LINK
Chainlink Rang 14
748,099,970 LINK
Kaufen/Verkaufen
Get Wallet
Chainlink
Chainlink Preis $11.53
$11.53
Chainlink 24h Vol
$283,763,395
$283,763,395
Chainlink Marktkapitalisierung $8,623,642,872
$8,623,642,872
24h Vol
3,533 BTC 1 H
-1.13 %
24 H
-1.83 %
7 d
-3.25 %
Heute Chainlink Preis in US-Dollar ist derzeit
11.53
USD, und wenn in konvertiert Bitcoin ist
0.00014352
BTC. Insgesamt 107,367 Münze's sind derzeit auf dem Markt im Umlauf. Chainlink Die Preise erfahren derzeit eine Änderung von -1.83 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.838 M US dollars Chainlink wurde gehandelt Krypto-Austausch. Erhalten Chainlink's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Chainlink
Symbol
LINK
Algorithmus
N/A
BTC Preis
0.00014352 BTC
BTC Markt
107,367 BTC
BTC 24h Vol
3,533 BTC
Insgesamt abgebaute Münzen
748,099,970 LINK
1h
-1.13 %
24h
-1.83 %
7d
-3.25 %
Webseite
N/A
Reddit
N/A
Share Chainlink Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-07-02 | $3.70 | $3.74 | $3.95 | $3.57 |
| 2019-07-03 | $3.74 | $3.50 | $3.85 | $3.44 |
| 2019-07-04 | $3.50 | $3.46 | $3.61 | $3.22 |
| 2019-07-05 | $3.46 | $3.65 | $3.75 | $3.41 |
| 2019-07-06 | $3.65 | $3.49 | $3.67 | $3.46 |
| 2019-07-07 | $3.49 | $3.31 | $3.53 | $3.25 |
| 2019-07-08 | $3.31 | $3.34 | $3.62 | $3.27 |
| 2019-07-09 | $3.34 | $3.09 | $3.41 | $2.95 |
| 2019-07-10 | $3.09 | $3.12 | $3.33 | $2.83 |
| 2019-07-11 | $3.12 | $2.78 | $3.15 | $2.70 |
| 2019-07-12 | $2.78 | $3.18 | $3.37 | $2.58 |
| 2019-07-13 | $3.18 | $3.17 | $3.30 | $3.05 |
| 2019-07-14 | $3.17 | $2.79 | $3.24 | $2.74 |
| 2019-07-15 | $2.79 | $2.71 | $2.86 | $2.59 |
| 2019-07-16 | $2.71 | $2.18 | $2.79 | $2.15 |
| 2019-07-17 | $2.18 | $2.41 | $2.61 | $2.05 |
| 2019-07-18 | $2.41 | $2.67 | $2.84 | $2.35 |
| 2019-07-19 | $2.67 | $2.62 | $2.76 | $2.52 |
| 2019-07-20 | $2.62 | $2.65 | $2.74 | $2.59 |
| 2019-07-21 | $2.65 | $2.54 | $2.67 | $2.46 |
| 2019-07-22 | $2.54 | $2.40 | $2.59 | $2.36 |
| 2019-07-23 | $2.40 | $2.35 | $2.54 | $2.25 |
| 2019-07-24 | $2.35 | $2.41 | $2.51 | $2.28 |
| 2019-07-25 | $2.41 | $2.36 | $2.52 | $2.36 |
| 2019-07-26 | $2.36 | $2.41 | $2.43 | $2.33 |
| 2019-07-27 | $2.41 | $2.24 | $2.46 | $2.20 |
| 2019-07-28 | $2.24 | $2.21 | $2.28 | $2.11 |
| 2019-07-29 | $2.21 | $2.13 | $2.26 | $2.11 |
| 2019-07-30 | $2.13 | $2.07 | $2.19 | $2.00 |
| 2019-07-31 | $2.07 | $2.21 | $2.24 | $2.07 |
| 2019-08-01 | $2.21 | $2.17 | $2.24 | $2.12 |
| 2019-08-02 | $2.17 | $2.42 | $2.49 | $2.13 |
| 2019-08-03 | $2.42 | $2.42 | $2.77 | $2.36 |
| 2019-08-04 | $2.42 | $2.52 | $2.60 | $2.39 |
| 2019-08-05 | $2.52 | $2.46 | $2.66 | $2.45 |
| 2019-08-06 | $2.46 | $2.47 | $2.51 | $2.30 |
| 2019-08-07 | $2.47 | $2.38 | $2.49 | $2.34 |
| 2019-08-08 | $2.38 | $2.27 | $2.40 | $2.26 |
| 2019-08-09 | $2.27 | $2.17 | $2.30 | $2.15 |
| 2019-08-10 | $2.17 | $2.33 | $2.45 | $2.14 |
| 2019-08-11 | $2.33 | $2.41 | $2.48 | $2.29 |
| 2019-08-12 | $2.41 | $2.39 | $2.47 | $2.34 |
| 2019-08-13 | $2.39 | $2.41 | $2.45 | $2.31 |
| 2019-08-14 | $2.41 | $2.29 | $2.58 | $2.16 |
| 2019-08-15 | $2.29 | $2.42 | $2.44 | $2.17 |
| 2019-08-16 | $2.42 | $2.31 | $2.45 | $2.23 |
| 2019-08-17 | $2.31 | $2.41 | $2.42 | $2.28 |
| 2019-08-18 | $2.41 | $2.51 | $2.57 | $2.37 |
| 2019-08-19 | $2.51 | $2.50 | $2.62 | $2.45 |
| 2019-08-20 | $2.50 | $2.37 | $2.55 | $2.34 |
| 2019-08-21 | $2.37 | $2.21 | $2.38 | $2.15 |
| 2019-08-22 | $2.21 | $2.22 | $2.30 | $2.15 |
| 2019-08-23 | $2.22 | $2.24 | $2.35 | $2.18 |
| 2019-08-24 | $2.24 | $2.17 | $2.27 | $2.16 |
| 2019-08-25 | $2.17 | $2.09 | $2.20 | $2.03 |
| 2019-08-26 | $2.09 | $2.08 | $2.18 | $2.05 |
| 2019-08-27 | $2.08 | $2.11 | $2.18 | $2.01 |
| 2019-08-28 | $2.11 | $1.90 | $2.11 | $1.87 |
| 2019-08-29 | $1.90 | $1.78 | $1.94 | $1.72 |
| 2019-08-30 | $1.78 | $1.80 | $1.92 | $1.74 |
| 2019-08-31 | $1.80 | $1.78 | $1.86 | $1.74 |
| 2019-09-01 | $1.78 | $1.78 | $1.80 | $1.72 |
| 2019-09-02 | $1.78 | $1.83 | $1.90 | $1.74 |
| 2019-09-03 | $1.83 | $1.85 | $1.95 | $1.82 |
| 2019-09-04 | $1.85 | $1.78 | $1.87 | $1.75 |
| 2019-09-05 | $1.78 | $1.79 | $1.87 | $1.77 |
| 2019-09-06 | $1.79 | $1.72 | $1.83 | $1.68 |
| 2019-09-07 | $1.72 | $1.78 | $1.81 | $1.71 |
| 2019-09-08 | $1.78 | $1.83 | $1.90 | $1.77 |
| 2019-09-09 | $1.83 | $1.79 | $1.87 | $1.76 |
| 2019-09-10 | $1.79 | $1.80 | $1.83 | $1.78 |
| 2019-09-11 | $1.80 | $1.73 | $1.83 | $1.72 |
| 2019-09-12 | $1.73 | $1.71 | $1.75 | $1.70 |
| 2019-09-13 | $1.71 | $1.59 | $1.72 | $1.44 |
| 2019-09-14 | $1.59 | $1.57 | $1.64 | $1.54 |
| 2019-09-15 | $1.57 | $1.61 | $1.64 | $1.56 |
| 2019-09-16 | $1.61 | $1.59 | $1.64 | $1.55 |
| 2019-09-17 | $1.59 | $1.62 | $1.69 | $1.56 |
| 2019-09-18 | $1.62 | $1.81 | $1.95 | $1.62 |
| 2019-09-19 | $1.81 | $1.88 | $1.99 | $1.74 |
| 2019-09-20 | $1.88 | $1.82 | $1.88 | $1.76 |
| 2019-09-21 | $1.82 | $1.88 | $1.88 | $1.79 |
| 2019-09-22 | $1.88 | $1.82 | $1.89 | $1.78 |
| 2019-09-23 | $1.82 | $1.80 | $1.89 | $1.78 |
| 2019-09-24 | $1.80 | $1.72 | $2.08 | $1.51 |
| 2019-09-25 | $1.72 | $1.75 | $1.94 | $1.63 |
| 2019-09-26 | $1.75 | $1.66 | $1.78 | $1.53 |
| 2019-09-27 | $1.66 | $1.67 | $1.69 | $1.56 |
| 2019-09-28 | $1.67 | $1.68 | $1.70 | $1.63 |
| 2019-09-29 | $1.68 | $1.70 | $1.75 | $1.65 |
| 2019-09-30 | $1.70 | $1.77 | $1.77 | $1.65 |
| 2019-10-01 | $1.77 | $1.84 | $1.88 | $1.75 |
| 2019-10-02 | $1.84 | $2.02 | $2.03 | $1.81 |
| 2019-10-03 | $2.02 | $1.95 | $2.04 | $1.89 |
| 2019-10-04 | $1.95 | $1.97 | $2.02 | $1.89 |
| 2019-10-05 | $1.97 | $1.96 | $1.98 | $1.91 |
| 2019-10-06 | $1.96 | $2.17 | $2.28 | $1.95 |
| 2019-10-07 | $2.17 | $2.40 | $2.51 | $2.10 |
| 2019-10-08 | $2.40 | $2.59 | $2.65 | $2.28 |
| 2019-10-09 | $2.59 | $2.81 | $2.98 | $2.49 |
| 2019-10-10 | $2.81 | $2.65 | $2.83 | $2.42 |
| 2019-10-11 | $2.65 | $2.75 | $2.80 | $2.55 |
| 2019-10-12 | $2.75 | $2.60 | $2.76 | $2.55 |
| 2019-10-13 | $2.60 | $2.49 | $2.65 | $2.45 |
| 2019-10-14 | $2.49 | $2.53 | $2.68 | $2.45 |
| 2019-10-15 | $2.53 | $2.39 | $2.61 | $2.32 |
| 2019-10-16 | $2.39 | $2.38 | $2.42 | $2.19 |
| 2019-10-17 | $2.38 | $2.42 | $2.49 | $2.28 |
| 2019-10-18 | $2.42 | $2.35 | $2.50 | $2.33 |
| 2019-10-19 | $2.35 | $2.36 | $2.39 | $2.30 |
| 2019-10-20 | $2.36 | $2.44 | $2.46 | $2.29 |
| 2019-10-21 | $2.44 | $2.64 | $2.68 | $2.43 |
| 2019-10-22 | $2.64 | $2.60 | $2.81 | $2.55 |
| 2019-10-23 | $2.60 | $2.61 | $2.68 | $2.40 |
| 2019-10-24 | $2.61 | $2.73 | $2.79 | $2.61 |
| 2019-10-25 | $2.73 | $2.84 | $2.98 | $2.62 |
| 2019-10-26 | $2.84 | $2.74 | $3.09 | $2.66 |
| 2019-10-27 | $2.74 | $2.67 | $2.77 | $2.66 |
| 2019-10-28 | $2.67 | $2.67 | $2.89 | $2.66 |
| 2019-10-29 | $2.67 | $2.67 | $2.77 | $2.64 |
| 2019-10-30 | $2.67 | $2.61 | $2.68 | $2.52 |
| 2019-10-31 | $2.61 | $2.73 | $2.76 | $2.55 |
| 2019-11-01 | $2.73 | $2.72 | $2.79 | $2.65 |
| 2019-11-02 | $2.72 | $2.70 | $2.75 | $2.70 |
| 2019-11-03 | $2.70 | $2.66 | $2.72 | $2.63 |
| 2019-11-04 | $2.66 | $2.68 | $2.73 | $2.63 |
| 2019-11-05 | $2.68 | $2.68 | $2.70 | $2.63 |
| 2019-11-06 | $2.68 | $2.75 | $2.82 | $2.65 |
| 2019-11-07 | $2.75 | $2.67 | $2.76 | $2.61 |
| 2019-11-08 | $2.67 | $2.71 | $2.73 | $2.62 |
| 2019-11-09 | $2.71 | $2.80 | $2.85 | $2.71 |
| 2019-11-10 | $2.80 | $2.77 | $2.84 | $2.74 |
| 2019-11-11 | $2.77 | $2.74 | $2.77 | $2.67 |
| 2019-11-12 | $2.74 | $2.82 | $2.88 | $2.73 |
| 2019-11-13 | $2.82 | $3.02 | $3.09 | $2.79 |
| 2019-11-14 | $3.02 | $3.04 | $3.16 | $2.97 |
| 2019-11-15 | $3.04 | $3.04 | $3.07 | $2.80 |
| 2019-11-16 | $3.04 | $2.99 | $3.05 | $2.92 |
| 2019-11-17 | $2.99 | $2.92 | $2.99 | $2.87 |
| 2019-11-18 | $2.92 | $2.78 | $2.97 | $2.68 |
| 2019-11-19 | $2.78 | $2.72 | $2.80 | $2.58 |
| 2019-11-20 | $2.72 | $2.69 | $2.80 | $2.62 |
| 2019-11-21 | $2.69 | $2.54 | $2.70 | $2.47 |
| 2019-11-22 | $2.54 | $2.35 | $2.59 | $2.12 |
| 2019-11-23 | $2.35 | $2.43 | $2.47 | $2.26 |
| 2019-11-24 | $2.43 | $2.23 | $2.46 | $2.20 |
| 2019-11-25 | $2.23 | $2.26 | $2.39 | $2.04 |
| 2019-11-26 | $2.26 | $2.25 | $2.36 | $2.15 |
| 2019-11-27 | $2.25 | $2.23 | $2.31 | $2.11 |
| 2019-11-28 | $2.23 | $2.28 | $2.33 | $2.18 |
| 2019-11-29 | $2.28 | $2.35 | $2.37 | $2.27 |
| 2019-11-30 | $2.35 | $2.25 | $2.35 | $2.21 |
| 2019-12-01 | $2.25 | $2.17 | $2.25 | $2.14 |
| 2019-12-02 | $2.17 | $2.10 | $2.17 | $2.06 |
| 2019-12-03 | $2.10 | $2.13 | $2.20 | $2.07 |
| 2019-12-04 | $2.13 | $2.03 | $2.16 | $2.00 |
| 2019-12-05 | $2.03 | $2.01 | $2.07 | $1.96 |
| 2019-12-06 | $2.01 | $2.09 | $2.11 | $1.97 |
| 2019-12-07 | $2.09 | $2.05 | $2.11 | $2.04 |
| 2019-12-08 | $2.05 | $2.06 | $2.09 | $2.00 |
| 2019-12-09 | $2.06 | $2.09 | $2.10 | $2.02 |
| 2019-12-10 | $2.09 | $2.26 | $2.30 | $2.06 |
| 2019-12-11 | $2.26 | $2.18 | $2.30 | $2.15 |
| 2019-12-12 | $2.18 | $2.10 | $2.20 | $2.03 |
| 2019-12-13 | $2.10 | $2.07 | $2.12 | $2.06 |
| 2019-12-14 | $2.07 | $2.00 | $2.09 | $1.97 |
| 2019-12-15 | $2.00 | $2.07 | $2.11 | $1.96 |
| 2019-12-16 | $2.07 | $1.97 | $2.08 | $1.96 |
| 2019-12-17 | $1.97 | $1.77 | $2.00 | $1.71 |
| 2019-12-18 | $1.77 | $1.87 | $1.90 | $1.63 |
| 2019-12-19 | $1.87 | $1.80 | $1.89 | $1.76 |
| 2019-12-20 | $1.80 | $1.92 | $1.93 | $1.78 |
| 2019-12-21 | $1.92 | $1.86 | $1.93 | $1.86 |
| 2019-12-22 | $1.86 | $1.93 | $1.95 | $1.85 |
| 2019-12-23 | $1.93 | $1.87 | $1.96 | $1.84 |
| 2019-12-24 | $1.87 | $1.84 | $1.88 | $1.81 |
| 2019-12-25 | $1.84 | $1.78 | $1.85 | $1.76 |
| 2019-12-26 | $1.78 | $1.86 | $1.96 | $1.77 |
| 2019-12-27 | $1.86 | $1.87 | $1.92 | $1.83 |
| 2019-12-28 | $1.87 | $1.87 | $1.90 | $1.85 |
| 2019-12-29 | $1.87 | $1.90 | $1.92 | $1.84 |
| 2019-12-30 | $1.90 | $1.82 | $1.90 | $1.80 |
| 2019-12-31 | $1.82 | $1.76 | $1.82 | $1.75 |
| 2020-01-01 | $1.76 | $1.80 | $1.85 | $1.76 |
| 2020-01-02 | $1.80 | $1.74 | $1.81 | $1.70 |
| 2020-01-03 | $1.74 | $1.80 | $1.83 | $1.70 |
| 2020-01-04 | $1.80 | $1.83 | $1.84 | $1.79 |
| 2020-01-05 | $1.83 | $1.80 | $1.84 | $1.78 |
| 2020-01-06 | $1.80 | $1.94 | $1.95 | $1.80 |
| 2020-01-07 | $1.94 | $2.11 | $2.14 | $1.90 |
| 2020-01-08 | $2.11 | $2.19 | $2.35 | $2.10 |
| 2020-01-09 | $2.19 | $2.20 | $2.24 | $2.10 |
| 2020-01-10 | $2.20 | $2.23 | $2.25 | $2.15 |
| 2020-01-11 | $2.23 | $2.28 | $2.35 | $2.22 |
| 2020-01-12 | $2.28 | $2.24 | $2.32 | $2.21 |
| 2020-01-13 | $2.24 | $2.19 | $2.24 | $2.15 |
| 2020-01-14 | $2.19 | $2.38 | $2.48 | $2.18 |
| 2020-01-15 | $2.38 | $2.40 | $2.56 | $2.34 |
| 2020-01-16 | $2.40 | $2.49 | $2.50 | $2.28 |
| 2020-01-17 | $2.49 | $2.69 | $2.85 | $2.46 |
| 2020-01-18 | $2.69 | $2.77 | $2.79 | $2.57 |
| 2020-01-19 | $2.77 | $2.62 | $2.85 | $2.53 |
| 2020-01-20 | $2.62 | $2.69 | $2.74 | $2.54 |
| 2020-01-21 | $2.69 | $2.67 | $2.74 | $2.57 |
| 2020-01-22 | $2.67 | $2.64 | $2.69 | $2.61 |
| 2020-01-23 | $2.64 | $2.47 | $2.65 | $2.39 |
| 2020-01-24 | $2.47 | $2.50 | $2.54 | $2.36 |
| 2020-01-25 | $2.50 | $2.45 | $2.51 | $2.42 |
| 2020-01-26 | $2.45 | $2.57 | $2.58 | $2.42 |
| 2020-01-27 | $2.57 | $2.60 | $2.68 | $2.56 |
| 2020-01-28 | $2.60 | $2.66 | $2.67 | $2.57 |
| 2020-01-29 | $2.66 | $2.77 | $2.83 | $2.63 |
| 2020-01-30 | $2.77 | $2.91 | $2.94 | $2.71 |
| 2020-01-31 | $2.91 | $2.82 | $2.91 | $2.75 |
| 2020-02-01 | $2.82 | $2.84 | $2.89 | $2.74 |
| 2020-02-02 | $2.84 | $2.82 | $2.89 | $2.73 |
| 2020-02-03 | $2.82 | $2.77 | $2.88 | $2.74 |
| 2020-02-04 | $2.77 | $2.74 | $2.81 | $2.67 |
| 2020-02-05 | $2.74 | $2.84 | $2.89 | $2.72 |
| 2020-02-06 | $2.84 | $2.89 | $2.94 | $2.80 |
| 2020-02-07 | $2.89 | $3.31 | $3.37 | $2.88 |
| 2020-02-08 | $3.31 | $3.43 | $3.49 | $3.12 |
| 2020-02-09 | $3.43 | $3.51 | $3.52 | $3.23 |
| 2020-02-10 | $3.51 | $3.38 | $3.52 | $3.28 |
| 2020-02-11 | $3.38 | $4.04 | $4.04 | $3.35 |
| 2020-02-12 | $4.04 | $4.01 | $4.23 | $3.85 |
| 2020-02-13 | $4.01 | $3.88 | $4.12 | $3.71 |
| 2020-02-14 | $3.88 | $4.44 | $4.51 | $3.78 |
| 2020-02-15 | $4.44 | $4.32 | $4.64 | $4.06 |
| 2020-02-16 | $4.32 | $4.48 | $4.86 | $4.03 |
| 2020-02-17 | $4.48 | $4.30 | $4.55 | $3.85 |
| 2020-02-18 | $4.30 | $4.57 | $4.63 | $4.15 |
| 2020-02-19 | $4.57 | $4.40 | $4.88 | $4.19 |
| 2020-02-20 | $4.40 | $4.27 | $4.49 | $4.07 |
| 2020-02-21 | $4.27 | $4.28 | $4.54 | $4.20 |
| 2020-02-22 | $4.28 | $4.12 | $4.36 | $4.04 |
| 2020-02-23 | $4.12 | $4.26 | $4.39 | $4.08 |
| 2020-02-24 | $4.26 | $3.92 | $4.30 | $3.77 |
| 2020-02-25 | $3.92 | $3.49 | $3.96 | $3.48 |
| 2020-02-26 | $3.49 | $3.56 | $3.85 | $3.26 |
| 2020-02-27 | $3.56 | $3.95 | $4.14 | $3.42 |
| 2020-02-28 | $3.95 | $4.18 | $4.24 | $3.77 |
| 2020-02-29 | $4.18 | $4.07 | $4.36 | $4.05 |
| 2020-03-01 | $4.07 | $3.86 | $4.25 | $3.75 |
| 2020-03-02 | $3.86 | $4.23 | $4.35 | $3.80 |
| 2020-03-03 | $4.23 | $4.60 | $4.69 | $4.13 |
| 2020-03-04 | $4.60 | $4.64 | $4.98 | $4.55 |
| 2020-03-05 | $4.64 | $4.72 | $4.90 | $4.62 |
| 2020-03-06 | $4.72 | $4.70 | $4.76 | $4.55 |
| 2020-03-07 | $4.70 | $4.36 | $4.71 | $4.33 |
| 2020-03-08 | $4.36 | $4.04 | $4.46 | $3.85 |
| 2020-03-09 | $4.04 | $4.14 | $4.38 | $3.62 |
| 2020-03-10 | $4.14 | $4.08 | $4.24 | $3.91 |
| 2020-03-11 | $4.08 | $3.82 | $4.11 | $3.55 |
| 2020-03-12 | $3.82 | $2.12 | $3.86 | $1.86 |
| 2020-03-13 | $2.12 | $2.45 | $2.88 | $1.51 |
| 2020-03-14 | $2.45 | $2.14 | $2.52 | $2.07 |
| 2020-03-15 | $2.14 | $2.08 | $2.44 | $2.02 |
| 2020-03-16 | $2.08 | $1.79 | $2.08 | $1.56 |
| 2020-03-17 | $1.79 | $1.87 | $2.10 | $1.75 |
| 2020-03-18 | $1.87 | $1.96 | $1.96 | $1.76 |
| 2020-03-19 | $1.96 | $2.25 | $2.38 | $1.89 |
| 2020-03-20 | $2.25 | $2.27 | $2.66 | $2.01 |
| 2020-03-21 | $2.27 | $2.28 | $2.38 | $2.11 |
| 2020-03-22 | $2.28 | $2.00 | $2.34 | $1.95 |
| 2020-03-23 | $2.00 | $2.26 | $2.36 | $1.94 |
| 2020-03-24 | $2.26 | $2.32 | $2.37 | $2.20 |
| 2020-03-25 | $2.32 | $2.26 | $2.35 | $2.18 |
| 2020-03-26 | $2.26 | $2.32 | $2.32 | $2.21 |
| 2020-03-27 | $2.32 | $2.15 | $2.38 | $2.10 |
| 2020-03-28 | $2.15 | $2.15 | $2.16 | $2.03 |
| 2020-03-29 | $2.15 | $2.01 | $2.17 | $2.01 |
| 2020-03-30 | $2.01 | $2.14 | $2.21 | $2.00 |
| 2020-03-31 | $2.14 | $2.27 | $2.30 | $2.12 |
| 2020-04-01 | $2.27 | $2.28 | $2.30 | $2.13 |
| 2020-04-02 | $2.28 | $2.30 | $2.45 | $2.25 |
| 2020-04-03 | $2.30 | $2.30 | $2.39 | $2.25 |
| 2020-04-04 | $2.30 | $2.32 | $2.37 | $2.26 |
| 2020-04-05 | $2.32 | $2.27 | $2.33 | $2.25 |
| 2020-04-06 | $2.27 | $2.56 | $2.58 | $2.26 |
| 2020-04-07 | $2.56 | $2.73 | $2.92 | $2.56 |
| 2020-04-08 | $2.73 | $3.17 | $3.29 | $2.71 |
| 2020-04-09 | $3.17 | $3.31 | $3.47 | $3.13 |
| 2020-04-10 | $3.31 | $3.23 | $3.34 | $2.95 |
| 2020-04-11 | $3.23 | $3.30 | $3.45 | $3.07 |
| 2020-04-12 | $3.30 | $3.42 | $3.66 | $3.18 |
| 2020-04-13 | $3.42 | $3.38 | $3.47 | $3.22 |
| 2020-04-14 | $3.38 | $3.25 | $3.46 | $3.20 |
| 2020-04-15 | $3.25 | $3.13 | $3.32 | $3.09 |
| 2020-04-16 | $3.13 | $3.49 | $3.57 | $2.98 |
| 2020-04-17 | $3.49 | $3.45 | $3.53 | $3.37 |
| 2020-04-18 | $3.45 | $3.79 | $3.84 | $3.45 |
| 2020-04-19 | $3.79 | $3.60 | $3.82 | $3.51 |
| 2020-04-20 | $3.60 | $3.44 | $3.80 | $3.37 |
| 2020-04-21 | $3.44 | $3.47 | $3.58 | $3.39 |
| 2020-04-22 | $3.47 | $3.68 | $3.70 | $3.44 |
| 2020-04-23 | $3.68 | $3.75 | $3.92 | $3.60 |
| 2020-04-24 | $3.75 | $3.78 | $3.90 | $3.74 |
| 2020-04-25 | $3.78 | $3.79 | $3.91 | $3.74 |
| 2020-04-26 | $3.79 | $3.72 | $3.82 | $3.67 |
| 2020-04-27 | $3.72 | $3.64 | $3.75 | $3.47 |
| 2020-04-28 | $3.64 | $3.66 | $3.74 | $3.56 |
| 2020-04-29 | $3.66 | $3.88 | $4.00 | $3.63 |
| 2020-04-30 | $3.88 | $3.71 | $3.98 | $3.65 |
| 2020-05-01 | $3.71 | $3.76 | $3.92 | $3.71 |
| 2020-05-02 | $3.76 | $3.82 | $3.87 | $3.73 |
| 2020-05-03 | $3.82 | $3.72 | $3.87 | $3.65 |
| 2020-05-04 | $3.72 | $3.76 | $3.84 | $3.51 |
| 2020-05-05 | $3.76 | $3.69 | $3.81 | $3.65 |
| 2020-05-06 | $3.69 | $3.59 | $3.77 | $3.58 |
| 2020-05-07 | $3.59 | $3.76 | $3.86 | $3.57 |
| 2020-05-08 | $3.76 | $3.80 | $3.87 | $3.69 |
| 2020-05-09 | $3.80 | $4.01 | $4.21 | $3.77 |
| 2020-05-10 | $4.01 | $3.77 | $4.02 | $3.54 |
| 2020-05-11 | $3.77 | $3.58 | $3.84 | $3.31 |
| 2020-05-12 | $3.58 | $3.70 | $3.80 | $3.55 |
| 2020-05-13 | $3.70 | $3.77 | $3.82 | $3.64 |
| 2020-05-14 | $3.77 | $3.81 | $3.87 | $3.70 |
| 2020-05-15 | $3.81 | $3.66 | $3.84 | $3.60 |
| 2020-05-16 | $3.66 | $3.76 | $3.79 | $3.62 |
| 2020-05-17 | $3.76 | $3.79 | $3.85 | $3.75 |
| 2020-05-18 | $3.79 | $3.89 | $3.95 | $3.78 |
| 2020-05-19 | $3.89 | $3.95 | $3.95 | $3.77 |
| 2020-05-20 | $3.95 | $4.09 | $4.14 | $3.86 |
| 2020-05-21 | $4.09 | $3.83 | $4.17 | $3.72 |
| 2020-05-22 | $3.83 | $4.06 | $4.15 | $3.79 |
| 2020-05-23 | $4.06 | $3.93 | $4.11 | $3.92 |
| 2020-05-24 | $3.93 | $3.79 | $4.03 | $3.79 |
| 2020-05-25 | $3.79 | $3.86 | $3.91 | $3.77 |
| 2020-05-26 | $3.86 | $3.85 | $3.88 | $3.77 |
| 2020-05-27 | $3.85 | $3.86 | $3.92 | $3.81 |
| 2020-05-28 | $3.86 | $4.04 | $4.07 | $3.83 |
| 2020-05-29 | $4.04 | $3.98 | $4.12 | $3.95 |
| 2020-05-30 | $3.98 | $4.17 | $4.18 | $3.94 |
| 2020-05-31 | $4.17 | $4.13 | $4.28 | $4.04 |
| 2020-06-01 | $4.13 | $4.37 | $4.48 | $4.12 |
| 2020-06-02 | $4.37 | $4.41 | $4.61 | $4.10 |
| 2020-06-03 | $4.41 | $4.48 | $4.53 | $4.30 |
| 2020-06-04 | $4.48 | $4.43 | $4.51 | $4.30 |
| 2020-06-05 | $4.43 | $4.36 | $4.48 | $4.34 |
| 2020-06-06 | $4.36 | $4.35 | $4.40 | $4.28 |
| 2020-06-07 | $4.35 | $4.35 | $4.41 | $4.21 |
| 2020-06-08 | $4.35 | $4.48 | $4.48 | $4.33 |
| 2020-06-09 | $4.48 | $4.44 | $4.50 | $4.35 |
| 2020-06-10 | $4.44 | $4.43 | $4.45 | $4.35 |
| 2020-06-11 | $4.43 | $3.97 | $4.46 | $3.91 |
| 2020-06-12 | $3.97 | $4.08 | $4.19 | $3.86 |
| 2020-06-13 | $4.08 | $4.11 | $4.13 | $4.01 |
| 2020-06-14 | $4.11 | $3.94 | $4.12 | $3.91 |
| 2020-06-15 | $3.94 | $3.92 | $3.99 | $3.65 |
| 2020-06-16 | $3.92 | $4.05 | $4.11 | $3.90 |
| 2020-06-17 | $4.05 | $4.16 | $4.19 | $3.96 |
| 2020-06-18 | $4.16 | $4.14 | $4.24 | $4.09 |
| 2020-06-19 | $4.14 | $4.09 | $4.18 | $4.05 |
| 2020-06-20 | $4.09 | $4.17 | $4.20 | $4.06 |
| 2020-06-21 | $4.17 | $4.18 | $4.20 | $4.14 |
| 2020-06-22 | $4.18 | $4.48 | $4.49 | $4.18 |
| 2020-06-23 | $4.48 | $4.80 | $4.96 | $4.43 |
| 2020-06-24 | $4.80 | $4.71 | $4.94 | $4.49 |
| 2020-06-25 | $4.71 | $4.81 | $4.84 | $4.50 |
| 2020-06-26 | $4.81 | $4.68 | $4.86 | $4.63 |
| 2020-06-27 | $4.68 | $4.41 | $4.69 | $4.30 |
| 2020-06-28 | $4.41 | $4.57 | $4.62 | $4.33 |
| 2020-06-29 | $4.57 | $4.62 | $4.65 | $4.42 |
| 2020-06-30 | $4.62 | $4.57 | $4.66 | $4.54 |
| 2020-07-01 | $4.57 | $4.71 | $4.73 | $4.52 |
| 2020-07-02 | $4.71 | $4.80 | $4.92 | $4.61 |
| 2020-07-03 | $4.80 | $4.74 | $4.89 | $4.71 |
| 2020-07-04 | $4.74 | $4.82 | $4.85 | $4.72 |
| 2020-07-05 | $4.82 | $4.76 | $4.83 | $4.62 |
| 2020-07-06 | $4.76 | $5.37 | $5.53 | $4.74 |
| 2020-07-07 | $5.37 | $5.72 | $5.90 | $5.33 |
| 2020-07-08 | $5.72 | $6.51 | $6.58 | $5.61 |
| 2020-07-09 | $6.51 | $6.08 | $6.51 | $5.71 |
| 2020-07-10 | $6.08 | $6.14 | $6.21 | $5.71 |
| 2020-07-11 | $6.14 | $6.10 | $6.27 | $5.94 |
| 2020-07-12 | $6.10 | $7.35 | $7.40 | $6.10 |
| 2020-07-13 | $7.35 | $7.18 | $8.52 | $6.87 |
| 2020-07-14 | $7.18 | $8.12 | $8.41 | $7.00 |
| 2020-07-15 | $8.12 | $8.63 | $8.89 | $7.84 |
| 2020-07-16 | $8.63 | $8.34 | $8.86 | $7.96 |
| 2020-07-17 | $8.34 | $8.26 | $8.64 | $8.20 |
| 2020-07-18 | $8.26 | $7.97 | $8.26 | $7.65 |
| 2020-07-19 | $7.97 | $8.09 | $8.21 | $7.78 |
| 2020-07-20 | $8.09 | $7.24 | $8.14 | $7.14 |
| 2020-07-21 | $7.24 | $7.32 | $7.68 | $6.99 |
| 2020-07-22 | $7.32 | $7.49 | $7.65 | $7.10 |
| 2020-07-23 | $7.49 | $7.91 | $8.10 | $7.42 |
| 2020-07-24 | $7.91 | $7.44 | $7.94 | $7.39 |
| 2020-07-25 | $7.44 | $7.68 | $7.81 | $7.39 |
| 2020-07-26 | $7.68 | $7.50 | $7.95 | $7.32 |
| 2020-07-27 | $7.50 | $7.12 | $7.51 | $6.54 |
| 2020-07-28 | $7.12 | $7.25 | $7.42 | $6.92 |
| 2020-07-29 | $7.25 | $7.10 | $7.50 | $7.00 |
| 2020-07-30 | $7.10 | $7.42 | $7.58 | $7.04 |
| 2020-07-31 | $7.42 | $7.81 | $7.88 | $7.42 |
| 2020-08-01 | $7.81 | $8.32 | $8.47 | $7.65 |
| 2020-08-02 | $8.32 | $8.29 | $8.78 | $7.06 |
| 2020-08-03 | $8.29 | $9.27 | $9.29 | $8.13 |
| 2020-08-04 | $9.27 | $9.87 | $9.98 | $9.09 |
| 2020-08-05 | $9.87 | $9.53 | $9.88 | $9.33 |
| 2020-08-06 | $9.53 | $10.24 | $10.30 | $9.45 |
| 2020-08-07 | $10.24 | $10.14 | $10.29 | $9.24 |
| 2020-08-08 | $10.14 | $12.73 | $13.67 | $9.94 |
| 2020-08-09 | $12.73 | $13.83 | $14.48 | $12.01 |
| 2020-08-10 | $13.83 | $13.49 | $14.09 | $12.70 |
| 2020-08-11 | $13.49 | $12.98 | $13.54 | $12.17 |
| 2020-08-12 | $12.98 | $16.48 | $16.86 | $12.59 |
| 2020-08-13 | $16.48 | $17.21 | $18.34 | $16.01 |
| 2020-08-14 | $17.21 | $16.98 | $17.62 | $16.35 |
| 2020-08-15 | $16.98 | $19.22 | $19.79 | $16.51 |
| 2020-08-16 | $19.22 | $18.83 | $20.00 | $18.52 |
| 2020-08-17 | $18.83 | $16.86 | $19.71 | $15.87 |
| 2020-08-18 | $16.86 | $16.20 | $17.71 | $14.71 |
| 2020-08-19 | $16.20 | $16.18 | $17.25 | $14.88 |
| 2020-08-20 | $16.18 | $16.05 | $16.77 | $15.76 |
| 2020-08-21 | $16.05 | $13.83 | $16.14 | $12.86 |
| 2020-08-22 | $13.83 | $15.84 | $16.35 | $13.67 |
| 2020-08-23 | $15.84 | $15.16 | $16.00 | $14.66 |
| 2020-08-24 | $15.16 | $15.14 | $15.88 | $14.72 |
| 2020-08-25 | $15.14 | $14.13 | $15.37 | $13.51 |
| 2020-08-26 | $14.13 | $15.20 | $15.68 | $14.07 |
| 2020-08-27 | $15.20 | $14.52 | $15.52 | $14.01 |
| 2020-08-28 | $14.52 | $15.12 | $15.50 | $14.23 |
| 2020-08-29 | $15.12 | $16.38 | $17.04 | $14.97 |
| 2020-08-30 | $16.38 | $16.47 | $17.74 | $16.33 |
| 2020-08-31 | $16.47 | $15.60 | $16.96 | $15.50 |
| 2020-09-01 | $15.60 | $16.08 | $16.51 | $15.13 |
| 2020-09-02 | $16.08 | $14.78 | $16.35 | $14.09 |
| 2020-09-03 | $14.78 | $12.05 | $15.00 | $11.07 |
| 2020-09-04 | $12.05 | $12.39 | $12.96 | $11.05 |
| 2020-09-05 | $12.39 | $10.61 | $12.74 | $9.28 |
| 2020-09-06 | $10.61 | $12.79 | $13.36 | $9.76 |
| 2020-09-07 | $12.79 | $12.47 | $13.16 | $11.20 |
| 2020-09-08 | $12.47 | $11.74 | $12.77 | $11.07 |
| 2020-09-09 | $11.74 | $12.35 | $12.66 | $11.44 |
| 2020-09-10 | $12.35 | $12.52 | $13.28 | $12.17 |
| 2020-09-11 | $12.52 | $12.45 | $12.69 | $12.03 |
| 2020-09-12 | $12.45 | $12.72 | $12.74 | $12.10 |
| 2020-09-13 | $12.72 | $12.07 | $13.24 | $11.77 |
| 2020-09-14 | $12.07 | $12.13 | $12.38 | $11.64 |
| 2020-09-15 | $12.13 | $10.95 | $12.24 | $10.74 |
| 2020-09-16 | $10.95 | $10.74 | $11.30 | $10.48 |
| 2020-09-17 | $10.74 | $11.02 | $11.69 | $10.51 |
| 2020-09-18 | $11.02 | $10.09 | $11.14 | $9.77 |
| 2020-09-19 | $10.09 | $10.12 | $10.49 | $9.85 |
| 2020-09-20 | $10.12 | $9.73 | $10.63 | $9.51 |
| 2020-09-21 | $9.74 | $8.71 | $9.91 | $8.55 |
| 2020-09-22 | $8.71 | $8.75 | $9.08 | $8.56 |
| 2020-09-23 | $8.75 | $7.69 | $8.80 | $7.32 |
| 2020-09-24 | $7.64 | $9.87 | $10.44 | $7.48 |
| 2020-09-25 | $9.87 | $10.71 | $11.22 | $9.37 |
| 2020-09-26 | $10.73 | $10.32 | $11.09 | $9.98 |
| 2020-09-27 | $10.33 | $10.79 | $10.99 | $9.92 |
| 2020-09-28 | $10.79 | $10.27 | $11.07 | $10.15 |
| 2020-09-29 | $10.27 | $10.14 | $10.38 | $9.42 |
| 2020-09-30 | $10.14 | $9.87 | $10.22 | $9.58 |
| 2020-10-01 | $9.87 | $9.65 | $10.42 | $9.32 |
| 2020-10-02 | $9.65 | $9.22 | $9.84 | $8.81 |
| 2020-10-03 | $9.22 | $9.27 | $9.55 | $9.12 |
| 2020-10-04 | $9.27 | $9.40 | $9.46 | $9.13 |
| 2020-10-05 | $9.40 | $9.61 | $9.72 | $9.28 |
| 2020-10-06 | $9.61 | $8.77 | $9.66 | $8.57 |
| 2020-10-07 | $8.77 | $8.98 | $9.03 | $8.39 |
| 2020-10-08 | $8.98 | $9.56 | $9.68 | $8.44 |
| 2020-10-09 | $9.56 | $10.41 | $10.52 | $9.38 |
| 2020-10-10 | $10.41 | $10.41 | $10.41 | $10.41 |
| 2020-10-11 | $10.52 | $10.86 | $11.05 | $10.11 |
| 2020-10-12 | $10.86 | $11.43 | $11.82 | $10.69 |
| 2020-10-13 | $11.43 | $11.01 | $11.59 | $10.58 |
| 2020-10-14 | $11.01 | $10.90 | $11.35 | $10.63 |
| 2020-10-15 | $10.90 | $10.75 | $10.92 | $10.48 |
| 2020-10-16 | $10.75 | $10.59 | $10.90 | $10.29 |
| 2020-10-17 | $10.59 | $10.63 | $10.72 | $10.43 |
| 2020-10-18 | $10.63 | $10.95 | $10.99 | $10.61 |
| 2020-10-19 | $10.95 | $10.92 | $11.23 | $10.66 |
| 2020-10-20 | $10.92 | $9.87 | $10.94 | $9.79 |
| 2020-10-21 | $9.87 | $10.82 | $11.18 | $9.81 |
| 2020-10-22 | $10.82 | $11.95 | $12.44 | $10.73 |
| 2020-10-23 | $11.98 | $12.17 | $12.27 | $11.59 |
| 2020-10-24 | $12.17 | $12.76 | $12.96 | $12.01 |
| 2020-10-25 | $12.72 | $12.16 | $12.87 | $11.91 |
| 2020-10-26 | $12.16 | $11.76 | $12.46 | $11.28 |
| 2020-10-27 | $11.74 | $11.97 | $12.48 | $11.51 |
| 2020-10-28 | $11.94 | $11.46 | $12.19 | $11.16 |
| 2020-10-29 | $11.46 | $11.29 | $11.80 | $11.11 |
| 2020-10-30 | $11.29 | $11.09 | $11.48 | $10.77 |
| 2020-10-31 | $11.09 | $11.09 | $11.09 | $11.09 |
| 2020-11-01 | $11.25 | $11.57 | $11.59 | $11.04 |
| 2020-11-02 | $11.57 | $10.79 | $11.69 | $10.72 |
| 2020-11-03 | $10.79 | $10.39 | $10.79 | $10.08 |
| 2020-11-04 | $10.39 | $10.47 | $10.68 | $9.77 |
| 2020-11-05 | $10.47 | $11.01 | $11.29 | $10.10 |
| 2020-11-06 | $11.01 | $11.00 | $11.01 | $11.00 |
| 2020-11-07 | $12.18 | $11.76 | $13.58 | $11.51 |
| 2020-11-08 | $11.76 | $12.72 | $13.10 | $11.51 |
| 2020-11-09 | $12.72 | $12.52 | $12.98 | $12.08 |
| 2020-11-10 | $12.52 | $13.00 | $13.29 | $12.33 |
| 2020-11-11 | $13.02 | $12.81 | $13.44 | $12.76 |
| 2020-11-12 | $12.81 | $12.77 | $12.81 | $12.77 |
| 2020-11-13 | $12.42 | $12.89 | $13.03 | $12.33 |
| 2020-11-14 | $12.89 | $12.56 | $12.94 | $12.35 |
| 2020-11-15 | $12.56 | $12.13 | $12.65 | $11.83 |
| 2020-11-16 | $12.13 | $12.63 | $12.81 | $12.01 |
| 2020-11-17 | $12.63 | $13.27 | $13.42 | $12.54 |
| 2020-11-18 | $13.27 | $13.40 | $13.40 | $13.27 |
| 2020-11-19 | $13.58 | $13.63 | $14.00 | $13.03 |
| 2020-11-20 | $13.63 | $14.11 | $14.48 | $13.47 |
| 2020-11-21 | $14.11 | $15.46 | $15.49 | $13.73 |
| 2020-11-22 | $15.46 | $14.52 | $15.72 | $13.88 |
| 2020-11-23 | $14.52 | $14.53 | $14.53 | $14.52 |
| 2020-11-24 | $15.28 | $15.66 | $16.40 | $15.00 |
| 2020-11-25 | $15.66 | $14.31 | $15.86 | $13.81 |
| 2020-11-26 | $14.23 | $12.57 | $14.47 | $11.33 |
| 2020-11-27 | $12.57 | $12.54 | $12.94 | $11.97 |
| 2020-11-28 | $12.50 | $13.10 | $13.43 | $12.36 |
| 2020-11-29 | $13.10 | $13.10 | $13.10 | $13.10 |
| 2020-11-30 | $13.39 | $14.24 | $14.42 | $13.39 |
| 2020-12-01 | $14.24 | $13.36 | $14.88 | $13.10 |
| 2020-12-02 | $13.36 | $13.99 | $14.15 | $13.07 |
| 2020-12-03 | $13.98 | $13.99 | $14.23 | $13.67 |
| 2020-12-04 | $13.99 | $12.70 | $14.04 | $12.52 |
| 2020-12-05 | $12.70 | $12.69 | $12.70 | $12.69 |
| 2020-12-06 | $13.18 | $13.51 | $13.53 | $12.78 |
| 2020-12-07 | $13.51 | $13.09 | $13.56 | $12.88 |
| 2020-12-08 | $13.07 | $12.14 | $13.19 | $11.99 |
| 2020-12-09 | $12.14 | $12.63 | $12.82 | $11.58 |
| 2020-12-10 | $12.63 | $11.94 | $12.67 | $11.83 |
| 2020-12-11 | $11.94 | $11.90 | $11.94 | $11.90 |
| 2020-12-12 | $11.65 | $12.21 | $12.36 | $11.61 |
| 2020-12-13 | $12.21 | $12.93 | $13.28 | $12.04 |
| 2020-12-14 | $12.94 | $12.84 | $12.98 | $12.33 |
| 2020-12-15 | $12.84 | $12.69 | $13.01 | $12.46 |
| 2020-12-16 | $12.69 | $13.51 | $13.51 | $12.32 |
| 2020-12-17 | $13.51 | $13.50 | $13.51 | $13.50 |
| 2020-12-18 | $13.46 | $13.49 | $14.01 | $13.19 |
| 2020-12-19 | $13.52 | $13.49 | $13.99 | $13.32 |
| 2020-12-20 | $13.49 | $13.07 | $13.83 | $12.69 |
| 2020-12-21 | $13.07 | $12.31 | $13.26 | $12.10 |
| 2020-12-22 | $12.31 | $12.31 | $12.31 | $12.31 |
| 2020-12-24 | $10.98 | $11.59 | $11.69 | $9.87 |
| 2020-12-25 | $11.57 | $11.55 | $11.91 | $11.06 |
| 2020-12-26 | $11.55 | $10.98 | $11.80 | $10.63 |
| 2020-12-27 | $10.97 | $12.14 | $13.20 | $10.43 |
| 2020-12-28 | $12.14 | $12.15 | $12.15 | $12.14 |
| 2020-12-30 | $11.76 | $11.25 | $11.97 | $11.07 |
| 2020-12-31 | $11.25 | $11.26 | $11.75 | $10.95 |
| 2021-01-01 | $11.26 | $11.88 | $12.48 | $11.09 |
| 2021-01-02 | $11.88 | $12.23 | $12.43 | $11.47 |
| 2021-01-03 | $12.23 | $12.22 | $12.24 | $12.22 |
| 2021-01-04 | $13.72 | $13.62 | $15.71 | $12.36 |
| 2021-01-05 | $13.62 | $14.56 | $14.93 | $13.12 |
| 2021-01-06 | $14.56 | $17.13 | $17.29 | $14.16 |
| 2021-01-07 | $17.27 | $16.01 | $17.44 | $15.11 |
| 2021-01-08 | $16.01 | $15.27 | $16.20 | $14.11 |
| 2021-01-09 | $15.27 | $15.25 | $15.27 | $15.25 |
| 2021-01-10 | $17.63 | $16.22 | $18.49 | $15.38 |
| 2021-01-11 | $16.22 | $14.59 | $16.25 | $12.51 |
| 2021-01-12 | $14.66 | $13.89 | $15.48 | $13.66 |
| 2021-01-13 | $13.97 | $15.95 | $16.23 | $13.29 |
| 2021-01-14 | $15.95 | $17.78 | $17.87 | $15.34 |
| 2021-01-15 | $17.78 | $17.97 | $17.97 | $17.78 |
| 2021-01-16 | $20.79 | $20.13 | $22.95 | $19.61 |
| 2021-01-17 | $20.13 | $23.33 | $23.73 | $19.40 |
| 2021-01-18 | $23.33 | $22.04 | $23.68 | $21.11 |
| 2021-01-19 | $22.05 | $20.56 | $22.94 | $20.34 |
| 2021-01-20 | $20.56 | $20.56 | $20.56 | $20.55 |
| 2021-01-21 | $21.84 | $18.41 | $22.03 | $18.04 |
| 2021-01-22 | $18.41 | $21.61 | $22.48 | $17.12 |
| 2021-01-23 | $21.61 | $24.80 | $25.50 | $21.13 |
| 2021-01-24 | $24.80 | $24.81 | $24.95 | $23.20 |
| 2021-01-25 | $24.81 | $23.36 | $25.83 | $22.58 |
| 2021-01-26 | $23.36 | $23.13 | $23.99 | $21.66 |
| 2021-01-27 | $23.13 | $21.02 | $23.25 | $20.27 |
| 2021-01-28 | $21.02 | $23.07 | $24.49 | $20.54 |
| 2021-01-29 | $23.07 | $22.76 | $24.29 | $22.08 |
| 2021-01-30 | $22.76 | $23.67 | $23.98 | $22.21 |
| 2021-01-31 | $23.67 | $22.61 | $24.69 | $22.08 |
| 2021-02-01 | $22.61 | $22.49 | $22.61 | $22.49 |
| 2021-02-03 | $23.68 | $25.11 | $25.57 | $23.57 |
| 2021-02-04 | $25.11 | $24.53 | $26.18 | $22.90 |
| 2021-02-05 | $24.53 | $26.34 | $27.00 | $24.45 |
| 2021-02-06 | $26.34 | $25.06 | $26.81 | $24.25 |
| 2021-02-07 | $25.06 | $24.76 | $25.30 | $22.90 |
| 2021-02-08 | $24.76 | $25.47 | $26.00 | $24.01 |
| 2021-02-09 | $25.47 | $27.66 | $28.02 | $25.03 |
| 2021-02-10 | $27.66 | $26.85 | $28.64 | $25.31 |
| 2021-02-11 | $26.85 | $26.84 | $26.86 | $26.81 |
| 2021-02-13 | $30.73 | $34.25 | $34.76 | $29.10 |
| 2021-02-14 | $34.25 | $33.19 | $35.73 | $32.36 |
| 2021-02-15 | $33.19 | $32.58 | $34.92 | $27.54 |
| 2021-02-16 | $32.58 | $32.01 | $33.39 | $30.82 |
| 2021-02-17 | $32.01 | $32.05 | $32.07 | $31.96 |
| 2021-02-18 | $32.26 | $32.46 | $33.60 | $31.81 |
| 2021-02-19 | $32.46 | $34.72 | $35.52 | $31.41 |
| 2021-02-20 | $34.72 | $34.00 | $36.91 | $32.39 |
| 2021-02-21 | $34.00 | $34.16 | $35.29 | $33.27 |
| 2021-02-22 | $34.16 | $31.51 | $34.23 | $24.32 |
| 2021-02-23 | $31.51 | $25.97 | $31.66 | $21.04 |
| 2021-02-24 | $25.97 | $28.12 | $29.33 | $24.54 |
| 2021-02-25 | $28.12 | $24.68 | $28.70 | $24.41 |
| 2021-02-26 | $24.68 | $25.16 | $27.02 | $23.69 |
| 2021-02-27 | $25.16 | $26.22 | $27.43 | $24.84 |
| 2021-02-28 | $26.22 | $26.23 | $26.23 | $26.21 |
| 2021-03-02 | $27.73 | $28.53 | $30.50 | $27.20 |
| 2021-03-03 | $28.53 | $29.86 | $31.44 | $28.20 |
| 2021-03-04 | $29.86 | $27.68 | $30.57 | $27.14 |
| 2021-03-05 | $27.68 | $27.87 | $28.26 | $25.68 |
| 2021-03-06 | $27.87 | $27.86 | $27.87 | $27.84 |
| 2021-03-08 | $28.58 | $31.84 | $31.84 | $28.31 |
| 2021-03-09 | $31.84 | $31.51 | $31.99 | $30.40 |
| 2021-03-10 | $31.51 | $29.91 | $31.79 | $29.28 |
| 2021-03-11 | $29.91 | $30.12 | $30.48 | $28.57 |
| 2021-03-12 | $30.12 | $30.22 | $30.24 | $30.12 |
| 2021-03-14 | $29.75 | $28.56 | $30.17 | $28.53 |
| 2021-03-15 | $28.56 | $27.47 | $29.41 | $26.83 |
| 2021-03-16 | $27.47 | $27.93 | $28.16 | $26.41 |
| 2021-03-17 | $27.93 | $31.04 | $31.25 | $27.33 |
| 2021-03-18 | $31.04 | $31.14 | $31.16 | $31.03 |
| 2021-03-20 | $29.79 | $29.67 | $31.42 | $29.57 |
| 2021-03-21 | $29.64 | $29.24 | $30.08 | $28.61 |
| 2021-03-22 | $29.24 | $27.25 | $29.45 | $27.25 |
| 2021-03-23 | $27.25 | $26.80 | $27.93 | $26.64 |
| 2021-03-24 | $26.80 | $26.77 | $26.80 | $26.75 |
| 2021-03-25 | $24.87 | $25.56 | $26.63 | $24.40 |
| 2021-03-26 | $25.56 | $27.41 | $27.44 | $25.36 |
| 2021-03-27 | $27.41 | $26.87 | $27.50 | $26.01 |
| 2021-03-28 | $26.87 | $26.66 | $27.65 | $26.10 |
| 2021-03-29 | $26.66 | $26.64 | $26.66 | $26.64 |
| 2021-03-31 | $27.84 | $29.40 | $29.40 | $26.27 |
| 2021-04-01 | $29.40 | $30.09 | $31.10 | $29.34 |
| 2021-04-02 | $30.09 | $32.46 | $32.55 | $29.56 |
| 2021-04-03 | $32.46 | $29.30 | $33.15 | $29.19 |
| 2021-04-04 | $29.30 | $29.11 | $29.31 | $29.07 |
| 2021-04-05 | $30.74 | $32.36 | $32.62 | $29.65 |
| 2021-04-06 | $32.36 | $34.72 | $34.90 | $31.32 |
| 2021-04-07 | $34.72 | $31.12 | $35.08 | $30.24 |
| 2021-04-08 | $31.12 | $32.80 | $32.87 | $30.96 |
| 2021-04-09 | $32.80 | $31.58 | $33.27 | $31.24 |
| 2021-04-10 | $31.58 | $31.58 | $31.61 | $31.58 |
| 2021-04-11 | $31.90 | $33.87 | $34.38 | $31.74 |
| 2021-04-12 | $33.87 | $33.09 | $34.10 | $31.87 |
| 2021-04-13 | $33.09 | $33.17 | $33.18 | $33.09 |
| 2021-04-14 | $35.49 | $41.34 | $41.98 | $35.00 |
| 2021-04-15 | $41.34 | $41.83 | $41.93 | $41.30 |
| 2021-04-17 | $42.04 | $39.97 | $44.13 | $39.90 |
| 2021-04-18 | $39.97 | $39.18 | $40.37 | $32.42 |
| 2021-04-19 | $39.18 | $35.76 | $42.01 | $32.88 |
| 2021-04-20 | $35.76 | $39.03 | $39.44 | $33.31 |
| 2021-04-21 | $39.03 | $36.29 | $39.49 | $35.96 |
| 2021-04-22 | $36.29 | $36.30 | $36.35 | $36.28 |
| 2021-04-23 | $35.19 | $35.02 | $35.92 | $30.17 |
| 2021-04-24 | $35.24 | $31.29 | $35.34 | $31.10 |
| 2021-04-25 | $31.29 | $31.71 | $33.44 | $29.90 |
| 2021-04-26 | $31.71 | $35.15 | $35.31 | $31.45 |
| 2021-04-27 | $35.15 | $35.07 | $35.16 | $35.05 |
| 2021-04-29 | $36.27 | $36.46 | $37.47 | $35.06 |
| 2021-04-30 | $36.46 | $36.42 | $36.49 | $36.40 |
| 2021-05-01 | $38.17 | $41.25 | $41.27 | $37.55 |
| 2021-05-02 | $41.25 | $39.51 | $41.44 | $38.77 |
| 2021-05-03 | $39.51 | $39.44 | $39.52 | $39.44 |
| 2021-05-06 | $49.60 | $47.19 | $49.87 | $45.41 |
| 2021-05-07 | $47.19 | $49.21 | $51.97 | $45.80 |
| 2021-05-08 | $49.21 | $48.71 | $50.29 | $46.61 |
| 2021-05-09 | $48.71 | $48.64 | $48.74 | $48.63 |
| 2021-05-12 | $48.88 | $41.52 | $49.89 | $40.93 |
| 2021-05-13 | $41.52 | $43.26 | $44.98 | $39.39 |
| 2021-05-14 | $43.26 | $46.61 | $47.91 | $42.92 |
| 2021-05-15 | $46.61 | $46.59 | $46.61 | $46.59 |
| 2021-05-18 | $37.19 | $42.62 | $44.74 | $36.71 |
| 2021-05-19 | $42.62 | $26.30 | $43.49 | $22.24 |
| 2021-05-20 | $26.30 | $30.72 | $33.14 | $23.01 |
| 2021-05-21 | $30.72 | $30.66 | $30.72 | $30.66 |
| 2021-05-24 | $19.88 | $26.42 | $26.44 | $19.74 |
| 2021-05-25 | $26.42 | $27.35 | $27.55 | $23.73 |
| 2021-05-26 | $27.35 | $27.63 | $27.65 | $27.35 |
| 2021-05-29 | $27.88 | $25.37 | $29.68 | $24.15 |
| 2021-05-30 | $25.37 | $26.83 | $29.17 | $23.74 |
| 2021-05-31 | $26.83 | $32.11 | $32.13 | $25.62 |
| 2021-06-01 | $32.11 | $31.92 | $32.12 | $31.91 |
| 2021-06-04 | $32.18 | $28.84 | $32.24 | $27.26 |
| 2021-06-05 | $28.84 | $27.15 | $30.17 | $26.07 |
| 2021-06-06 | $27.15 | $27.52 | $28.19 | $26.85 |
| 2021-06-07 | $27.52 | $27.50 | $27.53 | $27.50 |
| 2021-06-10 | $25.59 | $23.12 | $25.77 | $22.76 |
| 2021-06-11 | $23.12 | $21.48 | $23.39 | $21.01 |
| 2021-06-12 | $21.48 | $21.67 | $22.29 | $20.03 |
| 2021-06-13 | $21.67 | $21.71 | $21.71 | $21.65 |
| 2021-06-16 | $24.51 | $23.03 | $24.63 | $22.93 |
| 2021-06-17 | $23.03 | $23.39 | $24.43 | $22.82 |
| 2021-06-18 | $23.39 | $21.20 | $23.42 | $20.56 |
| 2021-06-19 | $21.20 | $21.20 | $21.24 | $21.20 |
| 2021-06-22 | $17.40 | $16.86 | $18.82 | $15.01 |
| 2021-06-23 | $16.86 | $18.38 | $19.20 | $16.19 |
| 2021-06-24 | $18.38 | $18.36 | $18.42 | $18.35 |
| 2021-06-27 | $16.96 | $18.40 | $18.40 | $16.62 |
| 2021-06-28 | $18.40 | $18.42 | $18.43 | $18.40 |
| 2021-07-28 | $19.51 | $19.09 | $19.99 | $18.63 |
| 2021-07-29 | $19.09 | $19.10 | $19.12 | $19.08 |
| 2021-08-01 | $22.72 | $22.08 | $23.92 | $21.82 |
| 2021-08-02 | $22.08 | $23.48 | $23.96 | $21.40 |
| 2021-08-03 | $23.48 | $23.93 | $24.43 | $22.13 |
| 2021-08-04 | $23.93 | $23.97 | $23.97 | $23.91 |
| 2021-08-05 | $24.20 | $24.07 | $24.32 | $22.47 |
| 2021-08-06 | $24.07 | $24.07 | $24.10 | $24.07 |
| 2021-08-07 | $23.89 | $24.71 | $25.17 | $23.65 |
| 2021-08-08 | $24.71 | $23.05 | $24.90 | $22.60 |
| 2021-08-09 | $23.05 | $23.05 | $23.05 | $23.04 |
| 2021-08-13 | $24.95 | $27.76 | $27.79 | $24.73 |
| 2021-08-14 | $27.76 | $27.17 | $27.97 | $26.40 |
| 2021-08-15 | $27.17 | $27.91 | $27.99 | $25.91 |
| 2021-08-16 | $27.91 | $27.97 | $27.97 | $27.91 |
| 2021-08-19 | $25.35 | $27.08 | $27.12 | $24.52 |
| 2021-08-20 | $27.08 | $27.11 | $27.12 | $27.08 |
| 2021-08-21 | $28.71 | $27.71 | $29.16 | $27.62 |
| 2021-08-22 | $27.71 | $27.71 | $27.71 | $27.71 |
| 2021-08-24 | $28.56 | $25.78 | $28.97 | $25.69 |
| 2021-08-25 | $25.78 | $26.61 | $26.86 | $25.29 |
| 2021-08-26 | $26.61 | $24.40 | $26.95 | $23.93 |
| 2021-08-27 | $24.40 | $24.36 | $24.43 | $24.36 |
| 2021-08-31 | $25.03 | $26.74 | $27.53 | $24.72 |
| 2021-09-01 | $26.74 | $29.74 | $29.79 | $26.10 |
| 2021-09-02 | $29.74 | $29.74 | $29.75 | $29.72 |
| 2021-09-05 | $29.90 | $33.57 | $33.63 | $29.56 |
| 2021-09-06 | $33.57 | $34.82 | $36.34 | $32.59 |
| 2021-09-07 | $34.82 | $28.20 | $35.34 | $24.84 |
| 2021-09-08 | $28.20 | $28.31 | $28.34 | $28.20 |
| 2021-09-11 | $26.38 | $27.00 | $27.71 | $26.28 |
| 2021-09-12 | $27.00 | $29.44 | $29.74 | $26.39 |
| 2021-09-13 | $29.44 | $26.96 | $29.89 | $25.36 |
| 2021-09-14 | $26.96 | $26.98 | $26.98 | $26.96 |
| 2021-09-17 | $29.81 | $27.71 | $30.13 | $27.38 |
| 2021-09-18 | $27.71 | $28.39 | $29.46 | $27.41 |
| 2021-09-19 | $28.39 | $28.38 | $28.41 | $28.38 |
| 2021-09-22 | $21.40 | $24.48 | $24.51 | $21.04 |
| 2021-09-23 | $24.48 | $25.44 | $25.48 | $23.42 |
| 2021-09-24 | $25.44 | $23.28 | $25.50 | $21.41 |
| 2021-09-25 | $23.28 | $23.29 | $23.31 | $23.28 |
| 2021-09-27 | $24.63 | $23.03 | $25.47 | $23.00 |
| 2021-09-28 | $23.03 | $22.09 | $23.73 | $22.00 |
| 2021-09-29 | $22.09 | $22.86 | $23.92 | $22.02 |
| 2021-09-30 | $22.86 | $24.00 | $24.38 | $22.73 |
| 2021-10-01 | $24.00 | $24.00 | $24.00 | $23.99 |
| 2021-10-02 | $26.32 | $26.93 | $27.82 | $25.85 |
| 2021-10-03 | $26.93 | $27.58 | $28.16 | $26.54 |
| 2021-10-04 | $27.58 | $26.62 | $27.67 | $25.62 |
| 2021-10-05 | $26.62 | $27.23 | $27.49 | $26.25 |
| 2021-10-06 | $27.23 | $26.81 | $28.19 | $25.24 |
| 2021-10-07 | $26.81 | $26.82 | $26.82 | $26.81 |
| 2021-10-09 | $26.38 | $27.41 | $27.86 | $26.06 |
| 2021-10-10 | $27.43 | $25.56 | $27.48 | $25.44 |
| 2021-10-11 | $25.56 | $25.23 | $26.75 | $24.64 |
| 2021-10-12 | $25.23 | $24.62 | $25.25 | $23.54 |
| 2021-10-13 | $24.62 | $24.59 | $24.63 | $24.59 |
| 2021-10-14 | $25.66 | $26.72 | $27.86 | $25.40 |
| 2021-10-15 | $26.72 | $26.99 | $27.38 | $26.01 |
| 2021-10-16 | $26.99 | $27.02 | $27.04 | $26.99 |
| 2021-10-17 | $27.23 | $26.53 | $27.62 | $25.74 |
| 2021-10-18 | $26.53 | $25.70 | $26.74 | $25.28 |
| 2021-10-19 | $25.70 | $25.92 | $26.28 | $25.38 |
| 2021-10-20 | $25.92 | $25.93 | $25.94 | $25.91 |
| 2021-10-25 | $29.71 | $32.39 | $32.89 | $29.54 |
| 2021-10-26 | $32.39 | $32.51 | $33.81 | $31.32 |
| 2021-10-27 | $32.51 | $32.51 | $32.53 | $32.50 |
| 2021-10-30 | $30.92 | $29.79 | $31.12 | $29.18 |
| 2021-10-31 | $29.79 | $30.02 | $30.67 | $28.68 |
| 2021-11-01 | $30.02 | $30.03 | $30.05 | $30.02 |
| 2021-11-04 | $31.97 | $31.02 | $32.11 | $30.25 |
| 2021-11-05 | $31.02 | $32.88 | $33.70 | $30.70 |
| 2021-11-06 | $32.88 | $32.07 | $33.22 | $30.76 |
| 2021-11-07 | $32.07 | $32.35 | $32.60 | $31.75 |
| 2021-11-08 | $32.35 | $32.36 | $32.38 | $32.35 |
| 2021-11-10 | $33.81 | $34.26 | $38.31 | $31.97 |
| 2021-11-11 | $34.26 | $34.72 | $36.94 | $33.40 |
| 2021-11-12 | $34.72 | $34.28 | $35.45 | $32.72 |
| 2021-11-13 | $34.28 | $34.29 | $34.30 | $34.27 |
| 2021-11-16 | $32.04 | $29.29 | $32.05 | $28.05 |
| 2021-11-17 | $29.17 | $29.20 | $29.76 | $28.08 |
| 2021-11-18 | $29.20 | $26.57 | $29.70 | $25.88 |
| 2021-11-19 | $26.57 | $26.59 | $26.60 | $26.56 |
| 2021-11-21 | $28.38 | $29.05 | $29.27 | $27.72 |
| 2021-11-22 | $29.05 | $26.79 | $29.10 | $26.29 |
| 2021-11-23 | $26.79 | $26.95 | $27.57 | $26.19 |
| 2021-11-24 | $26.95 | $25.60 | $27.14 | $25.18 |
| 2021-11-25 | $25.60 | $25.62 | $25.62 | $25.59 |
| 2021-11-27 | $23.93 | $24.13 | $24.98 | $23.80 |
| 2021-11-28 | $24.13 | $24.79 | $25.00 | $22.68 |
| 2021-11-29 | $24.79 | $25.01 | $25.59 | $24.58 |
| 2021-11-30 | $25.01 | $25.31 | $26.54 | $24.18 |
| 2021-12-01 | $25.31 | $25.28 | $25.34 | $25.28 |
| 2021-12-02 | $25.36 | $24.53 | $25.36 | $24.21 |
| 2021-12-03 | $24.56 | $23.33 | $25.86 | $22.55 |
| 2021-12-04 | $23.33 | $20.58 | $23.35 | $16.56 |
| 2021-12-05 | $20.58 | $20.69 | $20.70 | $20.58 |
| 2021-12-08 | $21.09 | $22.81 | $23.16 | $20.79 |
| 2021-12-09 | $22.91 | $20.38 | $23.07 | $20.29 |
| 2021-12-10 | $20.29 | $18.57 | $20.89 | $18.49 |
| 2021-12-11 | $18.57 | $18.56 | $18.57 | $18.54 |
| 2021-12-13 | $20.44 | $17.78 | $20.58 | $17.32 |
| 2021-12-14 | $17.78 | $18.46 | $18.61 | $17.46 |
| 2021-12-15 | $18.46 | $19.69 | $19.98 | $17.27 |
| 2021-12-16 | $19.69 | $18.77 | $20.33 | $18.70 |
| 2021-12-17 | $18.77 | $18.77 | $18.77 | $18.76 |
| 2021-12-19 | $19.54 | $18.86 | $20.37 | $18.81 |
| 2021-12-20 | $18.86 | $18.78 | $19.20 | $18.05 |
| 2021-12-21 | $18.78 | $19.43 | $19.67 | $18.37 |
| 2021-12-22 | $19.43 | $19.92 | $20.81 | $19.22 |
| 2021-12-23 | $19.92 | $19.93 | $19.93 | $19.91 |
| 2021-12-26 | $22.13 | $22.99 | $23.57 | $21.14 |
| 2021-12-27 | $22.99 | $23.01 | $24.50 | $22.78 |
| 2021-12-28 | $23.01 | $22.97 | $23.02 | $22.97 |
| 2021-12-31 | $19.94 | $19.57 | $20.62 | $19.04 |
| 2022-01-01 | $19.51 | $20.69 | $20.73 | $19.51 |
| 2022-01-02 | $20.75 | $21.88 | $22.21 | $20.58 |
| 2022-01-03 | $21.88 | $21.86 | $21.88 | $21.86 |
| 2022-01-05 | $23.43 | $25.21 | $27.45 | $22.38 |
| 2022-01-06 | $25.21 | $25.40 | $25.98 | $23.33 |
| 2022-01-07 | $25.40 | $25.95 | $27.31 | $22.67 |
| 2022-01-08 | $25.95 | $25.34 | $27.32 | $23.57 |
| 2022-01-09 | $25.34 | $25.30 | $25.34 | $25.28 |
| 2022-01-11 | $27.99 | $26.59 | $28.69 | $25.87 |
| 2022-01-12 | $26.59 | $26.76 | $27.24 | $25.63 |
| 2022-01-13 | $26.76 | $24.88 | $26.77 | $24.44 |
| 2022-01-14 | $24.88 | $24.89 | $24.89 | $24.85 |
| 2022-01-16 | $25.19 | $25.50 | $26.37 | $24.68 |
| 2022-01-17 | $25.50 | $23.81 | $25.62 | $23.28 |
| 2022-01-18 | $23.81 | $23.01 | $24.33 | $22.05 |
| 2022-01-19 | $22.98 | $21.54 | $23.15 | $21.23 |
| 2022-01-20 | $21.54 | $20.19 | $22.99 | $20.04 |
| 2022-01-21 | $20.19 | $20.17 | $20.19 | $20.15 |
| 2022-01-22 | $17.43 | $15.87 | $17.81 | $14.32 |
| 2022-01-23 | $15.87 | $16.66 | $16.87 | $15.17 |
| 2022-01-24 | $16.66 | $15.60 | $16.66 | $13.50 |
| 2022-01-25 | $15.60 | $15.49 | $16.04 | $14.60 |
| 2022-01-26 | $15.49 | $15.52 | $15.52 | $15.49 |
| 2022-01-28 | $15.24 | $16.16 | $16.29 | $14.75 |
| 2022-01-29 | $16.16 | $16.23 | $16.75 | $15.97 |
| 2022-01-30 | $16.23 | $17.78 | $18.12 | $16.03 |
| 2022-01-31 | $17.78 | $17.17 | $17.88 | $16.43 |
| 2022-02-01 | $17.17 | $17.12 | $17.18 | $17.12 |
| 2022-02-04 | $16.28 | $17.53 | $17.54 | $16.03 |
| 2022-02-05 | $17.53 | $17.78 | $18.33 | $17.43 |
| 2022-02-06 | $17.78 | $18.07 | $18.18 | $17.19 |
| 2022-02-07 | $18.07 | $18.11 | $18.11 | $18.06 |
| 2022-02-10 | $18.69 | $17.51 | $18.77 | $17.36 |
| 2022-02-11 | $17.51 | $16.21 | $17.83 | $15.92 |
| 2022-02-12 | $16.21 | $15.96 | $16.39 | $15.57 |
| 2022-02-13 | $15.96 | $15.95 | $15.97 | $15.95 |
| 2022-02-16 | $17.35 | $17.13 | $17.42 | $16.53 |
| 2022-02-17 | $17.13 | $15.55 | $17.46 | $15.47 |
| 2022-02-18 | $15.60 | $15.20 | $16.06 | $15.04 |
| 2022-02-19 | $15.20 | $15.18 | $15.20 | $15.18 |
| 2022-02-21 | $14.60 | $13.50 | $15.31 | $13.39 |
| 2022-02-22 | $13.50 | $14.03 | $14.20 | $13.05 |
| 2022-02-23 | $13.99 | $13.33 | $14.67 | $13.30 |
| 2022-02-24 | $13.33 | $13.33 | $13.35 | $13.32 |
| 2022-02-27 | $14.72 | $13.65 | $14.86 | $13.48 |
| 2022-02-28 | $13.65 | $15.14 | $15.16 | $13.33 |
| 2022-03-01 | $15.14 | $15.34 | $15.73 | $14.74 |
| 2022-03-02 | $15.34 | $15.35 | $15.38 | $15.34 |
| 2022-03-05 | $13.72 | $14.02 | $14.27 | $13.43 |
| 2022-03-06 | $14.02 | $13.32 | $14.12 | $13.27 |
| 2022-03-07 | $13.32 | $12.70 | $13.66 | $12.42 |
| 2022-03-08 | $12.70 | $12.69 | $12.71 | $12.67 |
| 2022-03-11 | $13.17 | $13.05 | $13.66 | $12.81 |
| 2022-03-12 | $13.05 | $13.16 | $13.45 | $13.03 |
| 2022-03-13 | $13.16 | $12.72 | $13.41 | $12.60 |
| 2022-03-14 | $12.72 | $12.71 | $12.72 | $12.70 |
| 2022-03-17 | $14.69 | $14.42 | $14.91 | $14.25 |
| 2022-03-18 | $14.42 | $15.03 | $15.28 | $14.13 |
| 2022-03-19 | $15.03 | $14.98 | $15.40 | $14.86 |
| 2022-03-20 | $14.98 | $15.01 | $15.01 | $14.98 |
| 2022-03-22 | $15.00 | $15.44 | $15.85 | $14.99 |
| 2022-03-23 | $15.44 | $15.81 | $15.95 | $15.14 |
| 2022-03-24 | $15.84 | $16.17 | $16.44 | $15.61 |
| 2022-03-25 | $16.17 | $16.16 | $16.17 | $16.16 |
| 2022-03-28 | $16.86 | $16.49 | $17.36 | $16.40 |
| 2022-03-29 | $16.49 | $16.98 | $17.52 | $16.48 |
| 2022-03-30 | $16.98 | $17.20 | $17.56 | $16.55 |
| 2022-03-31 | $17.20 | $17.21 | $17.23 | $17.20 |
| 2022-04-03 | $17.40 | $18.08 | $18.32 | $17.17 |
| 2022-04-04 | $18.08 | $17.51 | $18.09 | $16.83 |
| 2022-04-05 | $17.51 | $16.75 | $17.66 | $16.67 |
| 2022-04-06 | $16.75 | $16.75 | $16.76 | $16.73 |
| 2022-04-09 | $15.13 | $15.43 | $15.47 | $15.12 |
| 2022-04-10 | $15.43 | $15.33 | $15.93 | $15.25 |
| 2022-04-11 | $15.24 | $13.76 | $15.27 | $13.52 |
| 2022-04-12 | $13.76 | $13.79 | $13.80 | $13.75 |
| 2022-04-15 | $13.64 | $14.11 | $14.19 | $13.63 |
| 2022-04-16 | $14.11 | $14.15 | $14.27 | $13.85 |
| 2022-04-17 | $14.15 | $13.74 | $14.62 | $13.65 |
| 2022-04-18 | $13.74 | $13.72 | $13.74 | $13.72 |
| 2022-04-20 | $14.25 | $14.03 | $14.49 | $13.71 |
| 2022-04-21 | $14.03 | $13.58 | $14.38 | $13.37 |
| 2022-04-22 | $13.58 | $13.59 | $13.88 | $13.47 |
| 2022-04-23 | $13.59 | $13.59 | $13.59 | $13.58 |
| 2022-04-26 | $13.44 | $12.38 | $13.50 | $12.12 |
| 2022-04-27 | $12.38 | $12.74 | $12.80 | $12.31 |
| 2022-04-28 | $12.74 | $12.66 | $12.99 | $12.40 |
| 2022-04-29 | $12.66 | $12.66 | $12.66 | $12.66 |
| 2022-05-02 | $11.31 | $11.17 | $11.44 | $10.77 |
| 2022-05-03 | $11.17 | $11.12 | $11.51 | $10.79 |
| 2022-05-04 | $11.12 | $12.20 | $12.21 | $11.11 |
| 2022-05-05 | $12.20 | $12.20 | $12.21 | $12.19 |
| 2022-05-08 | $10.21 | $9.99 | $10.37 | $9.84 |
| 2022-05-09 | $9.99 | $8.09 | $10.16 | $8.02 |
| 2022-05-10 | $8.09 | $8.58 | $9.33 | $7.90 |
| 2022-05-11 | $8.58 | $8.56 | $8.58 | $8.56 |
| 2022-05-15 | $7.25 | $7.96 | $7.98 | $7.02 |
| 2022-05-16 | $7.96 | $7.41 | $7.97 | $7.16 |
| 2022-05-17 | $7.41 | $7.42 | $7.43 | $7.41 |
| 2022-05-20 | $7.20 | $6.86 | $7.35 | $6.74 |
| 2022-05-21 | $6.86 | $7.04 | $7.11 | $6.77 |
| 2022-05-22 | $7.04 | $7.05 | $7.05 | $7.04 |
| 2022-05-25 | $7.22 | $6.95 | $7.39 | $6.93 |
| 2022-05-26 | $6.95 | $6.93 | $6.95 | $6.92 |
| 2022-06-13 | $6.26 | $5.92 | $6.33 | $5.30 |
| 2022-06-14 | $5.92 | $5.87 | $5.92 | $5.86 |
| 2022-07-07 | $6.33 | $6.64 | $6.75 | $6.30 |
| 2022-07-08 | $6.64 | $6.65 | $6.65 | $6.64 |
| 2022-07-12 | $6.04 | $5.94 | $6.23 | $5.92 |
| 2022-07-13 | $5.94 | $6.17 | $6.19 | $5.70 |
| 2022-07-14 | $6.17 | $6.17 | $6.17 | $6.17 |
| 2022-10-21 | $6.66 | $6.81 | $6.85 | $6.45 |
| 2022-10-22 | $6.81 | $6.87 | $6.93 | $6.73 |
| 2022-10-23 | $6.87 | $6.88 | $6.88 | $6.87 |
| 2022-10-27 | $7.16 | $6.89 | $7.36 | $6.86 |
| 2022-10-28 | $6.89 | $6.88 | $6.90 | $6.88 |
| 2022-11-01 | $7.86 | $7.69 | $7.92 | $7.63 |
| 2022-11-02 | $7.69 | $7.68 | $7.69 | $7.68 |
| 2022-11-08 | $8.95 | $7.67 | $9.46 | $6.68 |
| 2022-11-09 | $7.67 | $7.69 | $7.71 | $7.67 |
| 2022-11-13 | $6.27 | $6.08 | $6.53 | $5.94 |
| 2022-11-14 | $6.06 | $6.28 | $6.42 | $5.69 |
| 2022-11-15 | $6.28 | $6.28 | $6.29 | $6.27 |
| 2022-11-19 | $6.18 | $6.14 | $6.21 | $6.00 |
| 2022-11-20 | $6.14 | $5.76 | $6.24 | $5.71 |
| 2022-11-21 | $5.76 | $5.77 | $5.77 | $5.76 |
| 2022-11-30 | $7.31 | $7.67 | $7.76 | $7.25 |
| 2022-12-01 | $7.67 | $7.68 | $7.81 | $7.46 |
| 2022-12-02 | $7.68 | $7.68 | $7.68 | $7.68 |
| 2022-12-07 | $7.14 | $6.88 | $7.16 | $6.77 |
| 2022-12-08 | $6.88 | $6.88 | $6.89 | $6.88 |
| 2022-12-12 | $6.70 | $6.70 | $6.73 | $6.48 |
| 2022-12-13 | $6.70 | $6.92 | $7.04 | $6.47 |
| 2022-12-14 | $6.92 | $6.93 | $6.93 | $6.92 |
| 2022-12-18 | $6.03 | $5.95 | $6.06 | $5.92 |
| 2022-12-19 | $5.95 | $5.79 | $6.07 | $5.68 |
| 2022-12-20 | $5.79 | $5.79 | $5.79 | $5.78 |
| 2023-01-16 | $6.70 | $6.67 | $6.95 | $6.42 |
| 2023-01-17 | $6.67 | $6.83 | $6.99 | $6.55 |
| 2023-01-18 | $6.83 | $6.82 | $6.83 | $6.81 |
| 2023-02-14 | $6.68 | $6.81 | $6.83 | $6.46 |
| 2023-02-15 | $6.81 | $6.81 | $6.82 | $6.81 |
| 2023-02-18 | $7.65 | $7.99 | $8.26 | $7.51 |
| 2023-02-19 | $7.99 | $7.98 | $7.99 | $7.98 |
News
Verbunden Coins
