $14.71 | $14.71 |
| 2022-03-19 | $15.62 | $15.80 | $16.56 | $14.80 |
| 2022-03-20 | $15.80 | $15.91 | $16.27 | $15.79 |
| 2022-03-28 | $15.68 | $15.61 | $16.39 | $15.36 |
| 2022-03-29 | $15.61 | $15.61 | $15.61 | $15.61 |
| 2022-03-30 | $16.03 | $15.84 | $16.99 | $15.14 |
| 2022-03-31 | $15.84 | $15.93 | $16.01 | $15.84 |
| 2022-04-04 | $16.24 | $16.18 | $16.68 | $15.30 |
| 2022-04-05 | $16.18 | $15.92 | $16.60 | $15.74 |
| 2022-04-06 | $15.92 | $16.02 | $16.02 | $15.92 |
| 2022-04-10 | $14.47 | $14.66 | $15.06 | $14.22 |
| 2022-04-11 | $14.66 | $14.56 | $14.74 | $14.56 |
| 2022-04-15 | $14.38 | $15.10 | $15.74 | $13.53 |
| 2022-04-16 | $15.10 | $15.34 | $15.90 | $14.88 |
| 2022-04-17 | $15.34 | $15.72 | $15.74 | $15.22 |
| 2022-04-18 | $15.72 | $15.71 | $15.88 | $15.71 |
| 2022-04-20 | $15.55 | $15.05 | $15.74 | $15.05 |
| 2022-04-21 | $15.05 | $14.62 | $15.29 | $14.62 |
| 2022-04-22 | $14.62 | $14.19 | $14.76 | $14.06 |
| 2022-04-23 | $14.19 | $14.11 | $14.19 | $14.11 |
| 2022-04-26 | $13.88 | $13.57 | $13.89 | $13.42 |
| 2022-04-27 | $13.57 | $13.55 | $13.89 | $13.18 |
| 2022-04-28 | $13.55 | $13.66 | $13.69 | $13.24 |
| 2022-04-29 | $13.66 | $13.64 | $13.66 | $13.51 |
| 2022-05-03 | $10.51 | $10.24 | $11.74 | $9.80 |
| 2022-05-04 | $10.24 | $10.53 | $11.71 | $9.95 |
| 2022-05-05 | $10.53 | $10.73 | $10.73 | $10.53 |
| 2022-05-08 | $9.45 | $9.41 | $10.23 | $9.18 |
| 2022-05-09 | $9.41 | $9.23 | $9.73 | $8.85 |
| 2022-05-10 | $9.23 | $8.96 | $9.85 | $8.42 |
| 2022-05-11 | $8.96 | $8.96 | $8.96 | $8.96 |
| 2022-05-14 | $7.99 | $7.82 | $8.49 | $7.16 |
| 2022-05-15 | $7.82 | $8.25 | $8.49 | $7.80 |
| 2022-05-16 | $8.25 | $7.67 | $8.47 | $7.61 |
| 2022-05-17 | $7.67 | $7.77 | $7.77 | $7.67 |
| 2022-05-20 | $7.68 | $7.14 | $8.00 | $6.81 |
| 2022-05-21 | $7.14 | $7.14 | $7.17 | $7.14 |
| 2022-06-13 | $5.50 | $4.38 | $5.67 | $4.16 |
| 2022-06-14 | $4.38 | $4.42 | $4.42 | $4.22 |
| 2022-07-07 | $5.31 | $5.12 | $5.57 | $5.07 |
| 2022-07-08 | $5.12 | $5.07 | $5.13 | $5.07 |
| 2022-07-12 | $5.18 | $4.85 | $6.23 | $4.76 |
| 2022-07-13 | $4.85 | $4.71 | $5.30 | $4.61 |
| 2022-07-14 | $4.71 | $4.70 | $4.71 | $4.63 |
| 2022-10-22 | $1.43 | $1.39 | $1.60 | $1.34 |
| 2022-10-23 | $1.39 | $1.41 | $1.41 | $1.39 |
| 2022-11-01 | $1.35 | $1.98 | $2.44 | $1.26 |
| 2022-11-02 | $1.98 | $2.05 | $2.08 | $1.98 |
| 2022-11-08 | $1.88 | $0.7741000 | $1.60 | $0.7741000 |
| 2022-11-09 | $0.7741000 | $0.7683000 | $0.7748000 | $0.7678000 |
| 2022-11-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-14 | $0.3331000 | $0.3350000 | $0.3354000 | $0.3326000 |
| 2022-11-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-21 | $0.3115000 | $0.3105000 | $0.3119000 | $0.3103000 |
| 2022-11-30 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-01 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-02 | $0.2140000 | $0.2137000 | $0.2141000 | $0.2137000 |
| 2022-12-07 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-08 | $0.2065000 | $0.2066000 | $0.2066000 | $0.2064000 |
| 2022-12-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-13 | $0.2050000 | $0.7023000 | $0.7023000 | $0.2122000 |
| 2022-12-14 | $0.7023000 | $0.7031000 | $0.7041000 | $0.7019000 |
| 2022-12-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-20 | $0.6211000 | $0.6205000 | $0.6215000 | $0.6204000 |
| 2023-01-16 | $0.3480000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2023-01-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-18 | $0.3507000 | $0.3514000 | $0.3517000 | $0.3506000 |
| 2023-02-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-15 | $0.2957000 | $0.2952000 | $0.2959000 | $0.2950000 |
| 2023-02-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-19 | $0.3215000 | $0.3214000 | $0.3215000 | $0.3213000 |
Seotud mündid
