BUSD
BUSD Rank 99
575,062,588 BUSD
Buy / Sell
Get Wallet
BUSD
BUSD Price $1.00
$1.00
BUSD 24h Vol
$41,768,638
$41,768,638
BUSD Market Cap $574,396,325
$574,396,325
24h Vol
979 BTC 1 H
-0.05 %
24 H
-0.07 %
7 d
-0.28 %
Today BUSD price in US dollars is currently
0.9988
USD, and if converted to Bitcoin is
0.00002342
BTC. A total of 13,468 coin's are currently circulating in the Market. BUSD prices are currently experiencing a change of -0.07 %, check all cryptocurrency. Over the past 24 hours 0.418 M US dollars BUSD has been traded on Crypto Exchanges. Get BUSD's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
BUSD
Symbol
BUSD
Algorithm
N/A
BTC Price
0.00002342 BTC
BTC Market
13,468 BTC
BTC 24h Vol
979 BTC
Total Coins Mined
575,062,588 BUSD
1h
-0.05 %
24h
-0.07 %
7d
-0.28 %
Website
N/A
Reddit
N/A
Share BUSD Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-21 | $1.02 | $1.00 | $1.02 | $0.9880000 |
| 2019-10-22 | $1.00 | $1.00 | $1.03 | $0.9982000 |
| 2019-10-23 | $1.00 | $1.00 | $1.06 | $0.9477000 |
| 2019-10-24 | $1.00 | $1.00 | $1.02 | $0.9887000 |
| 2019-10-25 | $1.00 | $1.00 | $1.03 | $0.8853000 |
| 2019-10-26 | $1.00 | $1.00 | $1.10 | $0.9674000 |
| 2019-10-27 | $1.00 | $1.00 | $1.03 | $0.9613000 |
| 2019-10-28 | $1.00 | $1.00 | $1.04 | $0.9945000 |
| 2019-10-29 | $1.00 | $1.01 | $1.02 | $0.9576000 |
| 2019-10-30 | $1.01 | $1.00 | $1.05 | $0.9842000 |
| 2019-10-31 | $1.00 | $1.00 | $1.02 | $0.9767000 |
| 2019-11-01 | $1.00 | $1.00 | $1.01 | $0.9719000 |
| 2019-11-02 | $1.00 | $1.00 | $1.02 | $0.9972000 |
| 2019-11-03 | $1.00 | $1.00 | $1.02 | $0.9863000 |
| 2019-11-04 | $1.00 | $1.00 | $1.02 | $0.9712000 |
| 2019-11-05 | $1.00 | $1.00 | $1.02 | $0.9681000 |
| 2019-11-06 | $1.00 | $1.00 | $1.02 | $0.9843000 |
| 2019-11-07 | $1.00 | $1.00 | $1.03 | $0.9899000 |
| 2019-11-08 | $1.00 | $1.00 | $1.03 | $0.9862000 |
| 2019-11-09 | $1.00 | $1.00 | $1.00 | $0.9882000 |
| 2019-11-10 | $1.00 | $1.00 | $1.02 | $0.9718000 |
| 2019-11-11 | $1.00 | $1.00 | $1.03 | $0.9974000 |
| 2019-11-12 | $1.00 | $1.00 | $1.00 | $0.9768000 |
| 2019-11-13 | $1.00 | $1.00 | $1.01 | $0.9872000 |
| 2019-11-14 | $1.00 | $1.00 | $1.02 | $0.9922000 |
| 2019-11-15 | $1.00 | $1.00 | $1.04 | $0.9880000 |
| 2019-11-16 | $1.00 | $1.00 | $1.01 | $0.9832000 |
| 2019-11-17 | $1.00 | $1.00 | $1.02 | $0.9825000 |
| 2019-11-18 | $1.00 | $1.00 | $1.04 | $0.9836000 |
| 2019-11-19 | $1.00 | $1.00 | $1.02 | $0.9848000 |
| 2019-11-20 | $1.00 | $1.00 | $1.02 | $0.9959000 |
| 2019-11-21 | $1.00 | $1.00 | $1.09 | $0.9740000 |
| 2019-11-22 | $1.00 | $1.00 | $1.09 | $0.9239000 |
| 2019-11-23 | $1.00 | $1.00 | $1.02 | $0.9665000 |
| 2019-11-24 | $1.00 | $1.00 | $1.10 | $0.9951000 |
| 2019-11-25 | $1.00 | $1.00 | $1.04 | $0.9082000 |
| 2019-11-26 | $1.00 | $1.00 | $1.02 | $0.9750000 |
| 2019-11-27 | $1.00 | $1.00 | $1.02 | $0.9242000 |
| 2019-11-28 | $1.00 | $1.00 | $1.03 | $0.9926000 |
| 2019-11-29 | $1.00 | $1.00 | $1.02 | $0.9770000 |
| 2019-11-30 | $1.00 | $1.01 | $1.03 | $0.9918000 |
| 2019-12-01 | $1.01 | $1.00 | $1.01 | $0.9693000 |
| 2019-12-02 | $1.00 | $1.00 | $1.02 | $0.9906000 |
| 2019-12-03 | $1.00 | $1.00 | $1.02 | $0.9928000 |
| 2019-12-04 | $1.00 | $1.00 | $1.05 | $0.9895000 |
| 2019-12-05 | $1.00 | $1.01 | $1.01 | $0.9767000 |
| 2019-12-06 | $1.01 | $1.00 | $1.01 | $0.9853000 |
| 2019-12-07 | $1.00 | $1.00 | $1.02 | $0.9989000 |
| 2019-12-08 | $1.00 | $1.00 | $1.01 | $0.9745000 |
| 2019-12-09 | $1.00 | $1.00 | $1.03 | $0.9972000 |
| 2019-12-10 | $1.00 | $1.00 | $1.02 | $0.9904000 |
| 2019-12-11 | $1.00 | $1.01 | $1.03 | $0.9975000 |
| 2019-12-12 | $1.01 | $1.00 | $1.01 | $0.9649000 |
| 2019-12-13 | $1.00 | $1.00 | $1.01 | $0.9921000 |
| 2019-12-14 | $1.00 | $1.00 | $1.03 | $0.9986000 |
| 2019-12-15 | $1.00 | $1.00 | $1.01 | $0.9864000 |
| 2019-12-16 | $1.00 | $1.00 | $1.08 | $0.9805000 |
| 2019-12-17 | $1.00 | $1.00 | $1.09 | $0.9853000 |
| 2019-12-18 | $1.00 | $1.00 | $1.01 | $0.8766000 |
| 2019-12-19 | $1.00 | $0.9988000 | $1.05 | $0.9809000 |
| 2019-12-20 | $0.9988000 | $1.00 | $1.01 | $0.9832000 |
| 2019-12-21 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-12-22 | $1.01 | $1.00 | $1.01 | $0.9637000 |
| 2019-12-23 | $1.00 | $1.00 | $1.06 | $0.9876000 |
| 2019-12-24 | $1.00 | $1.00 | $1.02 | $0.9940000 |
| 2019-12-25 | $1.00 | $1.00 | $1.03 | $0.9915000 |
| 2019-12-26 | $1.00 | $1.00 | $1.05 | $0.9918000 |
| 2019-12-27 | $1.00 | $1.00 | $1.01 | $0.9695000 |
| 2019-12-28 | $1.00 | $1.00 | $1.02 | $0.9883000 |
| 2019-12-29 | $1.00 | $1.00 | $1.03 | $0.9511000 |
| 2019-12-30 | $1.00 | $1.00 | $1.04 | $0.9930000 |
| 2019-12-31 | $1.00 | $1.00 | $1.04 | $0.9944000 |
| 2020-01-01 | $1.00 | $1.00 | $1.02 | $0.9859000 |
| 2020-01-02 | $1.00 | $1.00 | $1.03 | $0.9964000 |
| 2020-01-03 | $1.00 | $1.00 | $1.01 | $0.9421000 |
| 2020-01-04 | $1.00 | $1.00 | $1.01 | $0.9900000 |
| 2020-01-05 | $1.00 | $1.00 | $1.03 | $0.9948000 |
| 2020-01-06 | $1.00 | $1.00 | $1.00 | $0.9380000 |
| 2020-01-07 | $1.00 | $1.00 | $1.02 | $0.9728000 |
| 2020-01-08 | $1.00 | $1.00 | $1.05 | $0.9764000 |
| 2020-01-09 | $1.00 | $1.00 | $1.03 | $0.9822000 |
| 2020-01-10 | $1.00 | $1.00 | $1.00 | $0.9361000 |
| 2020-01-11 | $1.00 | $1.00 | $1.04 | $0.9980000 |
| 2020-01-12 | $1.00 | $1.01 | $1.01 | $0.9733000 |
| 2020-01-13 | $1.01 | $1.00 | $1.02 | $0.9905000 |
| 2020-01-14 | $1.00 | $0.9990000 | $1.03 | $0.8654000 |
| 2020-01-15 | $0.9990000 | $1.00 | $1.03 | $0.9579000 |
| 2020-01-16 | $1.00 | $1.00 | $1.02 | $0.9675000 |
| 2020-01-17 | $1.00 | $0.9965000 | $1.02 | $0.9523000 |
| 2020-01-18 | $0.9965000 | $1.00 | $1.03 | $0.9491000 |
| 2020-01-19 | $1.00 | $1.00 | $1.07 | $0.9702000 |
| 2020-01-20 | $1.00 | $1.00 | $1.02 | $0.9673000 |
| 2020-01-21 | $1.00 | $0.9999000 | $1.00 | $0.9735000 |
| 2020-01-22 | $0.9999000 | $1.00 | $1.02 | $0.9887000 |
| 2020-01-23 | $1.00 | $0.9995000 | $1.03 | $0.9767000 |
| 2020-01-24 | $0.9995000 | $1.00 | $1.01 | $0.9578000 |
| 2020-01-25 | $1.00 | $1.00 | $1.02 | $0.9845000 |
| 2020-01-26 | $1.00 | $1.00 | $1.00 | $0.9515000 |
| 2020-01-27 | $1.00 | $1.00 | $1.01 | $0.9733000 |
| 2020-01-28 | $1.00 | $1.00 | $1.00 | $0.9675000 |
| 2020-01-29 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2020-01-30 | $1.00 | $1.00 | $1.01 | $0.9259000 |
| 2020-01-31 | $1.00 | $1.00 | $1.03 | $0.9747000 |
| 2020-02-01 | $1.00 | $1.00 | $1.00 | $0.9765000 |
| 2020-02-02 | $1.00 | $1.00 | $1.03 | $0.9531000 |
| 2020-02-03 | $1.00 | $1.00 | $1.03 | $0.9853000 |
| 2020-02-04 | $1.00 | $1.00 | $1.02 | $0.9800000 |
| 2020-02-05 | $1.00 | $1.00 | $1.02 | $0.9220000 |
| 2020-02-06 | $1.00 | $1.00 | $1.02 | $0.9444000 |
| 2020-02-07 | $1.00 | $1.00 | $1.01 | $0.9552000 |
| 2020-02-08 | $1.00 | $0.9995000 | $1.02 | $0.9556000 |
| 2020-02-09 | $0.9995000 | $0.9992000 | $1.01 | $0.9749000 |
| 2020-02-10 | $0.9992000 | $1.00 | $1.03 | $0.9721000 |
| 2020-02-11 | $1.00 | $1.00 | $1.01 | $0.9176000 |
| 2020-02-12 | $1.00 | $0.9999000 | $1.03 | $0.8931000 |
| 2020-02-13 | $0.9999000 | $1.00 | $1.03 | $0.9540000 |
| 2020-02-14 | $1.00 | $1.00 | $1.01 | $0.9104000 |
| 2020-02-15 | $1.00 | $1.00 | $1.09 | $0.9910000 |
| 2020-02-16 | $1.00 | $1.00 | $1.06 | $0.9161000 |
| 2020-02-17 | $1.00 | $1.00 | $1.00 | $0.9072000 |
| 2020-02-18 | $1.00 | $0.9993000 | $1.01 | $0.9165000 |
| 2020-02-19 | $0.9993000 | $1.00 | $1.11 | $0.9823000 |
| 2020-02-20 | $1.00 | $1.00 | $1.03 | $0.9544000 |
| 2020-02-21 | $1.00 | $1.00 | $1.01 | $0.9585000 |
| 2020-02-22 | $1.00 | $1.00 | $1.02 | $0.9785000 |
| 2020-02-23 | $1.00 | $1.00 | $1.00 | $0.9514000 |
| 2020-02-24 | $1.00 | $1.00 | $1.05 | $0.9676000 |
| 2020-02-25 | $1.00 | $1.00 | $1.08 | $0.9934000 |
| 2020-02-26 | $1.00 | $1.00 | $1.12 | $0.9662000 |
| 2020-02-27 | $1.00 | $0.9999000 | $1.05 | $0.9234000 |
| 2020-02-28 | $0.9999000 | $1.00 | $1.03 | $0.9420000 |
| 2020-02-29 | $1.00 | $1.00 | $1.07 | $1.00 |
| 2020-03-01 | $1.00 | $1.00 | $1.05 | $0.9780000 |
| 2020-03-02 | $1.00 | $1.00 | $1.01 | $0.9318000 |
| 2020-03-03 | $1.00 | $1.00 | $1.04 | $0.9852000 |
| 2020-03-04 | $1.00 | $1.00 | $1.02 | $0.9831000 |
| 2020-03-05 | $1.00 | $1.00 | $1.03 | $0.9828000 |
| 2020-03-06 | $1.00 | $1.00 | $1.00 | $0.9278000 |
| 2020-03-07 | $1.00 | $1.00 | $1.07 | $0.9989000 |
| 2020-03-08 | $1.00 | $1.00 | $1.19 | $0.9866000 |
| 2020-03-09 | $1.00 | $1.00 | $1.03 | $0.9392000 |
| 2020-03-10 | $1.00 | $1.00 | $1.03 | $0.9770000 |
| 2020-03-11 | $1.00 | $1.00 | $1.04 | $0.9338000 |
| 2020-03-12 | $1.00 | $1.01 | $1.81 | $0.9565000 |
| 2020-03-13 | $1.01 | $1.01 | $1.08 | $0.6693000 |
| 2020-03-14 | $1.01 | $0.9990000 | $1.11 | $0.9866000 |
| 2020-03-15 | $0.9990000 | $0.9979000 | $1.08 | $0.9711000 |
| 2020-03-16 | $0.9979000 | $1.00 | $1.12 | $0.9110000 |
| 2020-03-17 | $1.00 | $0.9967000 | $1.04 | $0.9416000 |
| 2020-03-18 | $0.9967000 | $0.9996000 | $1.00 | $0.9292000 |
| 2020-03-19 | $0.9996000 | $0.9991000 | $1.05 | $0.8465000 |
| 2020-03-20 | $0.9991000 | $0.9997000 | $1.15 | $0.8705000 |
| 2020-03-21 | $0.9997000 | $1.00 | $1.04 | $0.9493000 |
| 2020-03-22 | $1.00 | $1.00 | $1.12 | $0.9895000 |
| 2020-03-23 | $1.00 | $1.00 | $1.01 | $0.8769000 |
| 2020-03-24 | $1.00 | $1.00 | $1.04 | $0.9578000 |
| 2020-03-25 | $1.00 | $0.9983000 | $1.05 | $0.9742000 |
| 2020-03-26 | $0.9983000 | $1.00 | $1.01 | $0.9624000 |
| 2020-03-27 | $1.00 | $0.9997000 | $1.08 | $0.9892000 |
| 2020-03-28 | $0.9997000 | $1.00 | $1.02 | $0.9530000 |
| 2020-03-29 | $1.00 | $1.00 | $1.06 | $0.9975000 |
| 2020-03-30 | $1.00 | $1.00 | $1.02 | $0.9389000 |
| 2020-03-31 | $1.00 | $1.00 | $1.02 | $0.9807000 |
| 2020-04-01 | $1.00 | $1.00 | $1.01 | $0.9500000 |
| 2020-04-02 | $1.00 | $1.00 | $1.06 | $0.9592000 |
| 2020-04-03 | $1.00 | $1.00 | $1.04 | $0.9759000 |
| 2020-04-04 | $1.00 | $1.00 | $1.02 | $0.9639000 |
| 2020-04-05 | $1.00 | $0.9993000 | $1.02 | $0.9853000 |
| 2020-04-06 | $0.9993000 | $1.00 | $1.00 | $0.8333000 |
| 2020-04-07 | $1.00 | $1.00 | $1.07 | $0.9879000 |
| 2020-04-08 | $1.00 | $1.00 | $1.01 | $0.9440000 |
| 2020-04-09 | $1.00 | $1.00 | $1.02 | $0.9749000 |
| 2020-04-10 | $1.00 | $1.00 | $1.08 | $0.9654000 |
| 2020-04-11 | $1.00 | $0.9999000 | $1.02 | $0.9722000 |
| 2020-04-12 | $0.9999000 | $1.00 | $1.04 | $0.9791000 |
| 2020-04-13 | $1.00 | $1.00 | $1.02 | $0.9590000 |
| 2020-04-14 | $1.00 | $0.9995000 | $1.02 | $0.9814000 |
| 2020-04-15 | $0.9995000 | $1.00 | $1.06 | $0.9963000 |
| 2020-04-16 | $1.00 | $1.00 | $1.01 | $0.8606000 |
| 2020-04-17 | $1.00 | $1.00 | $1.03 | $0.9877000 |
| 2020-04-18 | $1.00 | $0.9993000 | $1.01 | $0.9091000 |
| 2020-04-19 | $0.9993000 | $1.00 | $1.05 | $0.9795000 |
| 2020-04-20 | $1.00 | $0.9992000 | $1.09 | $0.9785000 |
| 2020-04-21 | $0.9992000 | $1.00 | $1.02 | $0.9857000 |
| 2020-04-22 | $1.00 | $1.00 | $1.01 | $0.9300000 |
| 2020-04-23 | $1.00 | $0.9995000 | $1.04 | $0.9615000 |
| 2020-04-24 | $0.9995000 | $0.9997000 | $1.01 | $0.9848000 |
| 2020-04-25 | $0.9997000 | $0.9999000 | $1.02 | $0.9572000 |
| 2020-04-26 | $0.9999000 | $1.00 | $1.01 | $0.9740000 |
| 2020-04-27 | $1.00 | $0.9994000 | $1.01 | $0.9640000 |
| 2020-04-28 | $0.9994000 | $1.00 | $1.01 | $0.9790000 |
| 2020-04-29 | $1.00 | $0.9999000 | $1.01 | $0.9125000 |
| 2020-04-30 | $0.9999000 | $0.9998000 | $1.10 | $0.9817000 |
| 2020-05-01 | $0.9998000 | $0.9993000 | $1.03 | $0.9721000 |
| 2020-05-02 | $0.9993000 | $1.00 | $1.01 | $0.9841000 |
| 2020-05-03 | $1.00 | $1.00 | $1.04 | $0.9780000 |
| 2020-05-04 | $1.00 | $1.00 | $1.02 | $0.9439000 |
| 2020-05-05 | $1.00 | $1.00 | $1.03 | $0.9810000 |
| 2020-05-06 | $1.00 | $0.9987000 | $1.06 | $0.9966000 |
| 2020-05-07 | $0.9987000 | $1.00 | $1.01 | $0.9286000 |
| 2020-05-08 | $1.00 | $0.9993000 | $1.03 | $0.9792000 |
| 2020-05-09 | $0.9993000 | $0.9999000 | $1.02 | $0.9924000 |
| 2020-05-10 | $0.9999000 | $1.00 | $1.12 | $0.9649000 |
| 2020-05-11 | $1.00 | $0.9993000 | $1.04 | $0.9535000 |
| 2020-05-12 | $0.9993000 | $0.9994000 | $1.01 | $0.9781000 |
| 2020-05-13 | $0.9994000 | $1.00 | $1.01 | $0.9437000 |
| 2020-05-14 | $1.00 | $0.9999000 | $1.01 | $0.9638000 |
| 2020-05-15 | $0.9999000 | $0.9995000 | $1.05 | $0.9854000 |
| 2020-05-16 | $0.9995000 | $1.00 | $1.01 | $0.9646000 |
| 2020-05-17 | $1.00 | $0.9999000 | $1.01 | $0.9642000 |
| 2020-05-18 | $0.9999000 | $0.9996000 | $1.01 | $0.9634000 |
| 2020-05-19 | $0.9996000 | $1.00 | $1.01 | $0.9757000 |
| 2020-05-20 | $1.00 | $1.00 | $1.03 | $0.9841000 |
| 2020-05-21 | $1.00 | $1.00 | $1.07 | $0.9654000 |
| 2020-05-22 | $1.00 | $1.00 | $1.01 | $0.9471000 |
| 2020-05-23 | $1.00 | $1.00 | $1.02 | $0.9917000 |
| 2020-05-24 | $1.00 | $1.00 | $1.06 | $1.00 |
| 2020-05-25 | $1.00 | $1.00 | $1.01 | $0.9719000 |
| 2020-05-26 | $1.00 | $1.00 | $1.02 | $0.9808000 |
| 2020-05-27 | $1.00 | $1.00 | $1.00 | $0.9649000 |
| 2020-05-28 | $1.00 | $0.9999000 | $1.00 | $0.9290000 |
| 2020-05-29 | $0.9999000 | $0.9980000 | $1.02 | $0.9848000 |
| 2020-05-30 | $0.9980000 | $1.00 | $1.01 | $0.9005000 |
| 2020-05-31 | $1.00 | $0.9985000 | $1.06 | $0.9910000 |
| 2020-06-01 | $0.9985000 | $0.9990000 | $1.01 | $0.9285000 |
| 2020-06-02 | $0.9990000 | $1.00 | $1.07 | $0.9595000 |
| 2020-06-03 | $1.00 | $1.00 | $1.00 | $0.9564000 |
| 2020-06-04 | $1.00 | $0.9997000 | $1.01 | $0.9706000 |
| 2020-06-05 | $0.9997000 | $0.9995000 | $1.03 | $0.9960000 |
| 2020-06-06 | $0.9995000 | $1.00 | $1.01 | $0.9835000 |
| 2020-06-07 | $1.00 | $1.00 | $1.00 | $0.9603000 |
| 2020-06-08 | $1.00 | $1.00 | $1.01 | $0.9791000 |
| 2020-06-09 | $1.00 | $1.00 | $1.02 | $0.9665000 |
| 2020-06-10 | $1.00 | $1.00 | $1.01 | $0.9782000 |
| 2020-06-11 | $1.00 | $0.9963000 | $1.08 | $0.9775000 |
| 2020-06-12 | $0.9963000 | $0.9998000 | $1.01 | $0.9605000 |
| 2020-06-13 | $0.9998000 | $1.00 | $1.00 | $0.9858000 |
| 2020-06-14 | $1.00 | $0.9992000 | $1.03 | $0.9921000 |
| 2020-06-15 | $0.9992000 | $1.00 | $1.01 | $0.9456000 |
| 2020-06-16 | $1.00 | $1.00 | $1.00 | $0.9737000 |
| 2020-06-17 | $1.00 | $1.00 | $1.02 | $0.9762000 |
| 2020-06-18 | $1.00 | $1.00 | $1.02 | $0.9854000 |
| 2020-06-19 | $1.00 | $1.00 | $1.01 | $0.9911000 |
| 2020-06-20 | $1.00 | $1.00 | $1.01 | $0.9875000 |
| 2020-06-21 | $1.00 | $1.00 | $1.02 | $0.9974000 |
| 2020-06-22 | $1.00 | $1.00 | $1.02 | $0.9350000 |
| 2020-06-23 | $1.00 | $1.00 | $1.01 | $0.9919000 |
| 2020-06-24 | $1.00 | $1.00 | $1.06 | $0.9868000 |
| 2020-06-25 | $1.00 | $0.9998000 | $1.01 | $0.9783000 |
| 2020-06-26 | $0.9998000 | $1.00 | $1.02 | $0.9923000 |
| 2020-06-27 | $1.00 | $1.00 | $1.05 | $0.9808000 |
| 2020-06-28 | $1.00 | $1.00 | $1.01 | $0.9684000 |
| 2020-06-29 | $1.00 | $1.00 | $1.01 | $0.9711000 |
| 2020-06-30 | $1.00 | $1.00 | $1.01 | $0.9890000 |
| 2020-07-01 | $1.00 | $1.00 | $1.01 | $0.9711000 |
| 2020-07-02 | $1.00 | $1.00 | $1.03 | $0.9856000 |
| 2020-07-03 | $1.00 | $1.00 | $1.01 | $0.9971000 |
| 2020-07-04 | $1.00 | $1.00 | $1.01 | $0.9799000 |
| 2020-07-05 | $1.00 | $1.00 | $1.01 | $0.9813000 |
| 2020-07-06 | $1.00 | $1.00 | $1.00 | $0.9401000 |
| 2020-07-07 | $1.00 | $1.00 | $1.02 | $0.9806000 |
| 2020-07-08 | $1.00 | $1.00 | $1.01 | $0.9634000 |
| 2020-07-09 | $1.00 | $1.00 | $1.02 | $0.9835000 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $0.9782000 |
| 2020-07-11 | $1.00 | $1.00 | $1.01 | $0.9944000 |
| 2020-07-12 | $1.00 | $1.00 | $1.00 | $0.9752000 |
| 2020-07-13 | $1.00 | $1.00 | $1.02 | $0.9916000 |
| 2020-07-14 | $1.00 | $1.00 | $1.01 | $0.9858000 |
| 2020-07-15 | $1.00 | $1.00 | $1.01 | $0.9927000 |
| 2020-07-16 | $1.00 | $1.00 | $1.03 | $0.9858000 |
| 2020-07-17 | $1.00 | $1.00 | $1.01 | $0.9955000 |
| 2020-07-18 | $1.00 | $1.00 | $1.01 | $0.9862000 |
| 2020-07-19 | $1.00 | $1.00 | $1.00 | $0.9766000 |
| 2020-07-20 | $1.00 | $1.00 | $1.02 | $0.9926000 |
| 2020-07-21 | $1.00 | $1.00 | $1.01 | $0.9596000 |
| 2020-07-22 | $1.00 | $1.00 | $1.02 | $0.9156000 |
| 2020-07-23 | $1.00 | $0.9998000 | $1.02 | $0.9451000 |
| 2020-07-24 | $0.9998000 | $1.00 | $1.03 | $0.9614000 |
| 2020-07-25 | $1.00 | $1.00 | $1.01 | $0.9149000 |
| 2020-07-26 | $1.00 | $1.00 | $1.03 | $0.9653000 |
| 2020-07-27 | $1.00 | $1.00 | $1.04 | $0.9659000 |
| 2020-07-28 | $1.00 | $1.00 | $1.03 | $0.9655000 |
| 2020-07-29 | $1.00 | $1.00 | $1.02 | $0.9838000 |
| 2020-07-30 | $1.00 | $1.00 | $1.02 | $0.9392000 |
| 2020-07-31 | $1.00 | $0.9992000 | $1.01 | $0.9481000 |
| 2020-08-01 | $0.9992000 | $0.9995000 | $1.01 | $0.8868000 |
| 2020-08-02 | $0.9995000 | $0.9997000 | $1.12 | $0.9259000 |
| 2020-08-03 | $0.9997000 | $0.9996000 | $1.03 | $0.9505000 |
| 2020-08-04 | $0.9996000 | $0.9998000 | $1.03 | $0.9777000 |
| 2020-08-05 | $0.9998000 | $1.00 | $1.02 | $0.9578000 |
| 2020-08-06 | $1.00 | $0.9999000 | $1.02 | $0.9904000 |
| 2020-08-07 | $0.9999000 | $0.9994000 | $1.05 | $0.9613000 |
| 2020-08-08 | $0.9994000 | $1.00 | $1.00 | $0.9483000 |
| 2020-08-09 | $1.00 | $0.9995000 | $1.03 | $0.9841000 |
| 2020-08-10 | $0.9995000 | $0.9999000 | $1.01 | $0.9772000 |
| 2020-08-11 | $0.9999000 | $1.00 | $1.05 | $0.9686000 |
| 2020-08-12 | $1.00 | $1.00 | $1.01 | $0.9456000 |
| 2020-08-13 | $1.00 | $1.00 | $1.02 | $0.8871000 |
| 2020-08-14 | $1.00 | $0.9998000 | $1.01 | $0.9531000 |
| 2020-08-15 | $0.9998000 | $1.00 | $1.03 | $0.9917000 |
| 2020-08-16 | $1.00 | $1.00 | $1.01 | $0.9522000 |
| 2020-08-17 | $1.00 | $1.00 | $1.04 | $0.9761000 |
| 2020-08-18 | $1.00 | $1.00 | $1.03 | $0.9833000 |
| 2020-08-19 | $1.00 | $1.00 | $1.05 | $0.9684000 |
| 2020-08-20 | $1.00 | $1.00 | $1.01 | $0.9679000 |
| 2020-08-21 | $1.00 | $1.00 | $1.08 | $0.9930000 |
| 2020-08-22 | $1.00 | $0.9997000 | $1.00 | $0.9601000 |
| 2020-08-23 | $0.9997000 | $0.9999000 | $1.02 | $0.9815000 |
| 2020-08-24 | $0.9999000 | $1.00 | $1.01 | $0.9507000 |
| 2020-08-25 | $1.00 | $1.00 | $1.07 | $0.9667000 |
| 2020-08-26 | $1.00 | $0.9998000 | $1.02 | $0.9784000 |
| 2020-08-27 | $0.9998000 | $1.00 | $1.04 | $0.9701000 |
| 2020-08-28 | $1.00 | $1.00 | $1.01 | $0.9613000 |
| 2020-08-29 | $1.00 | $1.00 | $1.02 | $0.9842000 |
| 2020-08-30 | $1.00 | $1.00 | $1.00 | $0.9296000 |
| 2020-08-31 | $1.00 | $1.00 | $1.01 | $0.9648000 |
| 2020-09-01 | $1.00 | $1.00 | $1.03 | $0.9035000 |
| 2020-09-02 | $1.00 | $1.00 | $1.09 | $0.9587000 |
| 2020-09-03 | $1.00 | $1.00 | $1.18 | $0.9793000 |
| 2020-09-04 | $1.00 | $1.00 | $1.04 | $0.9441000 |
| 2020-09-05 | $1.00 | $1.00 | $1.18 | $0.9278000 |
| 2020-09-06 | $1.00 | $1.00 | $1.02 | $0.8985000 |
| 2020-09-07 | $1.00 | $1.00 | $1.01 | $0.9153000 |
| 2020-09-08 | $1.00 | $1.00 | $1.06 | $0.9662000 |
| 2020-09-09 | $1.00 | $1.00 | $1.02 | $0.9427000 |
| 2020-09-10 | $1.00 | $1.00 | $1.03 | $0.9521000 |
| 2020-09-11 | $1.00 | $1.00 | $1.00 | $0.9527000 |
| 2020-09-12 | $1.00 | $1.00 | $1.00 | $0.9416000 |
| 2020-09-13 | $1.00 | $1.00 | $1.06 | $0.9663000 |
| 2020-09-14 | $1.00 | $1.00 | $1.02 | $0.9443000 |
| 2020-09-15 | $1.00 | $1.00 | $1.05 | $0.9962000 |
| 2020-09-16 | $1.00 | $1.00 | $1.02 | $0.9735000 |
| 2020-09-17 | $1.00 | $0.9998000 | $1.01 | $0.9333000 |
| 2020-09-18 | $0.9998000 | $1.00 | $1.02 | $0.9774000 |
| 2020-09-19 | $1.00 | $1.00 | $1.01 | $0.9799000 |
| 2020-09-20 | $1.00 | $1.00 | $1.04 | $0.9866000 |
| 2020-09-21 | $1.00 | $1.00 | $1.11 | $0.9789000 |
| 2020-09-22 | $1.00 | $1.00 | $1.01 | $0.9761000 |
| 2020-09-23 | $1.00 | $1.00 | $1.08 | $0.9834000 |
| 2020-09-24 | $1.00 | $1.00 | $1.01 | $0.9083000 |
| 2020-09-25 | $1.00 | $0.9997000 | $1.02 | $0.9599000 |
| 2020-09-26 | $0.9997000 | $1.00 | $1.00 | $0.9997000 |
| 2020-09-27 | $1.00 | $1.00 | $1.01 | $0.9724000 |
| 2020-09-28 | $1.00 | $1.00 | $1.04 | $0.9950000 |
| 2020-09-29 | $1.00 | $1.00 | $1.00 | $0.9744000 |
| 2020-09-30 | $1.00 | $1.00 | $1.00 | $0.9770000 |
| 2020-10-01 | $1.00 | $1.00 | $1.05 | $0.9795000 |
| 2020-10-02 | $1.00 | $1.00 | $1.03 | $0.9687000 |
| 2020-10-03 | $1.00 | $1.00 | $1.02 | $0.9944000 |
| 2020-10-04 | $1.00 | $1.00 | $1.01 | $0.9771000 |
| 2020-10-05 | $1.00 | $1.00 | $1.01 | $0.9869000 |
| 2020-10-06 | $1.00 | $1.00 | $1.04 | $0.9889000 |
| 2020-10-07 | $1.00 | $1.00 | $1.00 | $0.9755000 |
| 2020-10-08 | $1.00 | $1.00 | $1.01 | $0.9529000 |
| 2020-10-09 | $1.00 | $1.00 | $1.01 | $0.9506000 |
| 2020-10-10 | $1.00 | $1.00 | $1.02 | $0.9849000 |
| 2020-10-11 | $1.00 | $1.00 | $1.01 | $0.9866000 |
| 2020-10-12 | $1.00 | $1.00 | $1.02 | $0.9460000 |
| 2020-10-13 | $1.00 | $1.00 | $1.02 | $0.9830000 |
| 2020-10-14 | $1.00 | $1.00 | $1.02 | $0.9860000 |
| 2020-10-15 | $1.00 | $1.00 | $1.01 | $0.9802000 |
| 2020-10-16 | $1.00 | $1.00 | $1.04 | $0.9893000 |
| 2020-10-17 | $1.00 | $1.00 | $1.01 | $0.9871000 |
| 2020-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-19 | $0.9998000 | $1.00 | $1.01 | $0.9833000 |
| 2020-10-20 | $1.00 | $0.9999000 | $1.03 | $0.9923000 |
| 2020-10-21 | $0.9999000 | $1.00 | $1.03 | $0.9407000 |
| 2020-10-22 | $1.00 | $0.9998000 | $1.02 | $0.9439000 |
| 2020-10-23 | $0.9998000 | $0.9998000 | $1.02 | $0.9811000 |
| 2020-10-24 | $0.9998000 | $0.9999000 | $1.01 | $0.9877000 |
| 2020-10-25 | $0.9999000 | $1.00 | $1.03 | $0.9935000 |
| 2020-10-26 | $1.00 | $1.00 | $1.05 | $0.9734000 |
| 2020-10-27 | $1.00 | $1.00 | $1.02 | $0.9670000 |
| 2020-10-28 | $1.00 | $1.00 | $1.05 | $0.9805000 |
| 2020-10-29 | $1.00 | $0.9999000 | $1.02 | $0.9826000 |
| 2020-10-30 | $0.9999000 | $0.9998000 | $1.02 | $0.9771000 |
| 2020-10-31 | $0.9998000 | $0.9997000 | $0.9998000 | $0.9997000 |
| 2020-11-01 | $0.9998000 | $0.9988000 | $1.00 | $0.9698000 |
| 2020-11-02 | $0.9988000 | $0.9997000 | $1.05 | $0.9868000 |
| 2020-11-03 | $0.9997000 | $0.9999000 | $1.01 | $0.9552000 |
| 2020-11-04 | $0.9999000 | $1.00 | $1.02 | $0.9368000 |
| 2020-11-05 | $1.00 | $0.9993000 | $1.01 | $0.9518000 |
| 2020-11-06 | $0.9993000 | $0.9990000 | $0.9993000 | $0.9990000 |
| 2020-11-07 | $0.9997000 | $1.00 | $1.08 | $0.9788000 |
| 2020-11-08 | $1.00 | $1.00 | $1.01 | $0.9515000 |
| 2020-11-09 | $0.9999000 | $1.00 | $1.03 | $0.9669000 |
| 2020-11-10 | $0.9996000 | $0.9987000 | $1.01 | $0.9860000 |
| 2020-11-11 | $1.00 | $1.00 | $1.02 | $0.9733000 |
| 2020-11-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-13 | $0.9998000 | $0.9995000 | $1.01 | $0.9779000 |
| 2020-11-14 | $0.9998000 | $1.00 | $1.02 | $0.9779000 |
| 2020-11-15 | $1.00 | $1.00 | $1.01 | $0.9895000 |
| 2020-11-16 | $1.00 | $1.00 | $1.01 | $0.9504000 |
| 2020-11-17 | $1.00 | $1.00 | $1.01 | $0.9369000 |
| 2020-11-18 | $0.9995000 | $1.00 | $1.00 | $0.9992000 |
| 2020-11-19 | $1.00 | $1.00 | $1.02 | $0.9743000 |
| 2020-11-20 | $1.00 | $0.9977000 | $1.01 | $0.9226000 |
| 2020-11-21 | $0.9994000 | $0.9994000 | $1.00 | $0.9104000 |
| 2020-11-22 | $0.9994000 | $0.9943000 | $1.04 | $0.9140000 |
| 2020-11-23 | $0.9943000 | $1.00 | $1.00 | $0.9943000 |
| 2020-11-24 | $0.9993000 | $0.9954000 | $1.03 | $0.9781000 |
| 2020-11-25 | $0.9991000 | $1.00 | $1.04 | $0.9890000 |
| 2020-11-26 | $0.9999000 | $0.9957000 | $1.11 | $0.9279000 |
| 2020-11-27 | $1.00 | $0.9988000 | $1.02 | $0.9604000 |
| 2020-11-28 | $1.00 | $0.9990000 | $1.01 | $0.9525000 |
| 2020-11-29 | $0.9995000 | $1.00 | $1.00 | $0.9995000 |
| 2020-11-30 | $1.00 | $0.9991000 | $1.01 | $0.9238000 |
| 2020-12-01 | $0.9991000 | $1.01 | $1.09 | $0.9672000 |
| 2020-12-02 | $1.00 | $0.9995000 | $1.01 | $0.9635000 |
| 2020-12-03 | $1.00 | $1.00 | $1.01 | $0.9715000 |
| 2020-12-04 | $1.00 | $1.01 | $1.05 | $0.9975000 |
| 2020-12-05 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2020-12-06 | $1.00 | $0.9996000 | $1.01 | $0.9697000 |
| 2020-12-07 | $1.00 | $1.00 | $1.01 | $0.9862000 |
| 2020-12-08 | $1.00 | $0.9998000 | $1.05 | $0.9949000 |
| 2020-12-09 | $1.00 | $1.00 | $1.01 | $0.9526000 |
| 2020-12-10 | $1.00 | $1.00 | $1.02 | $0.9826000 |
| 2020-12-11 | $1.00 | $0.9996000 | $1.00 | $0.9995000 |
| 2020-12-12 | $1.00 | $1.00 | $1.01 | $0.9589000 |
| 2020-12-13 | $1.00 | $0.9997000 | $1.01 | $0.9770000 |
| 2020-12-14 | $0.9997000 | $1.00 | $1.00 | $0.9861000 |
| 2020-12-15 | $1.00 | $1.00 | $1.01 | $0.9810000 |
| 2020-12-16 | $1.00 | $1.00 | $1.01 | $0.9029000 |
| 2020-12-17 | $0.9998000 | $1.00 | $1.00 | $0.9996000 |
| 2020-12-18 | $0.9992000 | $1.00 | $1.01 | $0.9663000 |
| 2020-12-19 | $1.00 | $1.00 | $1.01 | $0.9541000 |
| 2020-12-20 | $0.9998000 | $0.9993000 | $1.03 | $0.9835000 |
| 2020-12-21 | $0.9993000 | $1.01 | $1.06 | $0.9685000 |
| 2020-12-22 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2020-12-24 | $0.9997000 | $1.00 | $1.00 | $0.9577000 |
| 2020-12-25 | $1.00 | $0.9980000 | $1.00 | $0.9481000 |
| 2020-12-26 | $1.00 | $0.9985000 | $1.01 | $0.9257000 |
| 2020-12-27 | $0.9994000 | $1.00 | $1.08 | $0.9833000 |
| 2020-12-28 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-12-30 | $1.00 | $0.9978000 | $1.00 | $0.9472000 |
| 2020-12-31 | $1.00 | $1.00 | $1.01 | $0.9657000 |
| 2021-01-01 | $1.00 | $0.9994000 | $1.01 | $0.9776000 |
| 2021-01-02 | $0.9994000 | $0.9974000 | $1.03 | $0.9015000 |
| 2021-01-03 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2021-01-04 | $1.00 | $0.9937000 | $1.12 | $0.8531000 |
| 2021-01-05 | $1.00 | $1.00 | $1.03 | $0.8840000 |
| 2021-01-06 | $0.9993000 | $0.9995000 | $1.00 | $0.9060000 |
| 2021-01-07 | $0.9995000 | $1.00 | $1.02 | $0.9203000 |
| 2021-01-08 | $0.9998000 | $1.00 | $1.03 | $0.9019000 |
| 2021-01-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-10 | $0.9999000 | $1.01 | $1.09 | $0.9239000 |
| 2021-01-11 | $1.00 | $1.01 | $1.08 | $0.8549000 |
| 2021-01-12 | $1.00 | $0.9998000 | $1.08 | $0.9547000 |
| 2021-01-13 | $0.9998000 | $0.9999000 | $1.01 | $0.8673000 |
| 2021-01-14 | $1.00 | $1.00 | $1.02 | $0.9388000 |
| 2021-01-15 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-01-16 | $1.00 | $1.00 | $1.05 | $0.9828000 |
| 2021-01-17 | $1.00 | $0.9986000 | $1.03 | $0.9448000 |
| 2021-01-18 | $1.00 | $1.00 | $1.02 | $0.9494000 |
| 2021-01-19 | $0.9997000 | $1.01 | $1.05 | $0.9128000 |
| 2021-01-20 | $1.01 | $0.9983000 | $1.01 | $0.9954000 |
| 2021-01-21 | $1.00 | $0.9969000 | $1.16 | $0.9759000 |
| 2021-01-22 | $1.00 | $0.9998000 | $1.03 | $0.8729000 |
| 2021-01-23 | $0.9998000 | $1.00 | $1.04 | $0.9790000 |
| 2021-01-24 | $0.9997000 | $1.00 | $1.01 | $0.8778000 |
| 2021-01-25 | $1.00 | $1.00 | $1.12 | $0.9830000 |
| 2021-01-26 | $1.00 | $1.00 | $1.01 | $0.9112000 |
| 2021-01-27 | $1.00 | $1.00 | $1.07 | $0.9611000 |
| 2021-01-28 | $1.00 | $1.00 | $1.01 | $0.8945000 |
| 2021-01-29 | $1.00 | $0.9998000 | $1.13 | $0.9340000 |
| 2021-01-30 | $0.9998000 | $1.00 | $1.02 | $0.9575000 |
| 2021-01-31 | $1.00 | $1.00 | $1.04 | $0.9725000 |
| 2021-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-03 | $1.00 | $1.00 | $1.00 | $0.9400000 |
| 2021-02-04 | $1.00 | $0.9998000 | $1.05 | $0.9786000 |
| 2021-02-05 | $0.9999000 | $1.00 | $1.02 | $0.9256000 |
| 2021-02-06 | $0.9996000 | $0.9999000 | $1.04 | $0.9739000 |
| 2021-02-07 | $0.9999000 | $1.00 | $1.02 | $0.9626000 |
| 2021-02-08 | $1.00 | $1.00 | $1.01 | $0.8204000 |
| 2021-02-09 | $1.00 | $1.00 | $1.04 | $0.9688000 |
| 2021-02-10 | $1.00 | $1.00 | $1.06 | $0.9755000 |
| 2021-02-11 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2021-02-13 | $0.9998000 | $1.00 | $1.02 | $0.9806000 |
| 2021-02-14 | $1.00 | $1.00 | $1.02 | $0.9682000 |
| 2021-02-15 | $1.00 | $0.9999000 | $1.02 | $0.9576000 |
| 2021-02-16 | $0.9999000 | $1.00 | $1.03 | $0.9571000 |
| 2021-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-18 | $1.00 | $1.00 | $1.02 | $0.9864000 |
| 2021-02-19 | $1.00 | $1.00 | $1.01 | $0.9082000 |
| 2021-02-20 | $1.00 | $0.9999000 | $1.03 | $0.9684000 |
| 2021-02-21 | $0.9999000 | $1.00 | $1.02 | $0.9661000 |
| 2021-02-22 | $1.00 | $1.00 | $1.06 | $0.8906000 |
| 2021-02-23 | $1.00 | $1.00 | $1.11 | $0.9200000 |
| 2021-02-24 | $1.00 | $1.00 | $1.03 | $0.9455000 |
| 2021-02-25 | $1.00 | $1.00 | $1.11 | $0.9937000 |
| 2021-02-26 | $1.00 | $0.9999000 | $1.05 | $0.9530000 |
| 2021-02-27 | $0.9999000 | $1.00 | $1.05 | $0.9762000 |
| 2021-02-28 | $1.00 | $0.9970000 | $1.00 | $1.00 |
| 2021-03-02 | $0.9998000 | $1.00 | $1.04 | $0.9714000 |
| 2021-03-03 | $1.00 | $1.00 | $1.04 | $0.9561000 |
| 2021-03-04 | $1.00 | $1.00 | $1.07 | $0.9825000 |
| 2021-03-05 | $1.00 | $1.00 | $1.02 | $0.9498000 |
| 2021-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-08 | $1.00 | $1.00 | $1.00 | $0.9420000 |
| 2021-03-09 | $1.00 | $1.00 | $1.00 | $0.9451000 |
| 2021-03-10 | $1.00 | $1.00 | $1.03 | $0.9502000 |
| 2021-03-11 | $1.00 | $1.00 | $1.01 | $0.9397000 |
| 2021-03-12 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2021-03-14 | $1.00 | $0.9998000 | $1.05 | $0.9995000 |
| 2021-03-15 | $0.9998000 | $1.00 | $1.09 | $0.9865000 |
| 2021-03-16 | $1.00 | $0.9999000 | $1.00 | $0.9357000 |
| 2021-03-17 | $0.9999000 | $0.9998000 | $1.00 | $0.9192000 |
| 2021-03-18 | $0.9996000 | $1.00 | $1.00 | $0.9996000 |
| 2021-03-20 | $1.00 | $0.9998000 | $1.03 | $0.9953000 |
| 2021-03-21 | $0.9998000 | $0.9999000 | $1.02 | $0.9696000 |
| 2021-03-22 | $0.9999000 | $1.00 | $1.08 | $0.9947000 |
| 2021-03-23 | $1.00 | $0.9996000 | $1.03 | $0.9744000 |
| 2021-03-24 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2021-03-25 | $1.00 | $1.00 | $1.04 | $0.9823000 |
| 2021-03-26 | $1.00 | $1.00 | $1.00 | $0.9313000 |
| 2021-03-27 | $1.00 | $1.00 | $1.01 | $0.9666000 |
| 2021-03-28 | $1.00 | $1.00 | $1.01 | $0.9811000 |
| 2021-03-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-31 | $1.00 | $0.9997000 | $1.02 | $0.9685000 |
| 2021-04-01 | $1.00 | $1.00 | $1.01 | $0.9872000 |
| 2021-04-02 | $1.00 | $1.00 | $1.02 | $0.9913000 |
| 2021-04-03 | $1.00 | $1.00 | $1.05 | $0.9981000 |
| 2021-04-04 | $1.00 | $0.9998000 | $1.00 | $0.9995000 |
| 2021-04-05 | $1.00 | $1.00 | $1.00 | $0.9615000 |
| 2021-04-06 | $1.00 | $1.00 | $1.03 | $0.9895000 |
| 2021-04-07 | $1.00 | $1.00 | $1.05 | $0.9917000 |
| 2021-04-08 | $1.00 | $1.00 | $1.00 | $0.9593000 |
| 2021-04-09 | $1.00 | $1.00 | $1.01 | $0.9930000 |
| 2021-04-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-11 | $1.00 | $1.00 | $1.01 | $0.9877000 |
| 2021-04-12 | $1.00 | $1.00 | $1.02 | $0.9931000 |
| 2021-04-13 | $1.00 | $0.9998000 | $1.00 | $1.00 |
| 2021-04-14 | $0.9999000 | $1.00 | $1.03 | $0.9738000 |
| 2021-04-15 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2021-04-17 | $1.00 | $1.00 | $1.04 | $0.9945000 |
| 2021-04-18 | $1.00 | $0.9997000 | $1.07 | $0.9382000 |
| 2021-04-19 | $0.9997000 | $1.00 | $1.03 | $0.9752000 |
| 2021-04-20 | $1.00 | $1.00 | $1.01 | $0.9457000 |
| 2021-04-21 | $0.9997000 | $0.9998000 | $1.05 | $0.9493000 |
| 2021-04-22 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9997000 |
| 2021-04-23 | $1.00 | $1.00 | $1.03 | $0.8846000 |
| 2021-04-24 | $1.00 | $0.9999000 | $1.07 | $0.9742000 |
| 2021-04-25 | $0.9999000 | $0.9997000 | $1.02 | $0.9328000 |
| 2021-04-26 | $1.00 | $1.00 | $1.01 | $0.9038000 |
| 2021-04-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-29 | $1.00 | $1.00 | $1.03 | $0.9779000 |
| 2021-04-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-01 | $1.00 | $1.00 | $1.00 | $0.9354000 |
| 2021-05-02 | $1.00 | $1.00 | $1.01 | $0.9677000 |
| 2021-05-03 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-05-06 | $1.00 | $0.9999000 | $1.03 | $0.9683000 |
| 2021-05-07 | $0.9999000 | $1.00 | $1.03 | $0.9649000 |
| 2021-05-08 | $1.00 | $1.00 | $1.01 | $0.8822000 |
| 2021-05-09 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2021-05-12 | $0.9997000 | $0.9876000 | $1.14 | $0.9787000 |
| 2021-05-13 | $0.9876000 | $1.00 | $1.09 | $0.9541000 |
| 2021-05-14 | $1.00 | $1.00 | $1.02 | $0.9061000 |
| 2021-05-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-18 | $0.9998000 | $0.9993000 | $1.06 | $0.9593000 |
| 2021-05-19 | $0.9992000 | $0.9980000 | $1.18 | $0.8122000 |
| 2021-05-20 | $0.9996000 | $1.00 | $1.08 | $0.7806000 |
| 2021-05-21 | $0.9999000 | $0.9997000 | $0.9999000 | $0.9997000 |
| 2021-05-24 | $0.9997000 | $1.00 | $1.01 | $0.7870000 |
| 2021-05-25 | $1.00 | $1.00 | $1.02 | $0.8824000 |
| 2021-05-26 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2021-05-29 | $0.9997000 | $1.00 | $1.13 | $0.9696000 |
| 2021-05-30 | $1.00 | $0.9996000 | $1.04 | $0.9141000 |
| 2021-05-31 | $0.9996000 | $1.00 | $1.00 | $0.8403000 |
| 2021-06-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-04 | $0.9999000 | $1.00 | $1.06 | $0.9498000 |
| 2021-06-05 | $1.00 | $1.00 | $1.07 | $0.9714000 |
| 2021-06-06 | $1.00 | $0.9985000 | $1.01 | $0.9646000 |
| 2021-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-10 | $0.9998000 | $0.9998000 | $1.05 | $0.9764000 |
| 2021-06-11 | $0.9998000 | $0.9999000 | $1.01 | $0.9635000 |
| 2021-06-12 | $0.9999000 | $0.9998000 | $1.05 | $0.9749000 |
| 2021-06-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-16 | $1.00 | $1.00 | $1.06 | $0.9943000 |
| 2021-06-17 | $1.00 | $1.00 | $1.04 | $0.9821000 |
| 2021-06-18 | $1.00 | $1.00 | $1.07 | $0.9815000 |
| 2021-06-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-22 | $1.00 | $1.00 | $1.03 | $0.8893000 |
| 2021-06-23 | $1.00 | $1.00 | $1.04 | $0.9442000 |
| 2021-06-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-27 | $1.00 | $1.00 | $1.00 | $0.9231000 |
| 2021-06-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-28 | $1.00 | $1.00 | $1.02 | $0.9699000 |
| 2021-07-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-01 | $1.00 | $0.9999000 | $1.07 | $0.9898000 |
| 2021-08-02 | $1.00 | $1.00 | $1.02 | $0.9616000 |
| 2021-08-03 | $1.00 | $0.9999000 | $1.05 | $0.9756000 |
| 2021-08-04 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2021-08-05 | $1.00 | $1.00 | $1.01 | $0.8968000 |
| 2021-08-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-07 | $0.9998000 | $1.00 | $1.00 | $0.9067000 |
| 2021-08-08 | $1.00 | $0.9999000 | $1.06 | $0.9786000 |
| 2021-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-13 | $0.9999000 | $1.00 | $1.00 | $0.9134000 |
| 2021-08-14 | $1.00 | $1.00 | $1.02 | $0.9777000 |
| 2021-08-15 | $1.00 | $1.00 | $1.00 | $0.9412000 |
| 2021-08-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-19 | $1.00 | $1.00 | $1.01 | $0.9408000 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-21 | $1.00 | $1.00 | $1.02 | $0.9891000 |
| 2021-08-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-24 | $1.00 | $0.9997000 | $1.05 | $0.9974000 |
| 2021-08-25 | $0.9997000 | $1.00 | $1.01 | $0.9623000 |
| 2021-08-26 | $1.00 | $1.00 | $1.05 | $0.9917000 |
| 2021-08-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-31 | $0.9997000 | $1.00 | $1.01 | $0.9301000 |
| 2021-09-01 | $1.00 | $1.00 | $1.00 | $0.8841000 |
| 2021-09-02 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2021-09-05 | $0.9999000 | $0.9999000 | $1.00 | $0.9557000 |
| 2021-09-06 | $0.9999000 | $1.00 | $1.00 | $0.9685000 |
| 2021-09-07 | $1.00 | $1.00 | $1.13 | $0.9372000 |
| 2021-09-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-11 | $1.00 | $0.9998000 | $1.03 | $0.9799000 |
| 2021-09-12 | $0.9998000 | $1.00 | $1.02 | $0.9494000 |
| 2021-09-13 | $1.00 | $0.9998000 | $1.04 | $0.9498000 |
| 2021-09-14 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2021-09-17 | $1.00 | $0.9992000 | $1.06 | $0.9869000 |
| 2021-09-18 | $1.00 | $1.00 | $1.03 | $0.9810000 |
| 2021-09-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-22 | $1.00 | $1.00 | $1.01 | $0.9317000 |
| 2021-09-23 | $1.00 | $1.00 | $1.00 | $0.9604000 |
| 2021-09-24 | $1.00 | $1.00 | $1.05 | $0.9525000 |
| 2021-09-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-27 | $1.00 | $1.01 | $1.08 | $1.00 |
| 2021-09-28 | $1.00 | $1.00 | $1.06 | $0.9948000 |
| 2021-09-29 | $1.00 | $1.00 | $1.04 | $0.9769000 |
| 2021-09-30 | $1.00 | $1.00 | $1.02 | $0.9462000 |
| 2021-10-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-02 | $0.9997000 | $0.9998000 | $1.02 | $0.9618000 |
| 2021-10-03 | $0.9998000 | $1.00 | $1.02 | $0.9782000 |
| 2021-10-04 | $1.00 | $1.00 | $1.01 | $0.9533000 |
| 2021-10-05 | $1.00 | $1.00 | $1.01 | $0.9535000 |
| 2021-10-06 | $1.00 | $1.00 | $1.01 | $0.9115000 |
| 2021-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-09 | $0.9998000 | $1.00 | $1.01 | $0.9769000 |
| 2021-10-10 | $1.00 | $0.9999000 | $1.03 | $0.9895000 |
| 2021-10-11 | $0.9999000 | $1.00 | $1.01 | $0.9473000 |
| 2021-10-12 | $1.00 | $1.00 | $1.03 | $0.9659000 |
| 2021-10-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-14 | $0.9999000 | $1.00 | $1.02 | $0.9914000 |
| 2021-10-15 | $1.00 | $1.00 | $1.02 | $0.9224000 |
| 2021-10-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-17 | $0.9999000 | $0.9999000 | $1.00 | $0.9598000 |
| 2021-10-18 | $0.9999000 | $1.00 | $1.01 | $0.9664000 |
| 2021-10-19 | $1.00 | $0.9999000 | $1.00 | $0.9552000 |
| 2021-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-25 | $1.00 | $1.00 | $1.01 | $0.9619000 |
| 2021-10-26 | $1.00 | $1.00 | $1.05 | $0.9928000 |
| 2021-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-30 | $1.00 | $0.9998000 | $1.01 | $0.9818000 |
| 2021-10-31 | $0.9998000 | $1.00 | $1.02 | $0.9785000 |
| 2021-11-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-04 | $1.00 | $1.00 | $1.03 | $0.9886000 |
| 2021-11-05 | $1.00 | $1.00 | $1.03 | $0.9963000 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $0.9774000 |
| 2021-11-07 | $1.00 | $0.9999000 | $1.00 | $0.9700000 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-10 | $0.9997000 | $1.00 | $1.06 | $0.9735000 |
| 2021-11-11 | $1.00 | $1.00 | $1.01 | $0.9894000 |
| 2021-11-12 | $1.00 | $0.9998000 | $1.02 | $0.9711000 |
| 2021-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-16 | $1.00 | $1.00 | $1.06 | $0.9777000 |
| 2021-11-17 | $1.00 | $1.00 | $1.01 | $0.9701000 |
| 2021-11-18 | $1.00 | $0.9952000 | $1.09 | $0.9905000 |
| 2021-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-21 | $1.00 | $1.00 | $1.02 | $0.9982000 |
| 2021-11-22 | $1.00 | $1.00 | $1.06 | $0.9889000 |
| 2021-11-23 | $1.00 | $1.00 | $1.01 | $0.9365000 |
| 2021-11-24 | $1.00 | $0.9977000 | $1.02 | $0.9763000 |
| 2021-11-25 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2021-11-27 | $1.00 | $1.00 | $1.01 | $0.9800000 |
| 2021-11-28 | $1.00 | $1.00 | $1.00 | $0.9325000 |
| 2021-11-29 | $0.9999000 | $0.9994000 | $1.00 | $0.9623000 |
| 2021-11-30 | $1.00 | $1.00 | $1.03 | $0.9397000 |
| 2021-12-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-02 | $1.00 | $0.9997000 | $1.03 | $0.9823000 |
| 2021-12-03 | $0.9997000 | $1.00 | $1.10 | $0.9686000 |
| 2021-12-04 | $0.9993000 | $1.00 | $1.09 | $0.8848000 |
| 2021-12-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-08 | $1.00 | $1.00 | $1.00 | $0.9528000 |
| 2021-12-09 | $1.00 | $1.00 | $1.09 | $0.9928000 |
| 2021-12-10 | $1.00 | $0.9995000 | $1.08 | $0.9964000 |
| 2021-12-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-13 | $1.00 | $1.00 | $1.10 | $0.9709000 |
| 2021-12-14 | $1.00 | $1.00 | $1.01 | $0.9551000 |
| 2021-12-15 | $1.00 | $0.9998000 | $1.02 | $0.9083000 |
| 2021-12-16 | $1.00 | $0.9996000 | $1.04 | $0.9988000 |
| 2021-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-19 | $1.00 | $0.9994000 | $1.03 | $0.9903000 |
| 2021-12-20 | $0.9998000 | $0.9968000 | $1.01 | $0.9520000 |
| 2021-12-21 | $0.9999000 | $1.00 | $1.01 | $0.9540000 |
| 2021-12-22 | $1.00 | $1.00 | $1.02 | $0.9969000 |
| 2021-12-23 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2021-12-26 | $1.00 | $0.9998000 | $1.01 | $0.9741000 |
| 2021-12-27 | $0.9998000 | $1.00 | $1.03 | $0.9954000 |
| 2021-12-28 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2021-12-31 | $1.00 | $0.9998000 | $1.05 | $0.9883000 |
| 2022-01-01 | $0.9998000 | $1.00 | $1.01 | $0.9679000 |
| 2022-01-02 | $1.00 | $1.00 | $1.01 | $0.9866000 |
| 2022-01-03 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2022-01-05 | $0.9998000 | $1.00 | $1.08 | $0.9791000 |
| 2022-01-06 | $1.00 | $0.9988000 | $1.02 | $0.9843000 |
| 2022-01-07 | $0.9988000 | $0.9999000 | $1.04 | $0.9808000 |
| 2022-01-08 | $0.9999000 | $1.00 | $1.02 | $0.9726000 |
| 2022-01-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-11 | $1.00 | $1.00 | $1.01 | $0.9660000 |
| 2022-01-12 | $1.00 | $1.00 | $1.01 | $0.9670000 |
| 2022-01-13 | $1.00 | $0.9998000 | $1.04 | $0.9942000 |
| 2022-01-14 | $0.9998000 | $1.00 | $1.01 | $0.9700000 |
| 2022-01-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-16 | $0.9997000 | $1.00 | $1.01 | $0.9890000 |
| 2022-01-17 | $1.00 | $1.00 | $1.02 | $0.9848000 |
| 2022-01-18 | $1.00 | $1.00 | $1.01 | $0.9749000 |
| 2022-01-19 | $1.00 | $0.9999000 | $1.02 | $0.9872000 |
| 2022-01-20 | $0.9999000 | $0.9996000 | $1.07 | $0.9963000 |
| 2022-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-22 | $1.00 | $1.00 | $1.09 | $0.9561000 |
| 2022-01-23 | $1.00 | $1.00 | $1.01 | $0.9556000 |
| 2022-01-24 | $1.00 | $1.00 | $1.02 | $0.8993000 |
| 2022-01-25 | $1.00 | $1.00 | $1.02 | $0.9669000 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-28 | $1.00 | $1.00 | $1.01 | $0.9590000 |
| 2022-01-29 | $1.00 | $1.00 | $1.02 | $0.9788000 |
| 2022-01-30 | $1.00 | $1.00 | $1.01 | $0.9775000 |
| 2022-01-31 | $1.00 | $1.00 | $1.01 | $0.9527000 |
| 2022-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.8916000 |
| 2022-02-05 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2022-02-06 | $1.00 | $1.00 | $1.01 | $0.9705000 |
| 2022-02-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-10 | $1.00 | $1.00 | $1.05 | $0.9937000 |
| 2022-02-11 | $1.00 | $1.00 | $1.04 | $0.9908000 |
| 2022-02-12 | $1.00 | $0.9999000 | $1.02 | $0.9890000 |
| 2022-02-13 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-02-16 | $1.00 | $0.9997000 | $1.02 | $0.9875000 |
| 2022-02-17 | $0.9997000 | $1.00 | $1.09 | $0.9892000 |
| 2022-02-18 | $1.00 | $0.9999000 | $1.03 | $0.9874000 |
| 2022-02-19 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-02-21 | $0.9999000 | $1.00 | $1.07 | $0.9953000 |
| 2022-02-22 | $1.00 | $1.00 | $1.01 | $0.9507000 |
| 2022-02-23 | $1.00 | $1.00 | $1.05 | $0.9950000 |
| 2022-02-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-27 | $0.9999000 | $1.00 | $1.06 | $0.9823000 |
| 2022-02-28 | $1.00 | $0.9994000 | $1.02 | $0.8672000 |
| 2022-03-01 | $0.9994000 | $0.9999000 | $1.01 | $0.9653000 |
| 2022-03-02 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-03-05 | $1.00 | $1.00 | $1.01 | $0.9810000 |
| 2022-03-06 | $1.00 | $1.00 | $1.03 | $0.9924000 |
| 2022-03-07 | $1.00 | $0.9996000 | $1.04 | $0.9776000 |
| 2022-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-11 | $1.00 | $1.00 | $1.04 | $0.9876000 |
| 2022-03-12 | $1.00 | $1.00 | $1.02 | $0.9974000 |
| 2022-03-13 | $1.00 | $1.00 | $1.04 | $0.9958000 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-17 | $1.00 | $0.9998000 | $1.01 | $0.9907000 |
| 2022-03-18 | $0.9998000 | $1.00 | $1.01 | $0.9628000 |
| 2022-03-19 | $1.00 | $1.00 | $1.00 | $0.9841000 |
| 2022-03-20 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2022-03-22 | $1.00 | $1.00 | $1.02 | $0.9657000 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $0.9745000 |
| 2022-03-24 | $1.00 | $0.9998000 | $1.01 | $0.9690000 |
| 2022-03-25 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2022-03-28 | $0.9996000 | $0.9998000 | $1.02 | $0.9901000 |
| 2022-03-29 | $0.9998000 | $0.9999000 | $1.01 | $0.9910000 |
| 2022-03-30 | $0.9999000 | $1.00 | $1.01 | $0.9905000 |
| 2022-03-31 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-04-03 | $0.9999000 | $0.9998000 | $1.02 | $0.9816000 |
| 2022-04-04 | $0.9998000 | $1.00 | $1.01 | $0.9687000 |
| 2022-04-05 | $1.00 | $1.00 | $1.04 | $0.9974000 |
| 2022-04-06 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-04-09 | $1.00 | $0.9998000 | $1.00 | $0.9851000 |
| 2022-04-10 | $0.9998000 | $0.9999000 | $1.03 | $0.9944000 |
| 2022-04-11 | $0.9999000 | $1.00 | $1.07 | $0.9923000 |
| 2022-04-12 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2022-04-15 | $1.00 | $1.00 | $1.01 | $0.9808000 |
| 2022-04-16 | $1.00 | $1.00 | $1.01 | $0.9910000 |
| 2022-04-17 | $1.00 | $0.9999000 | $1.02 | $0.9968000 |
| 2022-04-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-20 | $1.00 | $1.00 | $1.02 | $0.9891000 |
| 2022-04-21 | $1.00 | $1.00 | $1.06 | $0.9846000 |
| 2022-04-22 | $1.00 | $1.00 | $1.03 | $0.9868000 |
| 2022-04-23 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2022-04-26 | $1.00 | $1.00 | $1.07 | $0.9898000 |
| 2022-04-27 | $1.00 | $1.00 | $1.01 | $0.9659000 |
| 2022-04-28 | $1.00 | $1.00 | $1.02 | $0.9785000 |
| 2022-04-29 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-05-02 | $1.00 | $1.00 | $1.02 | $0.9882000 |
| 2022-05-03 | $1.00 | $1.00 | $1.02 | $0.9946000 |
| 2022-05-04 | $1.00 | $1.00 | $1.01 | $0.9492000 |
| 2022-05-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-08 | $1.00 | $0.9998000 | $1.04 | $0.9909000 |
| 2022-05-09 | $0.9998000 | $0.9999000 | $1.14 | $0.9996000 |
| 2022-05-10 | $0.9999000 | $1.00 | $1.05 | $0.9622000 |
| 2022-05-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-14 | $1.00 | $1.00 | $1.01 | $0.9516000 |
| 2022-05-15 | $1.00 | $1.00 | $1.00 | $0.9415000 |
| 2022-05-16 | $1.00 | $1.00 | $1.05 | $0.9761000 |
| 2022-05-17 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2022-05-20 | $0.9998000 | $1.00 | $1.05 | $0.9840000 |
| 2022-05-21 | $1.00 | $1.00 | $1.01 | $0.9836000 |
| 2022-05-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-25 | $1.00 | $0.9997000 | $1.02 | $0.9934000 |
| 2022-05-26 | $0.9997000 | $0.9997000 | $0.9998000 | $0.9997000 |
| 2022-06-13 | $1.00 | $1.00 | $1.20 | $0.9805000 |
| 2022-06-14 | $0.9996000 | $0.9997000 | $0.9997000 | $0.9996000 |
| 2022-07-07 | $1.00 | $1.00 | $1.01 | $0.9369000 |
| 2022-07-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-12 | $0.9998000 | $0.9998000 | $1.04 | $0.9957000 |
| 2022-07-13 | $0.9998000 | $1.00 | $1.00 | $0.9353000 |
| 2022-07-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-21 | $1.00 | $1.00 | $1.00 | $0.9756000 |
| 2022-10-22 | $1.00 | $1.00 | $1.00 | $0.9954000 |
| 2022-10-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-27 | $1.00 | $1.00 | $1.03 | $0.9956000 |
| 2022-10-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-01 | $1.00 | $1.00 | $1.01 | $0.9930000 |
| 2022-11-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-08 | $1.00 | $0.9975000 | $1.12 | $0.9411000 |
| 2022-11-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-13 | $1.00 | $1.00 | $1.04 | $0.9956000 |
| 2022-11-14 | $1.00 | $1.00 | $1.03 | $0.9521000 |
| 2022-11-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-19 | $0.9999000 | $1.00 | $1.01 | $0.9913000 |
| 2022-11-20 | $1.00 | $0.9997000 | $1.03 | $0.9945000 |
| 2022-11-21 | $0.9995000 | $0.9997000 | $0.9997000 | $0.9995000 |
| 2022-11-30 | $0.9997000 | $0.9997000 | $1.00 | $0.9567000 |
| 2022-12-01 | $0.9997000 | $1.00 | $1.02 | $0.9934000 |
| 2022-12-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-07 | $0.9998000 | $1.00 | $1.02 | $0.9926000 |
| 2022-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-12 | $1.00 | $0.9998000 | $1.00 | $0.9808000 |
| 2022-12-13 | $0.9998000 | $0.9998000 | $1.01 | $0.9616000 |
| 2022-12-14 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2022-12-18 | $1.00 | $1.00 | $1.01 | $0.9958000 |
| 2022-12-19 | $1.00 | $1.00 | $1.02 | $0.9943000 |
| 2022-12-20 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-01-16 | $1.00 | $1.00 | $1.01 | $0.9740000 |
| 2023-01-17 | $1.00 | $1.00 | $1.02 | $0.9873000 |
| 2023-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-14 | $0.9996000 | $0.9999000 | $1.00 | $0.9720000 |
| 2023-02-15 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2023-02-18 | $0.9999000 | $1.00 | $1.01 | $0.9926000 |
| 2023-02-19 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9997000 |
News
Related Coins
![COMSA [ETH]](https://www.coinprofitnews.com/public/images/coins_icons/cms_.png "COMSA [ETH]"){kind=icon}