COMP
Compound Rang 99
8,939,999 COMP
Kaufen/Verkaufen
Get Wallet
Compound
Compound Preis $56.06
$56.06
Compound 24h Vol
$175,487,195
$175,487,195
Compound Marktkapitalisierung $501,174,905
$501,174,905
24h Vol
2,101 BTC 1 H
38.82 %
24 H
45.90 %
7 d
27.16 %
Heute Compound Preis in US-Dollar ist derzeit
56.06
USD, und wenn in konvertiert Bitcoin ist
0.00067122
BTC. Insgesamt 6,001 Münze's sind derzeit auf dem Markt im Umlauf. Compound Die Preise erfahren derzeit eine Änderung von 45.90 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.755 M US dollars Compound wurde gehandelt Krypto-Austausch. Erhalten Compound's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Compound
Symbol
COMP
Algorithmus
N/A
BTC Preis
0.00067122 BTC
BTC Markt
6,001 BTC
BTC 24h Vol
2,101 BTC
Insgesamt abgebaute Münzen
8,939,999 COMP
1h
38.82 %
24h
45.90 %
7d
27.16 %
Webseite
N/A
Reddit
N/A
Share Compound Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-06-23 | $0.0000100 | $240.80 | $427.24 | $0.0000100 |
| 2020-06-24 | $240.80 | $208.15 | $249.00 | $190.19 |
| 2020-06-25 | $208.15 | $227.13 | $254.78 | $197.55 |
| 2020-06-26 | $227.13 | $262.38 | $272.90 | $226.30 |
| 2020-06-27 | $262.38 | $230.25 | $265.00 | $223.52 |
| 2020-06-28 | $230.25 | $244.81 | $255.00 | $228.00 |
| 2020-06-29 | $244.81 | $233.67 | $247.84 | $230.66 |
| 2020-06-30 | $233.67 | $215.98 | $242.55 | $211.32 |
| 2020-07-01 | $215.98 | $201.15 | $220.98 | $201.00 |
| 2020-07-02 | $201.15 | $180.00 | $205.12 | $175.34 |
| 2020-07-03 | $180.00 | $171.77 | $196.00 | $171.08 |
| 2020-07-04 | $171.77 | $179.92 | $194.00 | $163.01 |
| 2020-07-05 | $179.92 | $200.16 | $220.00 | $177.50 |
| 2020-07-06 | $200.16 | $195.02 | $207.39 | $186.36 |
| 2020-07-07 | $195.02 | $187.17 | $197.43 | $183.20 |
| 2020-07-08 | $187.17 | $184.52 | $190.50 | $174.04 |
| 2020-07-09 | $184.52 | $180.34 | $188.99 | $175.61 |
| 2020-07-10 | $180.34 | $175.43 | $180.70 | $170.51 |
| 2020-07-11 | $175.43 | $178.19 | $185.14 | $174.40 |
| 2020-07-12 | $178.19 | $175.86 | $183.55 | $173.93 |
| 2020-07-13 | $175.86 | $166.19 | $178.47 | $157.39 |
| 2020-07-14 | $166.19 | $164.06 | $168.84 | $159.88 |
| 2020-07-15 | $164.06 | $160.12 | $167.44 | $159.35 |
| 2020-07-16 | $160.12 | $155.13 | $163.71 | $152.68 |
| 2020-07-17 | $155.13 | $167.02 | $178.79 | $154.17 |
| 2020-07-18 | $167.02 | $163.95 | $167.73 | $161.03 |
| 2020-07-19 | $163.95 | $163.08 | $164.73 | $159.59 |
| 2020-07-20 | $163.08 | $158.25 | $175.51 | $154.85 |
| 2020-07-21 | $158.25 | $159.73 | $163.30 | $157.31 |
| 2020-07-22 | $159.73 | $157.60 | $160.03 | $153.74 |
| 2020-07-23 | $157.60 | $156.02 | $164.77 | $155.49 |
| 2020-07-24 | $156.02 | $155.33 | $158.21 | $155.11 |
| 2020-07-25 | $155.33 | $155.80 | $157.50 | $154.58 |
| 2020-07-26 | $155.80 | $157.48 | $163.88 | $153.72 |
| 2020-07-27 | $157.48 | $136.11 | $158.19 | $123.00 |
| 2020-07-28 | $136.11 | $136.58 | $142.27 | $130.02 |
| 2020-07-29 | $136.58 | $133.26 | $139.99 | $132.01 |
| 2020-07-30 | $133.26 | $133.35 | $135.11 | $131.47 |
| 2020-07-31 | $133.35 | $134.78 | $139.93 | $128.01 |
| 2020-08-01 | $134.78 | $138.39 | $143.98 | $134.49 |
| 2020-08-02 | $138.39 | $127.35 | $139.22 | $120.17 |
| 2020-08-03 | $127.35 | $127.02 | $132.71 | $125.08 |
| 2020-08-04 | $127.02 | $131.86 | $133.48 | $126.55 |
| 2020-08-05 | $131.86 | $135.01 | $141.64 | $128.83 |
| 2020-08-06 | $135.01 | $136.79 | $142.63 | $133.01 |
| 2020-08-07 | $136.79 | $154.65 | $157.89 | $136.42 |
| 2020-08-08 | $154.65 | $152.75 | $160.01 | $147.16 |
| 2020-08-09 | $152.75 | $170.49 | $175.94 | $149.00 |
| 2020-08-10 | $170.49 | $176.87 | $191.67 | $164.26 |
| 2020-08-11 | $176.87 | $195.02 | $198.78 | $154.88 |
| 2020-08-12 | $195.02 | $218.51 | $263.95 | $190.32 |
| 2020-08-13 | $218.51 | $204.97 | $235.66 | $186.13 |
| 2020-08-14 | $204.97 | $196.39 | $216.62 | $191.13 |
| 2020-08-15 | $196.39 | $196.90 | $211.94 | $186.95 |
| 2020-08-16 | $196.90 | $201.06 | $207.32 | $191.53 |
| 2020-08-17 | $201.06 | $185.03 | $203.37 | $184.28 |
| 2020-08-18 | $185.03 | $187.54 | $191.54 | $173.97 |
| 2020-08-19 | $187.54 | $182.87 | $211.75 | $176.89 |
| 2020-08-20 | $182.87 | $179.88 | $186.96 | $178.05 |
| 2020-08-21 | $179.88 | $169.78 | $189.75 | $162.09 |
| 2020-08-22 | $169.78 | $174.20 | $179.46 | $160.61 |
| 2020-08-23 | $174.20 | $169.55 | $175.84 | $164.49 |
| 2020-08-24 | $169.55 | $181.33 | $189.53 | $165.94 |
| 2020-08-25 | $181.33 | $165.43 | $189.84 | $161.29 |
| 2020-08-26 | $165.43 | $180.01 | $189.35 | $162.32 |
| 2020-08-27 | $180.01 | $171.24 | $180.17 | $165.09 |
| 2020-08-28 | $171.24 | $189.13 | $203.89 | $169.33 |
| 2020-08-29 | $189.13 | $193.67 | $200.28 | $185.07 |
| 2020-08-30 | $193.67 | $216.95 | $228.09 | $191.80 |
| 2020-08-31 | $216.95 | $243.02 | $251.61 | $207.82 |
| 2020-09-01 | $243.02 | $256.74 | $272.48 | $235.03 |
| 2020-09-02 | $256.74 | $227.11 | $257.10 | $204.20 |
| 2020-09-03 | $227.11 | $188.19 | $244.66 | $181.39 |
| 2020-09-04 | $188.19 | $187.80 | $201.80 | $180.07 |
| 2020-09-05 | $187.80 | $158.03 | $198.25 | $150.33 |
| 2020-09-06 | $158.03 | $171.98 | $177.96 | $145.53 |
| 2020-09-07 | $171.98 | $178.93 | $180.26 | $154.06 |
| 2020-09-08 | $178.93 | $173.47 | $184.92 | $167.29 |
| 2020-09-09 | $173.47 | $177.84 | $185.10 | $167.36 |
| 2020-09-10 | $177.84 | $171.55 | $186.86 | $169.54 |
| 2020-09-11 | $171.55 | $173.29 | $177.80 | $160.13 |
| 2020-09-12 | $173.29 | $180.62 | $181.03 | $169.54 |
| 2020-09-13 | $180.62 | $164.87 | $184.96 | $161.59 |
| 2020-09-14 | $164.87 | $166.25 | $170.68 | $158.94 |
| 2020-09-15 | $166.25 | $154.61 | $169.86 | $152.21 |
| 2020-09-16 | $154.61 | $153.00 | $154.93 | $147.38 |
| 2020-09-17 | $153.00 | $158.10 | $161.14 | $146.67 |
| 2020-09-18 | $158.10 | $153.78 | $167.98 | $151.20 |
| 2020-09-19 | $153.78 | $151.86 | $156.56 | $151.00 |
| 2020-09-20 | $151.86 | $144.65 | $152.79 | $140.50 |
| 2020-09-21 | $144.70 | $128.35 | $145.99 | $125.26 |
| 2020-09-22 | $128.35 | $143.56 | $146.06 | $127.35 |
| 2020-09-23 | $143.56 | $127.06 | $146.90 | $124.37 |
| 2020-09-24 | $127.06 | $138.59 | $141.18 | $126.10 |
| 2020-09-25 | $138.59 | $139.96 | $144.00 | $133.08 |
| 2020-09-26 | $139.21 | $144.05 | $147.37 | $136.90 |
| 2020-09-27 | $144.05 | $139.08 | $147.64 | $135.55 |
| 2020-09-28 | $139.08 | $131.48 | $141.41 | $130.03 |
| 2020-09-29 | $131.48 | $132.80 | $134.52 | $127.92 |
| 2020-09-30 | $132.80 | $133.42 | $136.20 | $130.10 |
| 2020-10-01 | $133.42 | $129.03 | $139.97 | $125.28 |
| 2020-10-02 | $129.31 | $120.32 | $130.77 | $116.66 |
| 2020-10-03 | $120.32 | $121.57 | $125.48 | $120.04 |
| 2020-10-04 | $121.57 | $119.60 | $122.71 | $117.11 |
| 2020-10-05 | $119.60 | $122.05 | $124.56 | $117.61 |
| 2020-10-06 | $122.05 | $105.55 | $122.99 | $101.37 |
| 2020-10-07 | $105.55 | $110.48 | $111.85 | $101.30 |
| 2020-10-08 | $110.48 | $108.07 | $114.03 | $102.43 |
| 2020-10-09 | $108.07 | $115.60 | $117.71 | $103.60 |
| 2020-10-10 | $115.60 | $113.93 | $119.57 | $113.00 |
| 2020-10-11 | $113.93 | $115.74 | $117.00 | $111.40 |
| 2020-10-12 | $115.74 | $116.83 | $120.70 | $112.42 |
| 2020-10-13 | $116.83 | $113.98 | $119.03 | $111.80 |
| 2020-10-14 | $113.98 | $107.31 | $115.37 | $105.52 |
| 2020-10-15 | $107.31 | $106.72 | $109.77 | $104.77 |
| 2020-10-16 | $106.73 | $103.52 | $107.12 | $99.66 |
| 2020-10-17 | $103.52 | $103.14 | $105.78 | $101.61 |
| 2020-10-18 | $103.14 | $104.89 | $107.90 | $102.66 |
| 2020-10-19 | $104.89 | $102.84 | $105.85 | $101.56 |
| 2020-10-20 | $102.84 | $94.81 | $102.97 | $92.85 |
| 2020-10-21 | $94.81 | $95.57 | $99.96 | $92.79 |
| 2020-10-22 | $95.57 | $101.90 | $102.98 | $95.45 |
| 2020-10-23 | $102.49 | $103.18 | $106.51 | $99.55 |
| 2020-10-24 | $103.18 | $105.19 | $107.85 | $101.12 |
| 2020-10-25 | $105.19 | $101.34 | $105.55 | $101.27 |
| 2020-10-26 | $101.34 | $100.18 | $104.51 | $97.99 |
| 2020-10-27 | $100.18 | $109.06 | $113.76 | $99.69 |
| 2020-10-28 | $109.06 | $107.96 | $120.19 | $104.89 |
| 2020-10-29 | $107.96 | $97.05 | $111.79 | $94.21 |
| 2020-10-30 | $97.05 | $92.22 | $98.94 | $88.49 |
| 2020-10-31 | $92.22 | $92.17 | $92.22 | $92.17 |
| 2020-11-01 | $90.88 | $94.03 | $96.16 | $89.52 |
| 2020-11-02 | $94.03 | $91.17 | $98.98 | $90.38 |
| 2020-11-03 | $91.17 | $87.57 | $91.17 | $80.84 |
| 2020-11-04 | $87.57 | $88.66 | $88.99 | $81.72 |
| 2020-11-05 | $88.66 | $90.95 | $93.65 | $83.32 |
| 2020-11-06 | $90.95 | $90.95 | $90.95 | $90.95 |
| 2020-11-07 | $95.81 | $92.54 | $111.81 | $90.00 |
| 2020-11-08 | $92.54 | $97.26 | $100.92 | $91.45 |
| 2020-11-09 | $97.26 | $94.63 | $100.36 | $93.37 |
| 2020-11-10 | $94.63 | $102.46 | $105.45 | $94.07 |
| 2020-11-11 | $102.46 | $103.10 | $114.85 | $101.90 |
| 2020-11-12 | $103.10 | $103.14 | $103.22 | $103.10 |
| 2020-11-13 | $104.39 | $116.71 | $117.86 | $103.42 |
| 2020-11-14 | $116.71 | $121.57 | $124.53 | $107.61 |
| 2020-11-15 | $121.57 | $120.11 | $130.53 | $113.25 |
| 2020-11-16 | $120.11 | $120.22 | $124.87 | $114.59 |
| 2020-11-17 | $120.13 | $121.83 | $127.69 | $118.33 |
| 2020-11-18 | $121.83 | $122.73 | $122.73 | $121.83 |
| 2020-11-19 | $114.22 | $113.46 | $118.60 | $108.76 |
| 2020-11-20 | $113.46 | $116.23 | $124.41 | $113.28 |
| 2020-11-21 | $116.23 | $127.50 | $128.31 | $113.01 |
| 2020-11-22 | $127.50 | $116.96 | $129.07 | $112.84 |
| 2020-11-23 | $116.96 | $117.41 | $117.50 | $116.96 |
| 2020-11-24 | $125.66 | $127.06 | $133.47 | $122.02 |
| 2020-11-25 | $127.73 | $123.89 | $139.74 | $119.08 |
| 2020-11-26 | $122.72 | $106.91 | $125.69 | $97.17 |
| 2020-11-27 | $106.91 | $104.21 | $110.08 | $99.95 |
| 2020-11-28 | $104.52 | $108.27 | $109.86 | $102.13 |
| 2020-11-29 | $108.27 | $108.23 | $108.28 | $108.15 |
| 2020-11-30 | $110.58 | $111.95 | $114.97 | $109.31 |
| 2020-12-01 | $111.95 | $105.32 | $117.93 | $103.26 |
| 2020-12-02 | $105.09 | $113.48 | $114.92 | $104.36 |
| 2020-12-03 | $113.88 | $131.77 | $137.96 | $112.67 |
| 2020-12-04 | $131.77 | $127.15 | $147.94 | $124.97 |
| 2020-12-05 | $127.15 | $127.69 | $127.69 | $127.15 |
| 2020-12-06 | $143.47 | $137.00 | $144.31 | $132.87 |
| 2020-12-07 | $137.00 | $149.87 | $151.16 | $134.72 |
| 2020-12-08 | $149.87 | $155.70 | $179.85 | $148.85 |
| 2020-12-09 | $155.70 | $164.69 | $171.43 | $145.49 |
| 2020-12-10 | $164.69 | $149.21 | $166.13 | $147.93 |
| 2020-12-11 | $149.21 | $149.67 | $149.83 | $149.16 |
| 2020-12-12 | $142.54 | $144.54 | $153.62 | $141.39 |
| 2020-12-13 | $144.54 | $147.39 | $153.14 | $140.42 |
| 2020-12-14 | $147.39 | $152.96 | $160.26 | $143.58 |
| 2020-12-15 | $152.96 | $150.01 | $154.27 | $146.59 |
| 2020-12-16 | $150.01 | $155.83 | $157.49 | $147.73 |
| 2020-12-17 | $155.83 | $155.89 | $155.89 | $155.40 |
| 2020-12-18 | $177.37 | $160.39 | $177.94 | $150.36 |
| 2020-12-19 | $160.39 | $155.93 | $165.28 | $154.56 |
| 2020-12-20 | $155.93 | $153.65 | $162.68 | $151.32 |
| 2020-12-21 | $153.65 | $141.74 | $155.54 | $139.98 |
| 2020-12-22 | $141.74 | $141.88 | $141.96 | $141.74 |
| 2020-12-24 | $129.69 | $136.61 | $137.75 | $125.86 |
| 2020-12-25 | $136.61 | $137.73 | $143.36 | $134.03 |
| 2020-12-26 | $137.73 | $129.96 | $138.63 | $127.88 |
| 2020-12-27 | $129.89 | $131.30 | $139.95 | $127.79 |
| 2020-12-28 | $131.30 | $131.61 | $131.61 | $131.25 |
| 2020-12-30 | $139.31 | $157.07 | $158.95 | $138.14 |
| 2020-12-31 | $157.07 | $149.29 | $157.21 | $142.57 |
| 2021-01-01 | $149.29 | $145.91 | $155.19 | $140.25 |
| 2021-01-02 | $145.91 | $136.69 | $147.89 | $134.89 |
| 2021-01-03 | $136.69 | $136.60 | $136.92 | $136.58 |
| 2021-01-04 | $147.00 | $149.32 | $162.28 | $137.81 |
| 2021-01-05 | $151.05 | $162.08 | $166.32 | $146.59 |
| 2021-01-06 | $162.08 | $181.15 | $186.93 | $160.07 |
| 2021-01-07 | $184.59 | $172.60 | $192.94 | $165.83 |
| 2021-01-08 | $172.60 | $165.49 | $181.79 | $153.26 |
| 2021-01-09 | $165.49 | $165.72 | $165.75 | $165.43 |
| 2021-01-10 | $180.91 | $194.84 | $209.76 | $165.91 |
| 2021-01-11 | $194.84 | $168.67 | $196.85 | $147.28 |
| 2021-01-12 | $168.67 | $183.38 | $201.40 | $162.54 |
| 2021-01-13 | $183.38 | $211.13 | $217.97 | $174.37 |
| 2021-01-14 | $211.13 | $214.44 | $224.88 | $201.07 |
| 2021-01-15 | $214.44 | $215.11 | $215.34 | $214.42 |
| 2021-01-16 | $202.65 | $207.19 | $219.87 | $200.18 |
| 2021-01-17 | $207.19 | $216.18 | $226.64 | $200.45 |
| 2021-01-18 | $216.18 | $225.51 | $238.75 | $207.67 |
| 2021-01-19 | $225.77 | $211.69 | $235.13 | $210.37 |
| 2021-01-20 | $211.69 | $211.78 | $212.50 | $211.45 |
| 2021-01-21 | $212.84 | $176.00 | $213.66 | $174.40 |
| 2021-01-22 | $176.00 | $199.62 | $209.11 | $165.15 |
| 2021-01-23 | $199.62 | $206.76 | $213.54 | $197.15 |
| 2021-01-24 | $206.76 | $250.52 | $252.79 | $205.51 |
| 2021-01-25 | $250.52 | $212.90 | $258.92 | $206.19 |
| 2021-01-26 | $212.90 | $238.10 | $242.45 | $205.55 |
| 2021-01-27 | $238.10 | $219.20 | $240.02 | $210.12 |
| 2021-01-28 | $219.20 | $252.45 | $268.51 | $213.07 |
| 2021-01-29 | $252.45 | $295.52 | $303.98 | $236.42 |
| 2021-01-30 | $295.52 | $338.21 | $339.92 | $278.90 |
| 2021-01-31 | $338.21 | $346.59 | $349.41 | $305.10 |
| 2021-02-01 | $346.59 | $348.82 | $348.82 | $346.54 |
| 2021-02-03 | $356.53 | $389.38 | $389.99 | $343.03 |
| 2021-02-04 | $389.90 | $455.20 | $499.16 | $380.67 |
| 2021-02-05 | $455.20 | $532.63 | $554.00 | $453.82 |
| 2021-02-06 | $532.63 | $464.70 | $549.89 | $441.42 |
| 2021-02-07 | $464.70 | $458.15 | $479.62 | $393.39 |
| 2021-02-08 | $458.15 | $455.15 | $497.76 | $442.64 |
| 2021-02-09 | $455.15 | $489.62 | $489.86 | $436.83 |
| 2021-02-10 | $489.62 | $474.13 | $528.04 | $442.19 |
| 2021-02-11 | $474.13 | $475.26 | $475.26 | $473.20 |
| 2021-02-13 | $537.73 | $511.63 | $558.73 | $498.44 |
| 2021-02-14 | $511.63 | $471.52 | $529.60 | $460.98 |
| 2021-02-15 | $471.52 | $461.54 | $506.04 | $400.73 |
| 2021-02-16 | $461.54 | $457.21 | $505.70 | $435.84 |
| 2021-02-17 | $457.21 | $457.24 | $457.55 | $457.03 |
| 2021-02-18 | $474.33 | $457.09 | $481.42 | $451.32 |
| 2021-02-19 | $457.09 | $451.39 | $481.12 | $435.73 |
| 2021-02-20 | $451.39 | $453.61 | $506.15 | $429.82 |
| 2021-02-21 | $453.61 | $453.67 | $469.74 | $443.06 |
| 2021-02-22 | $453.67 | $423.15 | $469.82 | $375.19 |
| 2021-02-23 | $423.15 | $383.74 | $430.57 | $325.12 |
| 2021-02-24 | $383.74 | $438.10 | $460.90 | $367.26 |
| 2021-02-25 | $438.10 | $396.21 | $458.94 | $392.88 |
| 2021-02-26 | $396.21 | $398.19 | $422.89 | $370.41 |
| 2021-02-27 | $398.19 | $399.63 | $431.64 | $390.27 |
| 2021-02-28 | $399.63 | $398.69 | $400.04 | $398.69 |
| 2021-03-02 | $494.49 | $500.06 | $535.69 | $479.00 |
| 2021-03-03 | $500.06 | $492.37 | $517.92 | $489.81 |
| 2021-03-04 | $492.37 | $469.96 | $502.56 | $455.87 |
| 2021-03-05 | $469.96 | $476.41 | $484.65 | $444.06 |
| 2021-03-06 | $476.41 | $476.96 | $476.96 | $475.88 |
| 2021-03-08 | $490.86 | $477.74 | $491.20 | $462.93 |
| 2021-03-09 | $477.74 | $501.35 | $504.05 | $471.06 |
| 2021-03-10 | $501.35 | $461.38 | $505.14 | $450.33 |
| 2021-03-11 | $461.38 | $465.40 | $477.83 | $450.48 |
| 2021-03-12 | $465.40 | $466.63 | $467.49 | $465.39 |
| 2021-03-14 | $465.14 | $438.75 | $469.95 | $435.97 |
| 2021-03-15 | $438.75 | $431.71 | $451.36 | $420.14 |
| 2021-03-16 | $431.71 | $431.68 | $442.06 | $417.09 |
| 2021-03-17 | $431.68 | $435.77 | $439.69 | $419.64 |
| 2021-03-18 | $435.77 | $437.22 | $437.22 | $435.77 |
| 2021-03-20 | $442.51 | $411.93 | $446.60 | $410.04 |
| 2021-03-21 | $411.93 | $409.96 | $412.24 | $409.88 |
| 2021-03-22 | $403.25 | $378.80 | $423.10 | $374.00 |
| 2021-03-23 | $378.80 | $359.78 | $394.64 | $359.78 |
| 2021-03-24 | $359.78 | $358.68 | $359.79 | $358.68 |
| 2021-03-25 | $344.97 | $360.59 | $369.08 | $330.47 |
| 2021-03-26 | $360.59 | $369.02 | $378.52 | $360.39 |
| 2021-03-27 | $369.02 | $363.13 | $373.62 | $351.11 |
| 2021-03-28 | $363.13 | $361.83 | $372.39 | $355.41 |
| 2021-03-29 | $361.83 | $362.29 | $362.45 | $361.83 |
| 2021-03-31 | $402.19 | $398.93 | $404.89 | $382.39 |
| 2021-04-01 | $398.93 | $450.10 | $463.86 | $398.93 |
| 2021-04-02 | $450.10 | $486.28 | $491.93 | $445.87 |
| 2021-04-03 | $486.28 | $479.38 | $499.76 | $464.96 |
| 2021-04-04 | $479.38 | $476.01 | $479.70 | $476.01 |
| 2021-04-05 | $548.36 | $512.58 | $555.59 | $503.32 |
| 2021-04-06 | $512.58 | $482.29 | $526.31 | $475.92 |
| 2021-04-07 | $482.29 | $441.44 | $494.85 | $435.20 |
| 2021-04-08 | $441.44 | $456.07 | $477.46 | $437.77 |
| 2021-04-09 | $456.07 | $453.61 | $467.50 | $447.14 |
| 2021-04-10 | $453.61 | $453.66 | $454.21 | $453.58 |
| 2021-04-11 | $450.90 | $458.33 | $461.93 | $438.28 |
| 2021-04-12 | $458.33 | $465.36 | $470.80 | $435.12 |
| 2021-04-13 | $465.36 | $465.60 | $466.40 | $463.99 |
| 2021-04-14 | $485.10 | $484.11 | $496.52 | $450.89 |
| 2021-04-15 | $484.11 | $484.63 | $484.86 | $484.11 |
| 2021-04-17 | $564.79 | $536.36 | $574.56 | $533.96 |
| 2021-04-18 | $536.36 | $488.45 | $503.07 | $455.37 |
| 2021-04-19 | $488.45 | $477.85 | $501.90 | $439.71 |
| 2021-04-20 | $477.85 | $485.13 | $505.41 | $446.94 |
| 2021-04-21 | $485.13 | $489.39 | $493.70 | $440.92 |
| 2021-04-22 | $492.41 | $495.98 | $495.99 | $492.31 |
| 2021-04-23 | $529.59 | $622.32 | $661.22 | $475.55 |
| 2021-04-24 | $623.35 | $568.82 | $653.01 | $550.77 |
| 2021-04-25 | $568.82 | $554.08 | $577.66 | $536.40 |
| 2021-04-26 | $554.08 | $642.26 | $675.78 | $605.50 |
| 2021-04-27 | $643.08 | $640.89 | $643.08 | $640.45 |
| 2021-04-29 | $647.56 | $643.51 | $682.09 | $620.47 |
| 2021-04-30 | $644.31 | $644.09 | $644.31 | $644.09 |
| 2021-05-01 | $742.77 | $804.02 | $836.41 | $718.99 |
| 2021-05-02 | $804.02 | $806.32 | $874.83 | $787.07 |
| 2021-05-03 | $805.83 | $806.47 | $806.47 | $805.46 |
| 2021-05-06 | $788.42 | $741.08 | $790.75 | $735.44 |
| 2021-05-07 | $740.13 | $715.50 | $744.29 | $693.96 |
| 2021-05-08 | $715.46 | $783.35 | $801.63 | $725.59 |
| 2021-05-09 | $783.18 | $783.55 | $783.55 | $782.93 |
| 2021-05-12 | $855.13 | $732.98 | $914.44 | $722.04 |
| 2021-05-13 | $732.98 | $767.17 | $810.74 | $693.66 |
| 2021-05-14 | $767.17 | $775.96 | $823.21 | $747.63 |
| 2021-05-15 | $775.96 | $776.17 | $776.98 | $775.57 |
| 2021-05-18 | $694.39 | $666.50 | $726.58 | $649.23 |
| 2021-05-19 | $666.50 | $474.05 | $673.29 | $357.84 |
| 2021-05-20 | $474.05 | $542.37 | $572.41 | $418.82 |
| 2021-05-21 | $542.37 | $546.47 | $546.47 | $542.37 |
| 2021-05-24 | $341.02 | $424.89 | $431.10 | $368.07 |
| 2021-05-25 | $427.22 | $427.25 | $430.32 | $385.03 |
| 2021-05-26 | $426.66 | $428.83 | $428.86 | $426.64 |
| 2021-05-29 | $377.62 | $354.39 | $405.10 | $334.70 |
| 2021-05-30 | $354.08 | $405.84 | $418.68 | $354.59 |
| 2021-05-31 | $405.63 | $436.20 | $437.17 | $382.76 |
| 2021-06-01 | $436.20 | $434.03 | $436.30 | $434.03 |
| 2021-06-04 | $449.64 | $401.51 | $449.74 | $384.14 |
| 2021-06-05 | $401.51 | $387.37 | $418.00 | $377.49 |
| 2021-06-06 | $387.37 | $388.28 | $394.77 | $377.88 |
| 2021-06-07 | $388.28 | $388.27 | $388.55 | $388.27 |
| 2021-06-10 | $364.11 | $327.57 | $365.25 | $321.00 |
| 2021-06-11 | $327.57 | $295.00 | $330.99 | $292.73 |
| 2021-06-12 | $295.00 | $296.07 | $305.86 | $279.19 |
| 2021-06-13 | $296.07 | $296.85 | $296.85 | $295.94 |
| 2021-06-16 | $325.60 | $304.77 | $325.60 | $301.97 |
| 2021-06-17 | $304.77 | $306.54 | $323.63 | $296.91 |
| 2021-06-18 | $306.54 | $278.42 | $308.71 | $265.57 |
| 2021-06-19 | $278.42 | $277.40 | $278.48 | $277.40 |
| 2021-06-22 | $221.64 | $234.32 | $247.37 | $196.99 |
| 2021-06-23 | $234.32 | $241.87 | $270.85 | $225.84 |
| 2021-06-24 | $241.87 | $242.30 | $242.30 | $241.81 |
| 2021-06-27 | $225.25 | $257.42 | $257.71 | $223.87 |
| 2021-06-28 | $257.42 | $257.73 | $258.10 | $257.42 |
| 2021-07-28 | $392.69 | $387.84 | $400.39 | $380.91 |
| 2021-07-29 | $387.84 | $388.64 | $388.64 | $387.66 |
| 2021-08-01 | $406.19 | $409.76 | $425.29 | $392.26 |
| 2021-08-02 | $409.76 | $407.33 | $426.66 | $393.60 |
| 2021-08-03 | $407.33 | $396.03 | $408.60 | $385.68 |
| 2021-08-04 | $396.03 | $396.20 | $396.41 | $396.02 |
| 2021-08-05 | $464.63 | $475.51 | $494.81 | $436.58 |
| 2021-08-06 | $475.51 | $476.10 | $476.15 | $475.38 |
| 2021-08-07 | $466.69 | $508.09 | $508.10 | $461.28 |
| 2021-08-08 | $508.09 | $466.93 | $513.03 | $457.28 |
| 2021-08-09 | $466.93 | $467.88 | $467.89 | $466.87 |
| 2021-08-13 | $453.89 | $483.32 | $484.67 | $450.41 |
| 2021-08-14 | $484.09 | $477.65 | $485.87 | $456.39 |
| 2021-08-15 | $477.65 | $489.27 | $491.92 | $448.78 |
| 2021-08-16 | $489.27 | $489.82 | $490.12 | $489.05 |
| 2021-08-19 | $436.50 | $457.96 | $458.41 | $419.69 |
| 2021-08-20 | $457.96 | $458.27 | $459.37 | $457.96 |
| 2021-08-21 | $480.18 | $463.00 | $484.12 | $456.42 |
| 2021-08-22 | $463.00 | $463.97 | $463.97 | $462.96 |
| 2021-08-24 | $465.46 | $423.78 | $470.07 | $417.33 |
| 2021-08-25 | $423.78 | $435.62 | $438.12 | $411.75 |
| 2021-08-26 | $435.62 | $404.95 | $438.90 | $400.51 |
| 2021-08-27 | $404.95 | $403.34 | $405.70 | $403.26 |
| 2021-08-31 | $420.22 | $442.16 | $448.21 | $411.35 |
| 2021-09-01 | $442.16 | $477.68 | $484.77 | $434.11 |
| 2021-09-02 | $477.68 | $478.01 | $478.02 | $477.61 |
| 2021-09-05 | $471.19 | $511.27 | $524.84 | $468.16 |
| 2021-09-06 | $511.27 | $509.27 | $528.72 | $475.36 |
| 2021-09-07 | $509.27 | $411.14 | $510.24 | $365.23 |
| 2021-09-08 | $411.14 | $415.36 | $416.06 | $411.14 |
| 2021-09-11 | $391.54 | $397.68 | $408.20 | $388.71 |
| 2021-09-12 | $397.68 | $403.64 | $413.65 | $387.52 |
| 2021-09-13 | $403.64 | $385.73 | $407.05 | $361.02 |
| 2021-09-14 | $385.73 | $384.91 | $385.73 | $384.91 |
| 2021-09-17 | $422.08 | $400.06 | $428.24 | $392.74 |
| 2021-09-18 | $400.06 | $401.35 | $415.93 | $392.55 |
| 2021-09-19 | $401.35 | $401.34 | $401.59 | $401.32 |
| 2021-09-22 | $311.98 | $347.65 | $348.57 | $305.85 |
| 2021-09-23 | $347.65 | $372.30 | $375.24 | $337.37 |
| 2021-09-24 | $374.27 | $340.55 | $375.91 | $316.98 |
| 2021-09-25 | $340.55 | $341.55 | $341.64 | $340.55 |
| 2021-09-27 | $355.19 | $338.27 | $374.95 | $337.93 |
| 2021-09-28 | $338.27 | $319.63 | $342.67 | $319.13 |
| 2021-09-29 | $319.63 | $312.20 | $337.67 | $279.98 |
| 2021-09-30 | $306.56 | $318.04 | $319.64 | $286.83 |
| 2021-10-01 | $318.04 | $317.76 | $318.77 | $317.74 |
| 2021-10-02 | $326.70 | $337.69 | $351.13 | $318.19 |
| 2021-10-03 | $337.69 | $326.63 | $345.97 | $321.44 |
| 2021-10-04 | $326.63 | $313.01 | $326.98 | $309.00 |
| 2021-10-05 | $313.01 | $309.50 | $322.29 | $302.67 |
| 2021-10-06 | $309.50 | $306.15 | $314.25 | $287.18 |
| 2021-10-07 | $306.15 | $305.32 | $306.27 | $305.15 |
| 2021-10-09 | $313.47 | $330.62 | $334.52 | $310.06 |
| 2021-10-10 | $330.62 | $303.47 | $331.35 | $302.43 |
| 2021-10-11 | $303.47 | $302.63 | $318.69 | $295.38 |
| 2021-10-12 | $302.63 | $306.39 | $309.72 | $287.28 |
| 2021-10-13 | $306.39 | $306.12 | $306.39 | $305.90 |
| 2021-10-14 | $304.20 | $315.22 | $321.83 | $304.19 |
| 2021-10-15 | $315.22 | $316.67 | $324.86 | $299.84 |
| 2021-10-16 | $316.67 | $316.70 | $317.04 | $316.19 |
| 2021-10-17 | $316.32 | $310.70 | $323.29 | $300.67 |
| 2021-10-18 | $310.70 | $305.35 | $313.76 | $299.08 |
| 2021-10-19 | $305.35 | $306.54 | $309.84 | $301.07 |
| 2021-10-20 | $306.54 | $306.77 | $307.07 | $306.47 |
| 2021-10-25 | $308.29 | $322.35 | $323.07 | $306.48 |
| 2021-10-26 | $322.35 | $342.16 | $360.50 | $321.36 |
| 2021-10-27 | $342.16 | $342.65 | $342.75 | $342.12 |
| 2021-10-30 | $328.29 | $319.03 | $329.06 | $311.89 |
| 2021-10-31 | $319.03 | $346.37 | $358.92 | $318.30 |
| 2021-11-01 | $346.37 | $347.21 | $347.36 | $346.31 |
| 2021-11-04 | $383.75 | $366.56 | $391.92 | $357.32 |
| 2021-11-05 | $366.56 | $358.95 | $377.79 | $353.45 |
| 2021-11-06 | $357.67 | $355.11 | $357.67 | $335.37 |
| 2021-11-07 | $355.11 | $362.45 | $368.49 | $351.13 |
| 2021-11-08 | $362.45 | $362.94 | $363.05 | $362.43 |
| 2021-11-10 | $356.30 | $327.37 | $363.63 | $309.56 |
| 2021-11-11 | $327.37 | $335.31 | $344.03 | $320.54 |
| 2021-11-12 | $335.31 | $326.30 | $337.32 | $313.98 |
| 2021-11-13 | $326.30 | $326.49 | $326.58 | $326.29 |
| 2021-11-16 | $332.57 | $312.80 | $332.62 | $297.34 |
| 2021-11-17 | $312.80 | $322.65 | $325.23 | $305.82 |
| 2021-11-18 | $321.73 | $293.72 | $324.86 | $286.49 |
| 2021-11-19 | $293.72 | $295.24 | $295.24 | $293.70 |
| 2021-11-21 | $315.23 | $304.88 | $315.36 | $303.87 |
| 2021-11-22 | $304.88 | $288.09 | $304.94 | $282.03 |
| 2021-11-23 | $288.09 | $292.22 | $292.98 | $275.47 |
| 2021-11-24 | $291.99 | $277.39 | $293.07 | $271.22 |
| 2021-11-25 | $277.39 | $277.91 | $277.91 | $277.18 |
| 2021-11-27 | $260.86 | $270.62 | $276.10 | $260.86 |
| 2021-11-28 | $270.62 | $287.57 | $288.53 | $260.47 |
| 2021-11-29 | $287.57 | $289.77 | $291.44 | $280.80 |
| 2021-11-30 | $289.77 | $278.38 | $297.30 | $277.28 |
| 2021-12-01 | $278.38 | $278.01 | $278.78 | $277.71 |
| 2021-12-02 | $272.08 | $269.81 | $274.61 | $264.57 |
| 2021-12-03 | $270.29 | $254.49 | $275.70 | $247.32 |
| 2021-12-04 | $254.49 | $221.06 | $254.88 | $192.08 |
| 2021-12-05 | $221.06 | $222.33 | $222.33 | $220.96 |
| 2021-12-08 | $223.73 | $219.49 | $228.67 | $212.63 |
| 2021-12-09 | $219.49 | $192.67 | $222.25 | $192.44 |
| 2021-12-10 | $192.67 | $183.00 | $202.84 | $182.29 |
| 2021-12-11 | $183.00 | $183.12 | $183.20 | $182.72 |
| 2021-12-13 | $198.74 | $180.91 | $200.64 | $175.34 |
| 2021-12-14 | $180.91 | $186.53 | $190.72 | $177.26 |
| 2021-12-15 | $186.53 | $191.56 | $197.62 | $174.85 |
| 2021-12-16 | $191.56 | $191.92 | $192.10 | $191.56 |
| 2021-12-19 | $204.78 | $194.80 | $210.80 | $194.43 |
| 2021-12-20 | $194.80 | $188.49 | $197.52 | $181.86 |
| 2021-12-21 | $188.79 | $194.75 | $195.40 | $186.65 |
| 2021-12-22 | $194.75 | $206.94 | $210.92 | $193.76 |
| 2021-12-23 | $206.94 | $207.47 | $207.55 | $206.90 |
| 2021-12-26 | $228.09 | $234.53 | $236.58 | $218.79 |
| 2021-12-27 | $234.53 | $236.32 | $248.89 | $232.77 |
| 2021-12-28 | $236.32 | $236.05 | $236.44 | $235.97 |
| 2021-12-31 | $199.56 | $200.32 | $208.45 | $193.71 |
| 2022-01-01 | $199.87 | $210.28 | $212.59 | $197.34 |
| 2022-01-02 | $210.46 | $210.46 | $211.92 | $202.43 |
| 2022-01-03 | $210.46 | $209.98 | $210.46 | $209.98 |
| 2022-01-05 | $222.81 | $204.15 | $244.50 | $196.61 |
| 2022-01-06 | $204.15 | $204.03 | $205.81 | $192.01 |
| 2022-01-07 | $204.03 | $194.52 | $204.67 | $185.75 |
| 2022-01-08 | $194.52 | $187.90 | $198.44 | $180.73 |
| 2022-01-09 | $187.90 | $188.07 | $188.11 | $187.85 |
| 2022-01-11 | $183.39 | $190.07 | $192.58 | $180.93 |
| 2022-01-12 | $190.07 | $196.42 | $199.48 | $189.93 |
| 2022-01-13 | $196.47 | $186.50 | $202.33 | $186.29 |
| 2022-01-14 | $186.50 | $186.69 | $187.04 | $186.50 |
| 2022-01-16 | $190.53 | $191.33 | $192.41 | $186.33 |
| 2022-01-17 | $191.33 | $191.20 | $191.64 | $191.20 |
| 2022-01-18 | $181.53 | $180.33 | $183.70 | $173.46 |
| 2022-01-19 | $180.33 | $168.04 | $181.05 | $166.58 |
| 2022-01-20 | $168.04 | $161.38 | $177.35 | $160.68 |
| 2022-01-21 | $161.38 | $161.36 | $161.60 | $161.13 |
| 2022-01-22 | $139.04 | $122.83 | $141.67 | $110.69 |
| 2022-01-23 | $122.83 | $128.41 | $130.97 | $121.31 |
| 2022-01-24 | $128.41 | $128.10 | $128.41 | $128.06 |
| 2022-01-25 | $124.75 | $126.79 | $128.11 | $121.51 |
| 2022-01-26 | $126.79 | $126.40 | $126.98 | $126.35 |
| 2022-01-28 | $123.35 | $122.61 | $126.07 | $118.50 |
| 2022-01-29 | $122.61 | $123.99 | $126.80 | $121.85 |
| 2022-01-30 | $123.99 | $117.80 | $124.41 | $116.46 |
| 2022-01-31 | $117.80 | $121.88 | $122.99 | $112.88 |
| 2022-02-01 | $121.88 | $121.56 | $121.93 | $121.36 |
| 2022-02-04 | $124.72 | $135.43 | $135.53 | $123.92 |
| 2022-02-05 | $135.43 | $136.35 | $142.32 | $132.37 |
| 2022-02-06 | $136.35 | $140.98 | $143.21 | $133.78 |
| 2022-02-07 | $140.98 | $140.69 | $141.71 | $140.69 |
| 2022-02-10 | $145.14 | $133.34 | $146.62 | $132.70 |
| 2022-02-11 | $133.34 | $125.62 | $137.83 | $123.26 |
| 2022-02-12 | $125.58 | $127.89 | $131.17 | $122.60 |
| 2022-02-13 | $127.89 | $127.67 | $127.93 | $127.67 |
| 2022-02-16 | $136.14 | $136.17 | $137.80 | $129.27 |
| 2022-02-17 | $135.86 | $122.90 | $137.87 | $121.32 |
| 2022-02-18 | $122.90 | $121.42 | $126.33 | $118.47 |
| 2022-02-19 | $121.42 | $121.27 | $121.42 | $121.24 |
| 2022-02-21 | $114.76 | $105.44 | $119.99 | $105.32 |
| 2022-02-22 | $105.90 | $112.66 | $113.19 | $102.61 |
| 2022-02-23 | $112.66 | $112.40 | $112.75 | $112.40 |
| 2022-02-27 | $112.80 | $107.09 | $117.76 | $105.33 |
| 2022-02-28 | $107.09 | $121.11 | $121.17 | $105.28 |
| 2022-03-01 | $121.11 | $125.66 | $128.29 | $117.79 |
| 2022-03-02 | $125.66 | $125.26 | $125.82 | $125.26 |
| 2022-03-05 | $108.63 | $109.73 | $110.69 | $105.54 |
| 2022-03-06 | $109.73 | $101.09 | $110.41 | $100.96 |
| 2022-03-07 | $101.09 | $101.34 | $106.18 | $97.74 |
| 2022-03-08 | $101.34 | $101.18 | $101.36 | $101.17 |
| 2022-03-12 | $101.17 | $101.63 | $105.27 | $101.14 |
| 2022-03-13 | $101.63 | $99.07 | $103.75 | $97.91 |
| 2022-03-14 | $99.07 | $98.92 | $99.09 | $98.80 |
| 2022-03-17 | $110.73 | $111.63 | $117.01 | $108.44 |
| 2022-03-18 | $111.63 | $119.53 | $120.30 | $109.43 |
| 2022-03-19 | $119.53 | $119.70 | $124.41 | $118.61 |
| 2022-03-20 | $119.70 | $119.82 | $119.82 | $119.70 |
| 2022-03-22 | $113.26 | $114.32 | $119.00 | $112.81 |
| 2022-03-23 | $114.26 | $116.46 | $116.94 | $112.59 |
| 2022-03-24 | $116.46 | $118.88 | $121.98 | $113.78 |
| 2022-03-25 | $118.88 | $118.98 | $118.98 | $118.82 |
| 2022-03-28 | $126.20 | $122.27 | $134.35 | $121.36 |
| 2022-03-29 | $122.27 | $147.50 | $149.25 | $122.06 |
| 2022-03-30 | $147.50 | $157.67 | $163.07 | $139.36 |
| 2022-03-31 | $157.67 | $157.54 | $158.07 | $157.29 |
| 2022-04-04 | $171.57 | $163.46 | $171.80 | $155.28 |
| 2022-04-05 | $163.46 | $153.70 | $166.19 | $152.99 |
| 2022-04-06 | $153.70 | $152.81 | $153.72 | $152.72 |
| 2022-04-09 | $134.77 | $137.35 | $138.29 | $133.76 |
| 2022-04-10 | $137.35 | $133.97 | $140.51 | $133.52 |
| 2022-04-11 | $133.97 | $117.33 | $134.05 | $115.71 |
| 2022-04-12 | $117.33 | $117.92 | $117.92 | $117.33 |
| 2022-04-15 | $143.94 | $148.10 | $148.38 | $139.13 |
| 2022-04-16 | $148.10 | $143.57 | $150.11 | $140.99 |
| 2022-04-17 | $143.57 | $142.07 | $149.84 | $141.04 |
| 2022-04-18 | $142.07 | $141.24 | $142.07 | $141.21 |
| 2022-04-20 | $142.90 | $146.68 | $149.32 | $139.51 |
| 2022-04-21 | $146.53 | $136.33 | $148.66 | $132.29 |
| 2022-04-22 | $136.33 | $135.30 | $139.43 | $132.93 |
| 2022-04-23 | $135.30 | $135.27 | $135.34 | $135.20 |
| 2022-04-26 | $132.89 | $120.53 | $133.96 | $118.62 |
| 2022-04-27 | $120.53 | $124.65 | $127.03 | $119.79 |
| 2022-04-28 | $124.65 | $122.41 | $126.61 | $120.96 |
| 2022-04-29 | $122.41 | $122.31 | $122.42 | $122.31 |
| 2022-05-02 | $105.62 | $104.28 | $107.96 | $100.84 |
| 2022-05-03 | $104.28 | $102.86 | $106.67 | $100.83 |
| 2022-05-04 | $102.86 | $115.47 | $115.70 | $102.56 |
| 2022-05-05 | $115.47 | $115.82 | $115.85 | $115.47 |
| 2022-05-08 | $98.48 | $97.42 | $101.46 | $94.95 |
| 2022-05-09 | $97.42 | $97.48 | $97.58 | $97.41 |
| 2022-05-10 | $79.49 | $87.89 | $95.33 | $76.60 |
| 2022-05-11 | $87.89 | $88.38 | $88.38 | $87.66 |
| 2022-05-14 | $68.31 | $71.12 | $72.83 | $63.79 |
| 2022-05-15 | $71.12 | $74.75 | $75.12 | $67.58 |
| 2022-05-16 | $74.75 | $66.70 | $74.80 | $65.87 |
| 2022-05-17 | $66.70 | $66.99 | $67.04 | $66.70 |
| 2022-05-20 | $67.13 | $65.64 | $69.02 | $62.85 |
| 2022-05-21 | $65.64 | $68.04 | $69.10 | $64.33 |
| 2022-05-22 | $68.04 | $68.08 | $68.14 | $67.99 |
| 2022-05-25 | $70.27 | $65.60 | $71.83 | $65.07 |
| 2022-05-26 | $65.60 | $65.87 | $65.91 | $65.55 |
| 2022-06-13 | $41.07 | $35.73 | $41.29 | $33.52 |
| 2022-06-14 | $35.73 | $35.70 | $35.74 | $35.46 |
| 2022-07-07 | $46.28 | $48.32 | $50.12 | $45.78 |
| 2022-07-08 | $48.32 | $48.34 | $48.35 | $48.29 |
| 2022-07-12 | $48.62 | $45.83 | $50.33 | $45.75 |
| 2022-07-13 | $45.83 | $49.43 | $49.49 | $43.75 |
| 2022-07-14 | $49.43 | $49.54 | $49.54 | $49.39 |
| 2022-10-21 | $49.17 | $50.11 | $50.25 | $47.43 |
| 2022-10-22 | $50.11 | $50.44 | $50.94 | $49.58 |
| 2022-10-23 | $50.44 | $50.47 | $50.47 | $50.44 |
| 2022-10-27 | $52.78 | $50.57 | $54.53 | $50.23 |
| 2022-10-28 | $50.57 | $50.54 | $50.57 | $50.48 |
| 2022-11-01 | $50.23 | $48.45 | $50.66 | $48.38 |
| 2022-11-02 | $48.45 | $48.46 | $48.49 | $48.45 |
| 2022-11-08 | $50.23 | $42.15 | $51.02 | $37.44 |
| 2022-11-09 | $42.15 | $41.91 | $42.19 | $41.89 |
| 2022-11-13 | $37.58 | $38.62 | $39.96 | $37.11 |
| 2022-11-14 | $38.62 | $38.72 | $38.76 | $38.49 |
| 2022-11-19 | $38.97 | $39.75 | $39.93 | $37.97 |
| 2022-11-20 | $39.75 | $37.59 | $40.20 | $37.44 |
| 2022-11-21 | $37.59 | $37.59 | $37.67 | $37.57 |
| 2022-11-30 | $37.05 | $38.52 | $38.76 | $36.63 |
| 2022-12-01 | $38.52 | $37.49 | $38.75 | $37.20 |
| 2022-12-02 | $37.49 | $37.44 | $37.53 | $37.44 |
| 2022-12-07 | $38.49 | $37.64 | $39.14 | $36.45 |
| 2022-12-08 | $37.64 | $37.69 | $37.72 | $37.64 |
| 2022-12-12 | $37.83 | $39.17 | $39.54 | $35.15 |
| 2022-12-13 | $39.17 | $39.51 | $40.43 | $37.98 |
| 2022-12-14 | $39.51 | $39.65 | $39.65 | $39.49 |
| 2022-12-18 | $34.12 | $33.69 | $34.20 | $33.27 |
| 2022-12-19 | $33.69 | $31.48 | $34.40 | $31.19 |
| 2022-12-20 | $31.48 | $31.57 | $31.58 | $31.48 |
| 2023-01-16 | $52.16 | $51.47 | $56.75 | $50.16 |
| 2023-01-17 | $51.47 | $51.55 | $54.56 | $50.46 |
| 2023-01-18 | $51.55 | $51.71 | $51.81 | $51.54 |
| 2023-02-14 | $48.69 | $49.07 | $49.67 | $47.39 |
| 2023-02-15 | $49.07 | $49.14 | $49.26 | $49.07 |
| 2023-02-18 | $52.03 | $54.83 | $55.98 | $51.98 |
| 2023-02-19 | $54.83 | $54.78 | $54.83 | $54.74 |
News
Verbunden Coins
