MKR
Maker Rang 61
847,225 MKR
Kaufen/Verkaufen
Get Wallet
Maker
Maker Preis $1,645.22
$1,645.22
Maker 24h Vol
$24,542,822
$24,542,822
Maker Marktkapitalisierung $1,393,875,609
$1,393,875,609
24h Vol
223 BTC 1 H
0.83 %
24 H
1.88 %
7 d
-2.54 %
Heute Maker Preis in US-Dollar ist derzeit
1,645.22
USD, und wenn in konvertiert Bitcoin ist
0.01492591
BTC. Insgesamt 12,646 Münze's sind derzeit auf dem Markt im Umlauf. Maker Die Preise erfahren derzeit eine Änderung von 1.88 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.245 M US dollars Maker wurde gehandelt Krypto-Austausch. Erhalten Maker's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Maker
Symbol
MKR
Algorithmus
N/A
BTC Preis
0.01492591 BTC
BTC Markt
12,646 BTC
BTC 24h Vol
223 BTC
Insgesamt abgebaute Münzen
847,225 MKR
1h
0.83 %
24h
1.88 %
7d
-2.54 %
Webseite
N/A
Reddit
N/A
Share Maker Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-23 | $598.73 | $598.73 | $598.73 | $598.73 |
| 2018-07-24 | $598.73 | $709.98 | $709.98 | $598.73 |
| 2018-07-25 | $709.98 | $709.98 | $709.98 | $709.98 |
| 2018-07-26 | $709.98 | $648.18 | $709.98 | $648.18 |
| 2018-07-27 | $648.18 | $648.18 | $648.18 | $648.18 |
| 2018-07-28 | $648.18 | $666.00 | $666.00 | $648.18 |
| 2018-07-29 | $666.00 | $648.96 | $666.00 | $648.96 |
| 2018-07-30 | $648.96 | $648.96 | $648.96 | $648.96 |
| 2018-07-31 | $648.96 | $648.96 | $648.96 | $648.96 |
| 2018-08-01 | $648.96 | $648.96 | $648.96 | $648.96 |
| 2018-08-02 | $648.96 | $648.96 | $648.96 | $648.96 |
| 2018-08-03 | $648.96 | $648.96 | $648.96 | $648.96 |
| 2018-08-04 | $648.96 | $648.96 | $648.96 | $648.96 |
| 2018-08-05 | $648.96 | $648.96 | $648.96 | $648.96 |
| 2018-08-06 | $648.96 | $648.96 | $648.96 | $648.96 |
| 2018-08-07 | $648.96 | $648.96 | $648.96 | $648.96 |
| 2018-08-08 | $648.96 | $553.68 | $648.96 | $497.74 |
| 2018-08-09 | $553.68 | $513.50 | $553.68 | $513.30 |
| 2018-08-10 | $513.50 | $503.51 | $609.04 | $503.51 |
| 2018-08-11 | $503.51 | $503.51 | $503.51 | $503.51 |
| 2018-08-12 | $503.51 | $503.51 | $503.51 | $503.51 |
| 2018-08-13 | $503.51 | $498.07 | $503.51 | $498.07 |
| 2018-08-14 | $498.07 | $390.00 | $498.07 | $388.37 |
| 2018-08-15 | $390.00 | $390.00 | $390.00 | $390.00 |
| 2018-08-16 | $390.00 | $390.00 | $390.00 | $390.00 |
| 2018-08-17 | $390.00 | $390.00 | $390.00 | $390.00 |
| 2018-08-18 | $390.00 | $390.00 | $390.00 | $390.00 |
| 2018-08-19 | $390.00 | $440.00 | $440.00 | $390.00 |
| 2018-08-20 | $440.00 | $450.00 | $450.00 | $440.00 |
| 2018-08-21 | $450.00 | $450.00 | $450.00 | $450.00 |
| 2018-08-22 | $450.00 | $450.00 | $450.00 | $450.00 |
| 2018-08-23 | $450.00 | $491.83 | $505.81 | $450.00 |
| 2018-08-24 | $425.94 | $425.94 | $425.94 | $425.94 |
| 2018-08-25 | $425.94 | $450.00 | $450.00 | $425.94 |
| 2018-08-26 | $450.00 | $433.62 | $450.00 | $433.62 |
| 2018-08-27 | $433.62 | $438.40 | $438.40 | $433.62 |
| 2018-08-28 | $438.40 | $438.40 | $438.40 | $438.40 |
| 2018-08-29 | $438.40 | $465.00 | $465.00 | $438.40 |
| 2018-08-30 | $465.00 | $465.00 | $465.00 | $465.00 |
| 2018-08-31 | $465.00 | $465.00 | $465.00 | $465.00 |
| 2018-09-01 | $465.00 | $465.00 | $465.00 | $465.00 |
| 2018-09-02 | $465.00 | $495.80 | $506.55 | $450.88 |
| 2018-09-03 | $495.80 | $501.05 | $501.05 | $495.80 |
| 2018-09-04 | $501.05 | $501.05 | $501.05 | $501.05 |
| 2018-09-05 | $501.05 | $405.24 | $501.05 | $405.24 |
| 2018-09-06 | $405.24 | $386.88 | $405.24 | $377.77 |
| 2018-09-07 | $386.88 | $375.58 | $395.89 | $375.58 |
| 2018-09-08 | $375.58 | $349.33 | $406.78 | $338.77 |
| 2018-09-09 | $349.33 | $348.25 | $357.01 | $337.50 |
| 2018-09-10 | $348.25 | $328.12 | $348.25 | $311.71 |
| 2018-09-11 | $328.12 | $337.24 | $337.24 | $328.12 |
| 2018-09-12 | $337.24 | $337.19 | $348.35 | $297.77 |
| 2018-09-13 | $337.19 | $357.39 | $359.93 | $318.73 |
| 2018-09-14 | $357.39 | $409.34 | $419.63 | $357.39 |
| 2018-09-15 | $409.34 | $420.23 | $424.89 | $409.34 |
| 2018-09-16 | $420.23 | $421.76 | $421.76 | $396.55 |
| 2018-09-17 | $421.76 | $378.02 | $421.76 | $378.02 |
| 2018-09-18 | $378.02 | $447.44 | $447.44 | $378.02 |
| 2018-09-19 | $447.44 | $403.54 | $447.44 | $403.54 |
| 2018-09-20 | $403.54 | $420.47 | $420.47 | $383.16 |
| 2018-09-21 | $420.47 | $424.64 | $444.26 | $418.14 |
| 2018-09-22 | $424.64 | $455.58 | $455.58 | $424.64 |
| 2018-09-23 | $455.58 | $461.76 | $463.28 | $454.84 |
| 2018-09-24 | $461.76 | $450.12 | $532.17 | $444.33 |
| 2018-09-25 | $450.12 | $436.78 | $450.12 | $413.41 |
| 2018-09-26 | $436.78 | $437.40 | $454.48 | $436.78 |
| 2018-09-27 | $437.40 | $462.73 | $462.73 | $414.76 |
| 2018-09-28 | $462.73 | $479.63 | $479.63 | $462.73 |
| 2018-09-29 | $479.63 | $493.79 | $502.74 | $478.33 |
| 2018-09-30 | $493.79 | $498.64 | $498.64 | $465.65 |
| 2018-10-01 | $498.64 | $490.21 | $499.44 | $460.76 |
| 2018-10-02 | $490.21 | $510.18 | $657.64 | $368.46 |
| 2018-10-03 | $510.18 | $574.93 | $574.93 | $471.89 |
| 2018-10-04 | $574.93 | $536.99 | $574.93 | $495.84 |
| 2018-10-05 | $536.99 | $615.64 | $615.64 | $527.17 |
| 2018-10-06 | $615.64 | $633.76 | $669.88 | $526.45 |
| 2018-10-07 | $633.76 | $628.61 | $636.99 | $596.08 |
| 2018-10-08 | $628.61 | $770.81 | $1,115.49 | $613.04 |
| 2018-10-09 | $770.81 | $753.01 | $812.61 | $711.89 |
| 2018-10-10 | $753.01 | $651.06 | $753.01 | $592.51 |
| 2018-10-11 | $651.06 | $650.00 | $670.00 | $587.35 |
| 2018-10-12 | $650.00 | $625.59 | $650.00 | $614.48 |
| 2018-10-13 | $625.59 | $652.84 | $660.00 | $625.59 |
| 2018-10-14 | $652.84 | $660.00 | $660.89 | $632.90 |
| 2018-10-15 | $660.00 | $670.00 | $682.29 | $624.34 |
| 2018-10-16 | $670.00 | $699.45 | $710.00 | $613.20 |
| 2018-10-17 | $699.45 | $648.93 | $711.56 | $633.12 |
| 2018-10-18 | $648.93 | $669.09 | $690.00 | $630.00 |
| 2018-10-19 | $669.09 | $678.43 | $690.06 | $641.01 |
| 2018-10-20 | $678.43 | $672.49 | $680.17 | $669.35 |
| 2018-10-21 | $672.49 | $701.96 | $701.96 | $672.49 |
| 2018-10-22 | $701.96 | $696.31 | $703.12 | $685.41 |
| 2018-10-23 | $696.31 | $689.39 | $696.31 | $668.00 |
| 2018-10-24 | $689.39 | $685.02 | $707.08 | $663.22 |
| 2018-10-25 | $685.02 | $655.21 | $721.00 | $650.01 |
| 2018-10-26 | $655.21 | $644.00 | $655.21 | $644.00 |
| 2018-10-27 | $644.00 | $625.98 | $676.57 | $608.62 |
| 2018-10-28 | $625.98 | $634.00 | $642.24 | $624.33 |
| 2018-10-29 | $634.00 | $642.71 | $658.99 | $619.12 |
| 2018-10-30 | $642.71 | $631.44 | $665.45 | $627.25 |
| 2018-10-31 | $631.44 | $657.75 | $657.75 | $631.44 |
| 2018-11-01 | $657.75 | $622.15 | $657.75 | $605.20 |
| 2018-11-02 | $622.15 | $622.45 | $644.01 | $622.15 |
| 2018-11-03 | $622.45 | $628.68 | $641.73 | $622.45 |
| 2018-11-04 | $628.68 | $658.00 | $658.00 | $618.49 |
| 2018-11-05 | $658.00 | $658.89 | $697.22 | $653.00 |
| 2018-11-06 | $658.89 | $674.71 | $747.13 | $650.00 |
| 2018-11-07 | $674.71 | $691.07 | $692.85 | $658.02 |
| 2018-11-08 | $691.07 | $660.44 | $691.07 | $660.44 |
| 2018-11-09 | $660.44 | $654.91 | $682.71 | $654.91 |
| 2018-11-10 | $654.91 | $654.86 | $655.18 | $654.86 |
| 2018-11-11 | $654.86 | $654.73 | $723.76 | $654.70 |
| 2018-11-12 | $654.73 | $686.88 | $720.00 | $650.40 |
| 2018-11-13 | $686.88 | $675.82 | $725.84 | $675.09 |
| 2018-11-14 | $675.82 | $590.00 | $723.99 | $577.92 |
| 2018-11-15 | $590.00 | $584.14 | $601.00 | $528.74 |
| 2018-11-16 | $584.14 | $575.36 | $598.98 | $547.68 |
| 2018-11-17 | $575.36 | $584.05 | $585.41 | $575.36 |
| 2018-11-18 | $584.05 | $586.75 | $595.49 | $556.30 |
| 2018-11-19 | $586.75 | $414.93 | $663.11 | $402.14 |
| 2018-11-20 | $414.93 | $427.56 | $479.82 | $345.46 |
| 2018-11-21 | $427.56 | $444.06 | $486.03 | $411.58 |
| 2018-11-22 | $444.06 | $411.37 | $472.28 | $411.37 |
| 2018-11-23 | $411.37 | $372.97 | $449.49 | $364.97 |
| 2018-11-24 | $372.97 | $440.66 | $440.66 | $344.89 |
| 2018-11-25 | $440.66 | $346.11 | $440.66 | $300.51 |
| 2018-11-26 | $346.11 | $328.58 | $450.80 | $301.82 |
| 2018-11-27 | $328.58 | $332.38 | $369.47 | $322.41 |
| 2018-11-28 | $332.38 | $388.34 | $404.78 | $332.38 |
| 2018-11-29 | $388.34 | $367.81 | $388.34 | $364.31 |
| 2018-11-30 | $367.81 | $355.88 | $385.75 | $348.72 |
| 2018-12-01 | $355.88 | $371.13 | $371.13 | $353.85 |
| 2018-12-02 | $371.13 | $394.89 | $400.30 | $371.13 |
| 2018-12-03 | $394.89 | $396.04 | $411.00 | $386.98 |
| 2018-12-04 | $396.04 | $406.37 | $416.56 | $388.28 |
| 2018-12-05 | $406.37 | $405.71 | $428.52 | $379.67 |
| 2018-12-06 | $405.71 | $353.35 | $413.29 | $343.14 |
| 2018-12-07 | $353.35 | $336.97 | $376.22 | $310.22 |
| 2018-12-08 | $336.97 | $338.59 | $369.76 | $329.84 |
| 2018-12-09 | $338.59 | $372.45 | $392.75 | $338.59 |
| 2018-12-10 | $372.45 | $330.09 | $372.45 | $330.09 |
| 2018-12-11 | $330.09 | $340.26 | $340.26 | $316.69 |
| 2018-12-12 | $340.26 | $326.15 | $373.87 | $325.72 |
| 2018-12-13 | $326.15 | $345.05 | $366.15 | $325.77 |
| 2018-12-14 | $345.05 | $355.44 | $355.44 | $317.35 |
| 2018-12-15 | $355.44 | $350.92 | $366.78 | $330.23 |
| 2018-12-16 | $350.92 | $349.67 | $350.92 | $336.29 |
| 2018-12-17 | $349.67 | $373.77 | $393.22 | $349.67 |
| 2018-12-18 | $373.77 | $439.36 | $439.36 | $373.77 |
| 2018-12-19 | $439.36 | $413.55 | $464.83 | $402.46 |
| 2018-12-20 | $413.55 | $430.99 | $433.99 | $402.62 |
| 2018-12-21 | $430.99 | $423.00 | $436.26 | $419.48 |
| 2018-12-22 | $423.00 | $424.99 | $430.00 | $417.99 |
| 2018-12-23 | $424.99 | $446.80 | $458.35 | $423.51 |
| 2018-12-24 | $446.80 | $486.24 | $519.16 | $446.80 |
| 2018-12-25 | $486.24 | $461.79 | $498.94 | $425.44 |
| 2018-12-26 | $461.79 | $465.75 | $470.67 | $431.44 |
| 2018-12-27 | $465.75 | $440.00 | $466.46 | $439.86 |
| 2018-12-28 | $440.00 | $496.92 | $496.92 | $428.35 |
| 2018-12-29 | $496.92 | $493.01 | $521.73 | $427.18 |
| 2018-12-30 | $493.01 | $477.31 | $493.01 | $450.28 |
| 2018-12-31 | $477.31 | $453.50 | $484.59 | $453.50 |
| 2019-01-01 | $453.50 | $461.60 | $461.60 | $453.50 |
| 2019-01-02 | $461.60 | $522.41 | $522.41 | $461.02 |
| 2019-01-03 | $522.41 | $510.13 | $522.41 | $476.75 |
| 2019-01-04 | $510.13 | $497.94 | $516.11 | $474.35 |
| 2019-01-05 | $497.94 | $475.15 | $524.87 | $475.15 |
| 2019-01-06 | $475.15 | $521.70 | $538.69 | $475.15 |
| 2019-01-07 | $521.70 | $505.21 | $521.70 | $482.50 |
| 2019-01-08 | $505.21 | $458.80 | $505.21 | $457.31 |
| 2019-01-09 | $458.80 | $477.29 | $518.88 | $458.80 |
| 2019-01-10 | $477.29 | $442.85 | $491.88 | $439.93 |
| 2019-01-11 | $442.85 | $419.52 | $442.85 | $419.52 |
| 2019-01-12 | $419.52 | $439.99 | $452.60 | $416.18 |
| 2019-01-13 | $439.99 | $410.17 | $439.99 | $407.16 |
| 2019-01-14 | $410.17 | $434.21 | $434.21 | $410.17 |
| 2019-01-15 | $434.21 | $448.05 | $482.42 | $434.21 |
| 2019-01-16 | $448.05 | $451.71 | $467.61 | $448.05 |
| 2019-01-17 | $451.71 | $457.80 | $477.88 | $448.15 |
| 2019-01-18 | $457.80 | $457.74 | $476.68 | $448.68 |
| 2019-01-19 | $457.74 | $494.79 | $494.79 | $457.74 |
| 2019-01-20 | $494.79 | $464.81 | $494.79 | $435.16 |
| 2019-01-21 | $464.81 | $438.34 | $464.81 | $402.87 |
| 2019-01-22 | $438.34 | $443.91 | $471.05 | $425.97 |
| 2019-01-23 | $443.91 | $477.59 | $487.91 | $436.67 |
| 2019-01-24 | $477.59 | $491.45 | $491.82 | $454.60 |
| 2019-01-25 | $491.45 | $492.62 | $492.62 | $452.70 |
| 2019-01-26 | $492.62 | $450.32 | $492.62 | $447.44 |
| 2019-01-27 | $450.32 | $445.71 | $465.48 | $438.59 |
| 2019-01-28 | $445.71 | $393.39 | $445.71 | $393.33 |
| 2019-01-29 | $393.39 | $397.97 | $432.59 | $386.81 |
| 2019-01-30 | $397.97 | $392.32 | $397.97 | $366.57 |
| 2019-01-31 | $394.21 | $372.23 | $406.65 | $358.00 |
| 2019-02-01 | $372.23 | $375.00 | $389.13 | $365.86 |
| 2019-02-02 | $375.00 | $367.52 | $390.00 | $367.52 |
| 2019-02-03 | $367.52 | $373.50 | $385.12 | $367.52 |
| 2019-02-04 | $373.50 | $404.90 | $404.90 | $373.50 |
| 2019-02-05 | $404.90 | $400.25 | $417.38 | $396.00 |
| 2019-02-06 | $400.25 | $402.59 | $403.34 | $391.80 |
| 2019-02-07 | $402.59 | $408.53 | $430.83 | $398.52 |
| 2019-02-08 | $408.53 | $458.51 | $458.51 | $404.69 |
| 2019-02-09 | $458.51 | $436.48 | $458.51 | $436.48 |
| 2019-02-10 | $436.48 | $476.00 | $476.00 | $436.48 |
| 2019-02-11 | $476.00 | $496.03 | $504.90 | $475.07 |
| 2019-02-12 | $496.03 | $504.46 | $516.25 | $482.40 |
| 2019-02-13 | $504.46 | $568.98 | $568.98 | $504.46 |
| 2019-02-14 | $568.98 | $526.91 | $744.69 | $526.91 |
| 2019-02-15 | $526.91 | $503.00 | $580.00 | $498.00 |
| 2019-02-16 | $503.00 | $516.00 | $575.00 | $500.52 |
| 2019-02-17 | $516.00 | $555.19 | $555.19 | $506.41 |
| 2019-02-18 | $555.19 | $580.38 | $610.00 | $550.34 |
| 2019-02-19 | $580.38 | $644.96 | $684.94 | $535.46 |
| 2019-02-20 | $644.96 | $674.01 | $675.65 | $632.39 |
| 2019-02-21 | $674.01 | $651.43 | $674.28 | $643.19 |
| 2019-02-22 | $651.43 | $676.58 | $684.55 | $640.54 |
| 2019-02-23 | $676.58 | $728.44 | $784.95 | $675.32 |
| 2019-02-24 | $728.44 | $648.53 | $849.22 | $648.53 |
| 2019-02-25 | $648.53 | $681.78 | $794.55 | $648.53 |
| 2019-02-26 | $681.78 | $694.94 | $700.07 | $672.42 |
| 2019-02-27 | $694.94 | $664.29 | $694.94 | $615.18 |
| 2019-02-28 | $664.29 | $684.95 | $700.07 | $660.91 |
| 2019-03-01 | $684.95 | $680.96 | $703.00 | $675.21 |
| 2019-03-02 | $680.96 | $699.90 | $699.90 | $677.00 |
| 2019-03-03 | $699.90 | $664.99 | $699.90 | $653.84 |
| 2019-03-04 | $664.99 | $622.00 | $667.90 | $621.99 |
| 2019-03-05 | $622.00 | $686.32 | $699.12 | $622.00 |
| 2019-03-06 | $686.32 | $678.11 | $728.41 | $658.67 |
| 2019-03-07 | $678.11 | $693.24 | $699.00 | $669.35 |
| 2019-03-08 | $693.24 | $658.49 | $693.24 | $644.53 |
| 2019-03-09 | $658.49 | $645.34 | $678.20 | $624.97 |
| 2019-03-10 | $645.34 | $652.25 | $659.73 | $633.06 |
| 2019-03-11 | $652.25 | $665.85 | $669.56 | $633.89 |
| 2019-03-12 | $665.85 | $656.32 | $669.80 | $635.34 |
| 2019-03-13 | $656.32 | $641.31 | $665.90 | $623.70 |
| 2019-03-14 | $641.31 | $653.11 | $671.76 | $625.07 |
| 2019-03-15 | $653.11 | $678.59 | $687.74 | $649.49 |
| 2019-03-16 | $678.59 | $694.05 | $712.53 | $672.79 |
| 2019-03-17 | $694.05 | $694.30 | $718.72 | $674.31 |
| 2019-03-18 | $694.30 | $695.03 | $709.59 | $678.19 |
| 2019-03-19 | $695.03 | $698.72 | $724.64 | $689.36 |
| 2019-03-20 | $698.72 | $715.88 | $750.10 | $692.68 |
| 2019-03-21 | $715.88 | $705.08 | $716.36 | $660.80 |
| 2019-03-22 | $705.08 | $729.90 | $730.37 | $687.41 |
| 2019-03-23 | $729.90 | $740.12 | $743.20 | $727.51 |
| 2019-03-24 | $740.12 | $732.01 | $744.26 | $714.58 |
| 2019-03-25 | $732.01 | $696.42 | $739.70 | $696.42 |
| 2019-03-26 | $696.42 | $685.93 | $703.60 | $670.31 |
| 2019-03-27 | $685.93 | $700.07 | $710.35 | $679.01 |
| 2019-03-28 | $700.07 | $690.11 | $719.44 | $678.96 |
| 2019-03-29 | $690.11 | $722.18 | $727.33 | $673.57 |
| 2019-03-30 | $722.18 | $711.45 | $730.07 | $700.26 |
| 2019-03-31 | $711.45 | $708.90 | $728.24 | $700.23 |
| 2019-04-01 | $708.90 | $711.54 | $727.68 | $700.62 |
| 2019-04-02 | $711.54 | $774.77 | $847.34 | $705.71 |
| 2019-04-03 | $774.77 | $745.64 | $795.89 | $706.91 |
| 2019-04-04 | $745.64 | $727.72 | $769.40 | $713.29 |
| 2019-04-05 | $727.72 | $778.57 | $809.52 | $727.72 |
| 2019-04-06 | $778.57 | $768.94 | $784.61 | $760.00 |
| 2019-04-07 | $768.94 | $762.36 | $784.48 | $744.78 |
| 2019-04-08 | $762.36 | $709.97 | $791.80 | $669.01 |
| 2019-04-09 | $709.97 | $708.70 | $721.95 | $694.57 |
| 2019-04-10 | $708.70 | $712.70 | $727.37 | $695.55 |
| 2019-04-11 | $712.70 | $635.47 | $715.27 | $604.40 |
| 2019-04-12 | $635.47 | $638.41 | $644.64 | $611.19 |
| 2019-04-13 | $638.41 | $614.31 | $648.32 | $608.23 |
| 2019-04-14 | $614.31 | $632.53 | $682.91 | $608.12 |
| 2019-04-15 | $632.53 | $628.25 | $682.85 | $609.04 |
| 2019-04-16 | $628.25 | $622.42 | $648.86 | $614.78 |
| 2019-04-17 | $622.42 | $626.26 | $642.62 | $600.42 |
| 2019-04-18 | $626.26 | $638.18 | $651.00 | $623.58 |
| 2019-04-19 | $638.18 | $614.33 | $638.18 | $601.26 |
| 2019-04-20 | $614.33 | $606.86 | $624.39 | $600.57 |
| 2019-04-21 | $606.86 | $596.57 | $617.77 | $593.12 |
| 2019-04-22 | $596.57 | $599.72 | $614.84 | $581.07 |
| 2019-04-23 | $599.72 | $594.53 | $620.33 | $586.93 |
| 2019-04-24 | $594.53 | $563.64 | $600.89 | $557.04 |
| 2019-04-25 | $563.64 | $510.03 | $573.75 | $506.35 |
| 2019-04-26 | $510.03 | $500.20 | $513.45 | $470.74 |
| 2019-04-27 | $500.20 | $523.79 | $593.38 | $482.25 |
| 2019-04-28 | $530.97 | $544.05 | $564.42 | $522.82 |
| 2019-04-29 | $544.05 | $518.92 | $568.66 | $512.26 |
| 2019-04-30 | $518.92 | $523.57 | $568.14 | $501.89 |
| 2019-05-01 | $523.57 | $519.05 | $540.06 | $503.70 |
| 2019-05-02 | $519.05 | $541.00 | $555.13 | $509.93 |
| 2019-05-03 | $541.00 | $534.95 | $588.00 | $514.13 |
| 2019-05-04 | $534.95 | $537.34 | $551.00 | $522.69 |
| 2019-05-05 | $537.34 | $526.65 | $553.94 | $509.34 |
| 2019-05-06 | $526.65 | $548.11 | $581.22 | $503.08 |
| 2019-05-07 | $548.11 | $569.81 | $597.70 | $536.12 |
| 2019-05-08 | $569.81 | $532.93 | $572.10 | $510.23 |
| 2019-05-09 | $532.93 | $515.45 | $539.81 | $500.03 |
| 2019-05-10 | $515.45 | $520.50 | $530.93 | $490.72 |
| 2019-05-11 | $520.50 | $589.46 | $610.32 | $519.63 |
| 2019-05-12 | $589.46 | $549.83 | $589.46 | $547.64 |
| 2019-05-13 | $549.83 | $583.30 | $602.25 | $545.69 |
| 2019-05-14 | $583.30 | $618.32 | $624.64 | $580.20 |
| 2019-05-15 | $618.32 | $676.36 | $737.66 | $617.49 |
| 2019-05-16 | $676.36 | $665.63 | $737.08 | $655.48 |
| 2019-05-17 | $665.63 | $629.80 | $687.05 | $597.82 |
| 2019-05-18 | $629.80 | $620.21 | $651.84 | $614.11 |
| 2019-05-19 | $620.21 | $667.66 | $676.87 | $620.21 |
| 2019-05-20 | $667.66 | $659.56 | $667.66 | $631.35 |
| 2019-05-21 | $659.56 | $659.38 | $681.52 | $648.89 |
| 2019-05-22 | $659.38 | $638.17 | $689.22 | $627.91 |
| 2019-05-23 | $638.17 | $649.12 | $663.13 | $610.47 |
| 2019-05-24 | $649.12 | $669.59 | $701.56 | $646.77 |
| 2019-05-25 | $669.59 | $717.99 | $717.99 | $669.59 |
| 2019-05-26 | $717.99 | $748.38 | $753.28 | $694.43 |
| 2019-05-27 | $748.38 | $761.97 | $766.35 | $726.92 |
| 2019-05-28 | $761.97 | $758.50 | $770.78 | $736.56 |
| 2019-05-29 | $758.50 | $757.25 | $778.78 | $726.23 |
| 2019-05-30 | $757.25 | $719.52 | $776.56 | $709.67 |
| 2019-05-31 | $719.52 | $717.20 | $772.31 | $696.54 |
| 2019-06-01 | $717.20 | $714.66 | $747.72 | $711.23 |
| 2019-06-02 | $714.66 | $732.79 | $745.57 | $708.60 |
| 2019-06-03 | $732.79 | $669.90 | $738.36 | $665.20 |
| 2019-06-04 | $669.90 | $653.50 | $682.60 | $621.30 |
| 2019-06-05 | $653.50 | $696.48 | $697.85 | $645.75 |
| 2019-06-06 | $696.48 | $733.49 | $733.49 | $675.18 |
| 2019-06-07 | $733.49 | $761.80 | $773.17 | $724.42 |
| 2019-06-08 | $761.80 | $770.75 | $772.95 | $748.81 |
| 2019-06-09 | $770.75 | $727.43 | $772.95 | $723.63 |
| 2019-06-10 | $727.43 | $715.02 | $744.09 | $669.94 |
| 2019-06-11 | $715.02 | $705.74 | $720.92 | $680.00 |
| 2019-06-12 | $705.74 | $733.03 | $753.41 | $698.05 |
| 2019-06-13 | $733.03 | $725.02 | $759.66 | $714.94 |
| 2019-06-14 | $725.02 | $738.59 | $738.59 | $712.34 |
| 2019-06-15 | $738.59 | $716.75 | $751.00 | $702.92 |
| 2019-06-16 | $716.75 | $741.68 | $741.68 | $700.59 |
| 2019-06-17 | $741.68 | $750.17 | $779.62 | $731.46 |
| 2019-06-18 | $750.17 | $704.90 | $750.17 | $702.18 |
| 2019-06-19 | $704.90 | $711.56 | $733.09 | $693.52 |
| 2019-06-20 | $711.56 | $714.58 | $722.41 | $693.68 |
| 2019-06-21 | $714.58 | $739.01 | $748.18 | $700.96 |
| 2019-06-22 | $739.01 | $746.57 | $776.90 | $733.30 |
| 2019-06-23 | $746.57 | $741.62 | $772.71 | $736.54 |
| 2019-06-24 | $741.62 | $720.63 | $779.50 | $648.86 |
| 2019-06-25 | $720.63 | $750.03 | $760.36 | $698.96 |
| 2019-06-26 | $750.03 | $751.52 | $795.20 | $710.67 |
| 2019-06-27 | $751.52 | $664.85 | $762.41 | $600.06 |
| 2019-06-28 | $664.85 | $718.22 | $735.48 | $657.71 |
| 2019-06-29 | $718.22 | $693.35 | $720.21 | $668.37 |
| 2019-06-30 | $693.35 | $649.99 | $698.94 | $629.38 |
| 2019-07-01 | $649.99 | $610.60 | $665.85 | $569.09 |
| 2019-07-02 | $610.60 | $628.77 | $656.58 | $571.08 |
| 2019-07-03 | $628.77 | $653.28 | $677.92 | $620.04 |
| 2019-07-04 | $653.28 | $653.65 | $729.71 | $648.71 |
| 2019-07-05 | $653.65 | $662.98 | $709.90 | $644.37 |
| 2019-07-06 | $662.98 | $677.40 | $714.34 | $662.98 |
| 2019-07-07 | $677.40 | $689.20 | $695.64 | $666.33 |
| 2019-07-08 | $689.20 | $701.52 | $735.07 | $686.00 |
| 2019-07-09 | $701.52 | $735.69 | $796.49 | $701.52 |
| 2019-07-10 | $735.69 | $690.53 | $758.91 | $675.70 |
| 2019-07-11 | $690.53 | $670.49 | $690.53 | $640.60 |
| 2019-07-12 | $670.49 | $670.62 | $709.78 | $662.94 |
| 2019-07-13 | $670.62 | $656.84 | $673.73 | $631.29 |
| 2019-07-14 | $656.84 | $597.98 | $660.31 | $579.16 |
| 2019-07-15 | $597.98 | $590.01 | $600.59 | $540.89 |
| 2019-07-16 | $590.01 | $486.12 | $602.85 | $484.42 |
| 2019-07-17 | $486.12 | $517.01 | $540.52 | $463.39 |
| 2019-07-18 | $517.01 | $567.26 | $577.49 | $503.22 |
| 2019-07-19 | $567.26 | $566.93 | $576.30 | $546.60 |
| 2019-07-20 | $566.93 | $563.44 | $593.63 | $555.38 |
| 2019-07-21 | $563.44 | $567.70 | $580.43 | $542.18 |
| 2019-07-22 | $567.70 | $580.11 | $580.11 | $555.49 |
| 2019-07-23 | $580.11 | $575.57 | $598.73 | $554.03 |
| 2019-07-24 | $575.57 | $571.64 | $598.59 | $555.87 |
| 2019-07-25 | $571.64 | $587.00 | $606.49 | $566.77 |
| 2019-07-26 | $587.00 | $613.41 | $616.55 | $577.32 |
| 2019-07-27 | $613.41 | $577.25 | $622.42 | $573.47 |
| 2019-07-28 | $577.25 | $584.36 | $589.23 | $558.62 |
| 2019-07-29 | $584.36 | $581.57 | $662.23 | $561.15 |
| 2019-07-30 | $581.57 | $577.92 | $648.30 | $558.61 |
| 2019-07-31 | $577.92 | $590.12 | $646.91 | $577.10 |
| 2019-08-01 | $590.12 | $597.28 | $614.35 | $582.26 |
| 2019-08-02 | $597.28 | $590.03 | $607.41 | $590.03 |
| 2019-08-03 | $590.03 | $580.42 | $611.61 | $569.92 |
| 2019-08-04 | $580.42 | $585.80 | $591.48 | $569.62 |
| 2019-08-05 | $585.80 | $588.65 | $610.06 | $583.12 |
| 2019-08-06 | $588.65 | $560.54 | $603.03 | $543.54 |
| 2019-08-07 | $560.54 | $554.99 | $570.62 | $547.09 |
| 2019-08-08 | $554.99 | $539.44 | $557.27 | $529.11 |
| 2019-08-09 | $539.44 | $497.71 | $563.23 | $493.01 |
| 2019-08-10 | $497.71 | $491.36 | $517.14 | $491.36 |
| 2019-08-11 | $491.36 | $506.42 | $514.35 | $490.07 |
| 2019-08-12 | $506.42 | $477.23 | $513.57 | $473.43 |
| 2019-08-13 | $477.23 | $475.68 | $489.12 | $467.33 |
| 2019-08-14 | $475.68 | $447.37 | $490.15 | $438.92 |
| 2019-08-15 | $447.37 | $486.73 | $504.95 | $431.62 |
| 2019-08-16 | $486.73 | $514.00 | $538.94 | $466.68 |
| 2019-08-17 | $514.00 | $519.80 | $543.84 | $503.30 |
| 2019-08-18 | $519.80 | $511.86 | $523.35 | $498.51 |
| 2019-08-19 | $511.86 | $523.77 | $523.77 | $494.73 |
| 2019-08-20 | $523.77 | $515.89 | $525.25 | $500.12 |
| 2019-08-21 | $515.89 | $490.27 | $517.76 | $478.61 |
| 2019-08-22 | $490.27 | $505.21 | $508.75 | $479.79 |
| 2019-08-23 | $505.21 | $508.54 | $508.66 | $497.70 |
| 2019-08-24 | $508.54 | $501.81 | $513.36 | $496.56 |
| 2019-08-25 | $501.81 | $496.38 | $507.85 | $494.01 |
| 2019-08-26 | $496.38 | $524.20 | $535.77 | $496.38 |
| 2019-08-27 | $524.20 | $520.57 | $524.20 | $501.26 |
| 2019-08-28 | $520.57 | $487.57 | $530.92 | $474.87 |
| 2019-08-29 | $487.57 | $484.43 | $489.66 | $464.79 |
| 2019-08-30 | $484.43 | $475.87 | $484.44 | $461.81 |
| 2019-08-31 | $475.87 | $483.59 | $483.59 | $467.10 |
| 2019-09-01 | $483.59 | $476.97 | $485.06 | $464.00 |
| 2019-09-02 | $476.97 | $485.95 | $485.95 | $465.03 |
| 2019-09-03 | $485.95 | $480.02 | $486.34 | $471.19 |
| 2019-09-04 | $480.02 | $470.09 | $490.22 | $470.09 |
| 2019-09-05 | $470.09 | $465.99 | $496.97 | $463.88 |
| 2019-09-06 | $465.99 | $412.63 | $509.57 | $407.02 |
| 2019-09-07 | $412.63 | $440.76 | $478.51 | $412.63 |
| 2019-09-08 | $440.76 | $448.22 | $485.36 | $433.21 |
| 2019-09-09 | $448.22 | $478.08 | $487.09 | $446.40 |
| 2019-09-10 | $478.08 | $475.51 | $493.48 | $475.23 |
| 2019-09-11 | $475.51 | $466.17 | $493.31 | $460.67 |
| 2019-09-12 | $466.17 | $469.33 | $474.20 | $453.74 |
| 2019-09-13 | $470.37 | $458.78 | $470.37 | $449.49 |
| 2019-09-14 | $458.78 | $469.83 | $472.82 | $458.78 |
| 2019-09-15 | $469.83 | $491.52 | $491.52 | $464.48 |
| 2019-09-16 | $491.52 | $466.99 | $491.52 | $457.55 |
| 2019-09-17 | $466.99 | $528.61 | $537.07 | $451.41 |
| 2019-09-18 | $528.61 | $525.92 | $549.87 | $501.73 |
| 2019-09-19 | $525.92 | $544.34 | $545.99 | $509.90 |
| 2019-09-20 | $544.34 | $549.42 | $560.78 | $540.73 |
| 2019-09-21 | $549.42 | $545.92 | $553.09 | $533.70 |
| 2019-09-22 | $545.92 | $538.66 | $549.63 | $528.56 |
| 2019-09-23 | $538.66 | $507.07 | $538.66 | $506.87 |
| 2019-09-24 | $507.07 | $438.90 | $517.74 | $415.81 |
| 2019-09-25 | $438.90 | $455.27 | $458.98 | $433.63 |
| 2019-09-26 | $455.27 | $447.28 | $455.27 | $412.82 |
| 2019-09-27 | $447.28 | $452.40 | $454.62 | $437.46 |
| 2019-09-28 | $452.40 | $443.82 | $452.40 | $438.61 |
| 2019-09-29 | $443.82 | $432.94 | $445.01 | $423.51 |
| 2019-09-30 | $432.94 | $453.32 | $453.32 | $418.94 |
| 2019-10-01 | $453.32 | $448.72 | $460.27 | $441.94 |
| 2019-10-02 | $448.72 | $451.94 | $451.94 | $438.05 |
| 2019-10-03 | $451.94 | $440.52 | $451.94 | $431.30 |
| 2019-10-04 | $440.52 | $447.88 | $458.99 | $437.93 |
| 2019-10-05 | $447.88 | $444.00 | $447.88 | $439.79 |
| 2019-10-06 | $444.00 | $426.09 | $444.00 | $426.09 |
| 2019-10-07 | $426.09 | $454.04 | $474.88 | $425.04 |
| 2019-10-08 | $454.04 | $450.63 | $466.79 | $450.63 |
| 2019-10-09 | $450.63 | $535.83 | $544.05 | $450.63 |
| 2019-10-10 | $535.83 | $549.95 | $549.95 | $42.00 |
| 2019-10-11 | $549.95 | $507.27 | $568.96 | $150.60 |
| 2019-10-12 | $507.27 | $508.05 | $518.12 | $497.16 |
| 2019-10-13 | $508.05 | $497.83 | $517.75 | $448.03 |
| 2019-10-14 | $497.83 | $513.34 | $518.40 | $497.83 |
| 2019-10-15 | $513.34 | $488.10 | $525.00 | $488.10 |
| 2019-10-16 | $488.10 | $488.10 | $504.21 | $487.44 |
| 2019-10-17 | $488.10 | $478.11 | $495.44 | $476.62 |
| 2019-10-18 | $478.11 | $490.00 | $498.34 | $470.18 |
| 2019-10-19 | $490.00 | $484.58 | $499.98 | $484.58 |
| 2019-10-20 | $484.58 | $500.95 | $598.99 | $480.69 |
| 2019-10-21 | $500.95 | $492.95 | $583.98 | $486.36 |
| 2019-10-22 | $492.95 | $483.73 | $502.65 | $483.73 |
| 2019-10-23 | $483.73 | $471.26 | $494.11 | $450.56 |
| 2019-10-24 | $471.26 | $455.00 | $471.26 | $450.45 |
| 2019-10-25 | $455.00 | $521.07 | $570.00 | $455.00 |
| 2019-10-26 | $521.07 | $500.33 | $597.83 | $486.86 |
| 2019-10-27 | $500.33 | $525.76 | $527.16 | $495.12 |
| 2019-10-28 | $525.76 | $514.33 | $540.18 | $510.69 |
| 2019-10-29 | $514.33 | $534.56 | $534.56 | $514.33 |
| 2019-10-30 | $534.56 | $510.00 | $534.57 | $510.00 |
| 2019-10-31 | $510.00 | $535.01 | $553.63 | $508.00 |
| 2019-11-01 | $535.01 | $527.55 | $546.81 | $520.45 |
| 2019-11-02 | $527.55 | $535.32 | $535.32 | $518.05 |
| 2019-11-03 | $535.32 | $521.26 | $536.66 | $521.26 |
| 2019-11-04 | $521.26 | $537.69 | $556.51 | $516.53 |
| 2019-11-05 | $537.69 | $555.79 | $579.99 | $535.25 |
| 2019-11-06 | $555.79 | $591.00 | $591.00 | $554.36 |
| 2019-11-07 | $591.00 | $662.15 | $666.01 | $579.82 |
| 2019-11-08 | $662.15 | $668.52 | $681.02 | $636.32 |
| 2019-11-09 | $668.52 | $648.93 | $672.67 | $648.93 |
| 2019-11-10 | $648.93 | $694.31 | $694.31 | $648.93 |
| 2019-11-11 | $694.31 | $643.00 | $694.31 | $643.00 |
| 2019-11-12 | $643.00 | $655.81 | $658.84 | $639.86 |
| 2019-11-13 | $655.81 | $648.81 | $668.71 | $645.25 |
| 2019-11-14 | $648.81 | $656.79 | $656.79 | $642.06 |
| 2019-11-15 | $656.79 | $598.57 | $692.95 | $567.05 |
| 2019-11-16 | $598.57 | $622.03 | $624.64 | $590.79 |
| 2019-11-17 | $622.03 | $662.37 | $662.37 | $611.17 |
| 2019-11-18 | $662.37 | $660.66 | $667.56 | $643.21 |
| 2019-11-19 | $660.66 | $601.28 | $661.07 | $568.90 |
| 2019-11-20 | $601.28 | $584.87 | $601.28 | $566.49 |
| 2019-11-21 | $584.87 | $526.29 | $587.53 | $517.36 |
| 2019-11-22 | $526.29 | $518.04 | $552.08 | $446.24 |
| 2019-11-23 | $518.04 | $557.29 | $562.27 | $511.03 |
| 2019-11-24 | $557.29 | $475.00 | $563.68 | $475.00 |
| 2019-11-25 | $475.00 | $522.03 | $544.64 | $422.85 |
| 2019-11-26 | $522.03 | $519.64 | $543.09 | $505.18 |
| 2019-11-27 | $519.64 | $557.88 | $594.57 | $515.77 |
| 2019-11-28 | $557.88 | $542.30 | $597.38 | $541.84 |
| 2019-11-29 | $542.30 | $540.01 | $581.51 | $524.68 |
| 2019-11-30 | $540.01 | $537.03 | $578.27 | $532.96 |
| 2019-12-01 | $537.03 | $508.43 | $537.20 | $500.00 |
| 2019-12-02 | $508.43 | $573.18 | $573.18 | $506.99 |
| 2019-12-03 | $573.18 | $540.77 | $584.23 | $526.05 |
| 2019-12-04 | $540.77 | $500.00 | $585.05 | $498.17 |
| 2019-12-05 | $500.00 | $504.25 | $526.07 | $466.00 |
| 2019-12-06 | $504.25 | $509.97 | $521.85 | $492.99 |
| 2019-12-07 | $509.97 | $495.83 | $531.24 | $495.73 |
| 2019-12-08 | $495.83 | $505.12 | $517.28 | $490.29 |
| 2019-12-09 | $505.12 | $496.92 | $514.53 | $494.59 |
| 2019-12-10 | $496.92 | $503.23 | $512.35 | $495.12 |
| 2019-12-11 | $503.23 | $492.31 | $512.58 | $479.31 |
| 2019-12-12 | $492.31 | $498.17 | $509.03 | $486.06 |
| 2019-12-13 | $498.17 | $507.53 | $513.85 | $498.17 |
| 2019-12-14 | $507.53 | $505.34 | $514.56 | $505.34 |
| 2019-12-15 | $505.34 | $500.00 | $514.58 | $497.08 |
| 2019-12-16 | $500.00 | $464.82 | $508.64 | $449.46 |
| 2019-12-17 | $464.82 | $415.39 | $470.70 | $406.04 |
| 2019-12-18 | $415.39 | $460.32 | $491.77 | $400.72 |
| 2019-12-19 | $460.32 | $478.92 | $500.27 | $447.03 |
| 2019-12-20 | $478.92 | $494.04 | $501.08 | $450.58 |
| 2019-12-21 | $494.04 | $488.95 | $498.53 | $477.88 |
| 2019-12-22 | $488.95 | $508.99 | $508.99 | $476.14 |
| 2019-12-23 | $508.99 | $458.25 | $510.31 | $447.72 |
| 2019-12-24 | $458.25 | $452.19 | $459.67 | $440.37 |
| 2019-12-25 | $452.19 | $434.00 | $459.41 | $433.98 |
| 2019-12-26 | $434.00 | $437.00 | $460.63 | $430.00 |
| 2019-12-27 | $437.00 | $422.70 | $437.00 | $419.99 |
| 2019-12-28 | $422.70 | $439.43 | $443.77 | $422.70 |
| 2019-12-29 | $439.43 | $453.97 | $454.20 | $431.55 |
| 2019-12-30 | $453.97 | $451.32 | $463.62 | $442.47 |
| 2019-12-31 | $451.32 | $445.28 | $451.32 | $426.33 |
| 2020-01-01 | $445.28 | $434.03 | $445.28 | $430.01 |
| 2020-01-02 | $434.03 | $424.53 | $440.13 | $414.10 |
| 2020-01-03 | $424.53 | $434.23 | $434.23 | $420.14 |
| 2020-01-04 | $434.23 | $435.39 | $440.30 | $418.13 |
| 2020-01-05 | $435.39 | $435.30 | $446.97 | $433.86 |
| 2020-01-06 | $435.30 | $464.57 | $464.57 | $435.30 |
| 2020-01-07 | $464.57 | $473.23 | $484.74 | $461.95 |
| 2020-01-08 | $473.23 | $483.66 | $491.36 | $472.42 |
| 2020-01-09 | $483.66 | $463.32 | $483.66 | $452.37 |
| 2020-01-10 | $463.32 | $473.66 | $483.41 | $454.83 |
| 2020-01-11 | $473.66 | $492.43 | $492.43 | $473.66 |
| 2020-01-12 | $492.43 | $493.50 | $494.79 | $470.79 |
| 2020-01-13 | $493.50 | $503.75 | $508.80 | $482.11 |
| 2020-01-14 | $503.75 | $529.65 | $549.97 | $475.46 |
| 2020-01-15 | $529.65 | $523.82 | $550.00 | $498.43 |
| 2020-01-16 | $523.82 | $528.00 | $535.89 | $505.20 |
| 2020-01-17 | $528.00 | $526.77 | $531.09 | $496.86 |
| 2020-01-18 | $526.77 | $517.54 | $526.77 | $485.22 |
| 2020-01-19 | $517.54 | $495.71 | $529.02 | $478.35 |
| 2020-01-20 | $495.71 | $474.90 | $496.50 | $455.03 |
| 2020-01-21 | $474.90 | $475.33 | $484.55 | $461.35 |
| 2020-01-22 | $475.33 | $475.07 | $495.15 | $469.93 |
| 2020-01-23 | $475.07 | $470.62 | $475.07 | $450.55 |
| 2020-01-24 | $470.62 | $465.00 | $470.62 | $442.90 |
| 2020-01-25 | $465.00 | $452.13 | $465.00 | $445.28 |
| 2020-01-26 | $452.13 | $477.49 | $477.49 | $452.13 |
| 2020-01-27 | $477.49 | $483.62 | $485.95 | $472.13 |
| 2020-01-28 | $483.62 | $527.65 | $527.92 | $483.32 |
| 2020-01-29 | $527.65 | $519.89 | $537.98 | $486.07 |
| 2020-01-30 | $519.89 | $542.66 | $544.59 | $506.85 |
| 2020-01-31 | $542.66 | $548.71 | $549.95 | $528.64 |
| 2020-02-01 | $548.71 | $546.61 | $559.97 | $532.84 |
| 2020-02-02 | $546.61 | $549.78 | $574.40 | $517.57 |
| 2020-02-03 | $549.78 | $557.59 | $569.99 | $541.04 |
| 2020-02-04 | $557.59 | $545.01 | $559.37 | $541.43 |
| 2020-02-05 | $545.01 | $563.48 | $577.78 | $541.57 |
| 2020-02-06 | $563.48 | $573.92 | $580.64 | $558.57 |
| 2020-02-07 | $573.92 | $576.31 | $580.17 | $561.00 |
| 2020-02-08 | $576.31 | $576.31 | $576.31 | $576.31 |
| 2020-02-09 | $576.31 | $582.64 | $588.00 | $571.53 |
| 2020-02-10 | $582.64 | $574.00 | $586.31 | $527.40 |
| 2020-02-11 | $574.00 | $593.00 | $593.00 | $544.87 |
| 2020-02-12 | $593.00 | $618.00 | $618.00 | $588.01 |
| 2020-02-13 | $618.00 | $624.11 | $628.00 | $588.19 |
| 2020-02-14 | $624.11 | $633.00 | $633.00 | $585.00 |
| 2020-02-15 | $633.00 | $601.00 | $636.00 | $601.00 |
| 2020-02-16 | $601.00 | $620.11 | $621.27 | $586.92 |
| 2020-02-17 | $620.11 | $605.58 | $635.94 | $586.76 |
| 2020-02-18 | $605.58 | $634.50 | $637.31 | $604.60 |
| 2020-02-19 | $634.50 | $655.03 | $727.00 | $610.24 |
| 2020-02-20 | $655.03 | $643.23 | $655.03 | $616.73 |
| 2020-02-21 | $643.23 | $626.85 | $643.23 | $621.86 |
| 2020-02-22 | $626.85 | $637.11 | $637.11 | $614.20 |
| 2020-02-23 | $637.11 | $653.03 | $653.03 | $634.39 |
| 2020-02-24 | $653.03 | $631.85 | $653.03 | $621.70 |
| 2020-02-25 | $631.85 | $589.22 | $631.85 | $588.66 |
| 2020-02-26 | $589.22 | $541.50 | $589.22 | $541.50 |
| 2020-02-27 | $541.50 | $562.69 | $587.75 | $507.56 |
| 2020-02-28 | $562.69 | $587.89 | $598.61 | $560.90 |
| 2020-02-29 | $587.89 | $556.21 | $593.00 | $554.58 |
| 2020-03-01 | $556.21 | $551.08 | $558.38 | $541.00 |
| 2020-03-02 | $551.08 | $580.25 | $580.25 | $551.08 |
| 2020-03-03 | $580.25 | $539.17 | $580.25 | $532.16 |
| 2020-03-04 | $539.17 | $541.45 | $550.87 | $533.93 |
| 2020-03-05 | $541.45 | $548.55 | $582.81 | $541.45 |
| 2020-03-06 | $548.55 | $597.41 | $597.41 | $548.55 |
| 2020-03-07 | $597.41 | $620.03 | $620.03 | $578.96 |
| 2020-03-08 | $620.03 | $510.45 | $620.03 | $510.45 |
| 2020-03-09 | $510.45 | $502.61 | $519.01 | $487.01 |
| 2020-03-10 | $502.61 | $500.00 | $534.80 | $494.88 |
| 2020-03-11 | $500.00 | $484.73 | $500.00 | $461.62 |
| 2020-03-12 | $484.73 | $200.00 | $484.73 | $200.00 |
| 2020-03-13 | $200.00 | $320.00 | $325.00 | $180.00 |
| 2020-03-14 | $320.00 | $245.78 | $320.00 | $245.78 |
| 2020-03-15 | $245.78 | $210.89 | $268.19 | $204.44 |
| 2020-03-16 | $210.89 | $205.00 | $215.01 | $161.23 |
| 2020-03-17 | $205.00 | $215.00 | $248.21 | $200.01 |
| 2020-03-18 | $215.00 | $225.53 | $225.53 | $199.00 |
| 2020-03-19 | $225.53 | $265.86 | $286.17 | $205.85 |
| 2020-03-20 | $265.86 | $259.69 | $303.48 | $240.01 |
| 2020-03-21 | $259.69 | $246.51 | $274.72 | $246.51 |
| 2020-03-22 | $246.51 | $265.14 | $282.77 | $246.51 |
| 2020-03-23 | $265.14 | $271.03 | $271.03 | $247.00 |
| 2020-03-24 | $271.03 | $278.68 | $283.23 | $257.50 |
| 2020-03-25 | $278.68 | $277.30 | $293.22 | $264.47 |
| 2020-03-26 | $277.30 | $344.84 | $345.00 | $275.89 |
| 2020-03-27 | $344.84 | $308.42 | $350.00 | $308.42 |
| 2020-03-28 | $308.42 | $310.00 | $310.00 | $280.00 |
| 2020-03-29 | $310.00 | $301.64 | $315.00 | $285.01 |
| 2020-03-30 | $301.64 | $309.99 | $309.99 | $294.43 |
| 2020-03-31 | $309.99 | $290.56 | $309.99 | $290.01 |
| 2020-04-01 | $290.56 | $297.00 | $304.71 | $280.00 |
| 2020-04-02 | $297.00 | $309.55 | $316.98 | $293.00 |
| 2020-04-03 | $309.55 | $296.00 | $315.00 | $296.00 |
| 2020-04-04 | $296.00 | $313.66 | $313.66 | $296.00 |
| 2020-04-05 | $313.66 | $295.78 | $320.00 | $295.78 |
| 2020-04-06 | $295.78 | $320.00 | $343.98 | $292.23 |
| 2020-04-07 | $320.00 | $323.99 | $349.97 | $320.00 |
| 2020-04-08 | $323.99 | $320.35 | $323.99 | $320.35 |
| 2020-04-09 | $320.35 | $320.35 | $320.35 | $320.35 |
| 2020-04-10 | $320.35 | $290.01 | $320.35 | $290.01 |
| 2020-04-11 | $290.01 | $290.01 | $290.01 | $290.01 |
| 2020-04-12 | $290.01 | $290.00 | $314.33 | $290.00 |
| 2020-04-13 | $290.00 | $296.19 | $296.19 | $275.00 |
| 2020-04-14 | $296.19 | $296.24 | $340.00 | $287.87 |
| 2020-04-15 | $296.24 | $280.00 | $296.24 | $280.00 |
| 2020-04-16 | $280.00 | $285.00 | $312.11 | $275.22 |
| 2020-04-17 | $285.00 | $307.50 | $307.50 | $285.00 |
| 2020-04-18 | $307.50 | $313.00 | $320.00 | $290.65 |
| 2020-04-19 | $313.00 | $309.34 | $325.00 | $306.77 |
| 2020-04-20 | $309.34 | $311.19 | $322.92 | $295.00 |
| 2020-04-21 | $311.19 | $305.72 | $312.50 | $296.56 |
| 2020-04-22 | $305.72 | $323.29 | $327.53 | $301.36 |
| 2020-04-23 | $323.29 | $327.87 | $337.50 | $322.75 |
| 2020-04-24 | $327.87 | $330.93 | $337.57 | $325.51 |
| 2020-04-25 | $330.93 | $339.99 | $339.99 | $327.12 |
| 2020-04-26 | $339.99 | $339.00 | $344.00 | $338.96 |
| 2020-04-27 | $339.00 | $328.58 | $348.00 | $327.85 |
| 2020-04-28 | $328.58 | $339.67 | $339.67 | $327.74 |
| 2020-04-29 | $339.67 | $348.25 | $368.00 | $338.95 |
| 2020-04-30 | $348.25 | $332.86 | $354.01 | $331.57 |
| 2020-05-01 | $332.86 | $349.20 | $349.84 | $332.86 |
| 2020-05-02 | $349.20 | $356.10 | $356.10 | $349.20 |
| 2020-05-03 | $356.10 | $363.38 | $364.65 | $345.00 |
| 2020-05-04 | $363.38 | $349.83 | $363.38 | $338.75 |
| 2020-05-05 | $349.83 | $336.21 | $349.83 | $336.21 |
| 2020-05-06 | $336.21 | $326.65 | $336.21 | $326.65 |
| 2020-05-07 | $326.65 | $355.84 | $355.84 | $326.65 |
| 2020-05-08 | $355.84 | $355.17 | $355.84 | $355.16 |
| 2020-05-09 | $355.17 | $344.44 | $355.17 | $320.00 |
| 2020-05-10 | $344.44 | $333.33 | $344.44 | $298.71 |
| 2020-05-11 | $333.33 | $324.88 | $338.38 | $306.09 |
| 2020-05-12 | $324.88 | $324.88 | $324.88 | $324.88 |
| 2020-05-13 | $324.88 | $319.03 | $324.88 | $313.58 |
| 2020-05-14 | $319.03 | $327.55 | $327.55 | $317.09 |
| 2020-05-15 | $327.55 | $321.99 | $333.52 | $321.99 |
| 2020-05-16 | $321.99 | $333.60 | $335.60 | $321.99 |
| 2020-05-17 | $333.60 | $338.09 | $338.09 | $331.10 |
| 2020-05-18 | $338.09 | $315.00 | $348.32 | $310.00 |
| 2020-05-19 | $315.00 | $331.97 | $332.10 | $314.78 |
| 2020-05-20 | $331.97 | $332.52 | $337.45 | $312.86 |
| 2020-05-21 | $332.52 | $300.00 | $332.52 | $298.70 |
| 2020-05-22 | $300.00 | $312.78 | $329.00 | $300.00 |
| 2020-05-23 | $312.78 | $332.00 | $332.00 | $312.78 |
| 2020-05-24 | $332.00 | $327.88 | $342.00 | $327.88 |
| 2020-05-25 | $327.88 | $356.00 | $356.49 | $327.88 |
| 2020-05-26 | $356.00 | $336.10 | $356.00 | $336.10 |
| 2020-05-27 | $336.10 | $350.00 | $350.00 | $336.10 |
| 2020-05-28 | $350.00 | $353.00 | $353.00 | $345.08 |
| 2020-05-29 | $353.00 | $491.05 | $524.84 | $344.73 |
| 2020-05-30 | $491.05 | $511.29 | $530.00 | $488.82 |
| 2020-05-31 | $511.29 | $455.00 | $511.29 | $454.74 |
| 2020-06-01 | $455.00 | $457.00 | $479.73 | $443.90 |
| 2020-06-02 | $457.00 | $457.71 | $462.56 | $407.00 |
| 2020-06-03 | $457.71 | $417.00 | $457.71 | $413.00 |
| 2020-06-04 | $417.00 | $420.00 | $447.00 | $400.00 |
| 2020-06-05 | $420.00 | $470.04 | $500.00 | $420.00 |
| 2020-06-06 | $470.04 | $513.17 | $515.00 | $450.00 |
| 2020-06-07 | $513.17 | $550.00 | $550.00 | $473.45 |
| 2020-06-08 | $550.00 | $558.99 | $570.00 | $537.97 |
| 2020-06-09 | $558.99 | $688.74 | $725.00 | $546.00 |
| 2020-06-10 | $688.74 | $671.25 | $697.94 | $629.99 |
| 2020-06-11 | $671.25 | $602.89 | $749.36 | $590.19 |
| 2020-06-12 | $602.89 | $591.44 | $618.11 | $584.14 |
| 2020-06-13 | $591.44 | $551.00 | $597.54 | $503.77 |
| 2020-06-14 | $551.00 | $511.39 | $551.00 | $490.86 |
| 2020-06-15 | $511.39 | $551.06 | $563.90 | $442.32 |
| 2020-06-16 | $551.06 | $540.62 | $593.83 | $525.64 |
| 2020-06-17 | $540.62 | $540.46 | $569.34 | $529.36 |
| 2020-06-18 | $540.46 | $525.01 | $545.00 | $514.86 |
| 2020-06-19 | $525.01 | $515.13 | $535.30 | $510.00 |
| 2020-06-20 | $515.13 | $518.72 | $524.72 | $508.75 |
| 2020-06-21 | $518.72 | $510.53 | $523.21 | $509.56 |
| 2020-06-22 | $510.53 | $524.00 | $524.19 | $498.87 |
| 2020-06-23 | $524.00 | $503.78 | $524.00 | $495.72 |
| 2020-06-24 | $503.78 | $482.13 | $504.71 | $470.07 |
| 2020-06-25 | $482.13 | $463.71 | $483.72 | $460.13 |
| 2020-06-26 | $463.71 | $455.12 | $468.75 | $453.25 |
| 2020-06-27 | $455.12 | $440.35 | $479.77 | $430.22 |
| 2020-06-28 | $440.35 | $448.59 | $455.94 | $430.96 |
| 2020-06-29 | $448.59 | $454.42 | $457.83 | $441.61 |
| 2020-06-30 | $454.42 | $457.12 | $461.75 | $440.53 |
| 2020-07-01 | $457.12 | $446.41 | $457.95 | $444.51 |
| 2020-07-02 | $446.41 | $439.72 | $458.99 | $430.55 |
| 2020-07-03 | $439.72 | $445.12 | $453.49 | $434.03 |
| 2020-07-04 | $445.12 | $486.08 | $499.99 | $444.40 |
| 2020-07-05 | $486.08 | $469.52 | $492.00 | $455.66 |
| 2020-07-06 | $469.52 | $466.69 | $490.32 | $459.57 |
| 2020-07-07 | $466.69 | $459.59 | $471.35 | $455.00 |
| 2020-07-08 | $459.59 | $459.59 | $470.70 | $453.41 |
| 2020-07-09 | $459.59 | $452.85 | $460.88 | $452.85 |
| 2020-07-10 | $452.85 | $451.58 | $455.45 | $447.68 |
| 2020-07-11 | $451.58 | $472.71 | $473.56 | $450.46 |
| 2020-07-12 | $472.71 | $460.52 | $472.71 | $456.42 |
| 2020-07-13 | $460.52 | $447.93 | $467.40 | $447.42 |
| 2020-07-14 | $447.93 | $463.52 | $466.07 | $446.16 |
| 2020-07-15 | $463.52 | $456.43 | $465.00 | $456.43 |
| 2020-07-16 | $456.43 | $442.00 | $458.26 | $441.85 |
| 2020-07-17 | $442.00 | $449.68 | $451.11 | $439.94 |
| 2020-07-18 | $449.68 | $455.00 | $457.41 | $445.49 |
| 2020-07-19 | $455.00 | $467.47 | $470.00 | $449.80 |
| 2020-07-20 | $467.47 | $450.81 | $467.47 | $450.20 |
| 2020-07-21 | $450.81 | $457.52 | $457.55 | $449.42 |
| 2020-07-22 | $457.52 | $485.83 | $501.97 | $456.88 |
| 2020-07-23 | $485.83 | $530.65 | $600.46 | $485.51 |
| 2020-07-24 | $530.65 | $515.64 | $552.53 | $502.00 |
| 2020-07-25 | $515.64 | $525.29 | $538.44 | $499.26 |
| 2020-07-26 | $525.29 | $522.02 | $553.23 | $512.71 |
| 2020-07-27 | $522.02 | $511.78 | $532.54 | $500.63 |
| 2020-07-28 | $511.78 | $518.33 | $520.95 | $499.20 |
| 2020-07-29 | $518.33 | $546.09 | $548.11 | $513.92 |
| 2020-07-30 | $546.09 | $572.43 | $581.09 | $535.89 |
| 2020-07-31 | $572.43 | $555.83 | $575.10 | $552.80 |
| 2020-08-01 | $555.83 | $594.77 | $600.03 | $552.77 |
| 2020-08-02 | $594.77 | $566.85 | $627.54 | $553.55 |
| 2020-08-03 | $566.85 | $592.56 | $609.22 | $566.64 |
| 2020-08-04 | $592.56 | $582.67 | $613.14 | $578.50 |
| 2020-08-05 | $582.67 | $593.89 | $600.00 | $582.67 |
| 2020-08-06 | $593.89 | $586.17 | $595.00 | $578.16 |
| 2020-08-07 | $586.17 | $580.42 | $592.45 | $562.02 |
| 2020-08-08 | $580.42 | $582.38 | $587.11 | $575.43 |
| 2020-08-09 | $582.38 | $596.00 | $597.50 | $581.03 |
| 2020-08-10 | $596.00 | $623.20 | $633.72 | $595.74 |
| 2020-08-11 | $623.20 | $599.01 | $627.66 | $581.80 |
| 2020-08-12 | $599.01 | $720.80 | $827.75 | $599.01 |
| 2020-08-13 | $720.80 | $790.99 | $852.29 | $706.93 |
| 2020-08-14 | $790.99 | $730.92 | $817.37 | $720.00 |
| 2020-08-15 | $730.92 | $694.85 | $735.07 | $683.37 |
| 2020-08-16 | $694.85 | $693.55 | $706.37 | $683.01 |
| 2020-08-17 | $693.55 | $685.99 | $729.51 | $681.81 |
| 2020-08-18 | $685.99 | $675.07 | $694.45 | $649.11 |
| 2020-08-19 | $675.07 | $650.13 | $683.16 | $632.36 |
| 2020-08-20 | $650.13 | $662.00 | $698.99 | $648.13 |
| 2020-08-21 | $662.00 | $603.77 | $671.82 | $602.00 |
| 2020-08-22 | $603.77 | $642.28 | $651.02 | $597.05 |
| 2020-08-23 | $642.28 | $639.70 | $649.39 | $623.70 |
| 2020-08-24 | $639.70 | $678.05 | $703.79 | $630.00 |
| 2020-08-25 | $678.05 | $639.54 | $678.45 | $611.85 |
| 2020-08-26 | $639.54 | $640.77 | $654.11 | $630.23 |
| 2020-08-27 | $640.77 | $616.67 | $645.99 | $613.37 |
| 2020-08-28 | $616.67 | $636.36 | $637.17 | $610.99 |
| 2020-08-29 | $636.36 | $630.41 | $645.02 | $629.50 |
| 2020-08-30 | $630.41 | $676.72 | $686.00 | $627.88 |
| 2020-08-31 | $676.72 | $682.36 | $687.76 | $656.00 |
| 2020-09-01 | $682.36 | $718.38 | $743.71 | $672.59 |
| 2020-09-02 | $718.38 | $663.32 | $718.91 | $636.86 |
| 2020-09-03 | $663.32 | $562.99 | $667.69 | $562.99 |
| 2020-09-04 | $562.99 | $587.80 | $604.40 | $555.80 |
| 2020-09-05 | $587.80 | $513.57 | $604.51 | $501.05 |
| 2020-09-06 | $513.57 | $545.05 | $548.22 | $484.91 |
| 2020-09-07 | $545.05 | $528.31 | $549.94 | $502.86 |
| 2020-09-08 | $528.31 | $507.77 | $530.36 | $500.89 |
| 2020-09-09 | $507.77 | $522.53 | $535.00 | $500.90 |
| 2020-09-10 | $522.53 | $532.69 | $558.31 | $522.43 |
| 2020-09-11 | $532.69 | $524.20 | $538.47 | $507.61 |
| 2020-09-12 | $524.20 | $513.44 | $530.27 | $500.23 |
| 2020-09-13 | $513.44 | $497.70 | $516.17 | $483.53 |
| 2020-09-14 | $497.70 | $486.42 | $516.93 | $475.02 |
| 2020-09-15 | $486.42 | $455.10 | $500.30 | $453.32 |
| 2020-09-16 | $455.10 | $474.39 | $478.00 | $439.22 |
| 2020-09-17 | $474.39 | $503.63 | $526.91 | $469.78 |
| 2020-09-18 | $503.63 | $499.00 | $507.53 | $478.44 |
| 2020-09-19 | $499.00 | $513.20 | $531.70 | $493.40 |
| 2020-09-20 | $513.20 | $475.15 | $514.78 | $465.99 |
| 2020-09-21 | $475.15 | $452.92 | $487.52 | $435.85 |
| 2020-09-22 | $452.92 | $462.06 | $466.46 | $440.26 |
| 2020-09-23 | $462.06 | $436.01 | $467.63 | $433.37 |
| 2020-09-24 | $436.01 | $486.17 | $488.24 | $431.67 |
| 2020-09-25 | $486.17 | $503.99 | $515.21 | $476.02 |
| 2020-09-26 | $504.00 | $524.52 | $526.45 | $500.48 |
| 2020-09-27 | $524.52 | $502.21 | $526.50 | $490.55 |
| 2020-09-28 | $502.21 | $512.91 | $550.74 | $502.21 |
| 2020-09-29 | $512.91 | $526.24 | $537.91 | $505.83 |
| 2020-09-30 | $526.24 | $571.38 | $604.38 | $504.51 |
| 2020-10-01 | $571.38 | $576.08 | $600.72 | $553.60 |
| 2020-10-02 | $576.08 | $551.50 | $576.41 | $529.88 |
| 2020-10-03 | $551.50 | $557.19 | $584.39 | $546.98 |
| 2020-10-04 | $557.19 | $571.11 | $572.21 | $551.54 |
| 2020-10-05 | $569.91 | $565.19 | $575.88 | $544.27 |
| 2020-10-06 | $565.19 | $520.45 | $567.82 | $513.85 |
| 2020-10-07 | $520.45 | $522.78 | $531.26 | $502.01 |
| 2020-10-08 | $522.78 | $533.95 | $537.47 | $498.61 |
| 2020-10-09 | $533.95 | $568.03 | $570.79 | $525.21 |
| 2020-10-10 | $568.03 | $587.29 | $614.21 | $567.42 |
| 2020-10-11 | $587.29 | $588.22 | $596.68 | $576.82 |
| 2020-10-12 | $588.46 | $586.91 | $597.76 | $582.07 |
| 2020-10-13 | $586.57 | $574.36 | $595.97 | $561.37 |
| 2020-10-14 | $574.36 | $575.32 | $598.42 | $559.23 |
| 2020-10-15 | $575.32 | $558.24 | $575.45 | $549.05 |
| 2020-10-16 | $558.24 | $544.14 | $559.00 | $530.19 |
| 2020-10-17 | $543.43 | $553.38 | $560.20 | $539.17 |
| 2020-10-18 | $553.38 | $574.86 | $576.93 | $559.20 |
| 2020-10-19 | $574.86 | $572.09 | $590.67 | $570.56 |
| 2020-10-20 | $572.09 | $551.62 | $581.43 | $551.38 |
| 2020-10-21 | $548.81 | $568.67 | $575.30 | $548.26 |
| 2020-10-22 | $568.67 | $594.90 | $603.42 | $568.47 |
| 2020-10-23 | $596.51 | $593.56 | $602.10 | $589.03 |
| 2020-10-24 | $593.56 | $601.44 | $609.18 | $596.98 |
| 2020-10-25 | $601.44 | $584.90 | $597.55 | $584.51 |
| 2020-10-26 | $584.84 | $570.27 | $609.44 | $557.41 |
| 2020-10-27 | $569.56 | $585.92 | $595.16 | $567.57 |
| 2020-10-28 | $585.92 | $544.63 | $597.28 | $532.15 |
| 2020-10-29 | $544.63 | $533.71 | $589.90 | $517.95 |
| 2020-10-30 | $533.71 | $519.09 | $540.58 | $511.20 |
| 2020-10-31 | $519.09 | $519.25 | $519.25 | $519.09 |
| 2020-11-01 | $524.53 | $540.84 | $541.66 | $522.53 |
| 2020-11-02 | $541.36 | $524.39 | $559.84 | $521.14 |
| 2020-11-03 | $524.39 | $520.14 | $525.88 | $502.46 |
| 2020-11-04 | $522.39 | $522.99 | $530.77 | $515.48 |
| 2020-11-05 | $520.51 | $531.84 | $554.98 | $518.82 |
| 2020-11-06 | $531.84 | $531.84 | $531.84 | $531.84 |
| 2020-11-07 | $541.46 | $520.41 | $531.10 | $504.68 |
| 2020-11-08 | $519.56 | $535.98 | $539.97 | $510.56 |
| 2020-11-09 | $534.81 | $525.65 | $532.40 | $523.50 |
| 2020-11-10 | $523.49 | $552.82 | $559.69 | $520.88 |
| 2020-11-11 | $552.98 | $544.37 | $569.96 | $542.01 |
| 2020-11-12 | $543.40 | $543.67 | $543.67 | $543.39 |
| 2020-11-13 | $533.90 | $556.92 | $556.92 | $531.12 |
| 2020-11-14 | $556.92 | $529.51 | $557.79 | $520.17 |
| 2020-11-15 | $529.51 | $516.42 | $542.88 | $501.53 |
| 2020-11-16 | $516.42 | $517.67 | $534.96 | $508.30 |
| 2020-11-17 | $517.67 | $525.75 | $530.77 | $512.01 |
| 2020-11-18 | $525.75 | $525.75 | $525.75 | $525.75 |
| 2020-11-19 | $509.54 | $510.21 | $527.44 | $500.81 |
| 2020-11-20 | $510.21 | $516.03 | $526.99 | $506.00 |
| 2020-11-21 | $516.29 | $551.73 | $553.31 | $515.90 |
| 2020-11-22 | $551.73 | $562.10 | $585.49 | $515.16 |
| 2020-11-23 | $562.10 | $563.59 | $563.99 | $562.10 |
| 2020-11-24 | $601.70 | $599.59 | $618.13 | $578.64 |
| 2020-11-25 | $600.52 | $562.24 | $613.92 | $546.10 |
| 2020-11-26 | $562.33 | $524.10 | $549.39 | $500.34 |
| 2020-11-27 | $526.59 | $514.39 | $545.62 | $508.17 |
| 2020-11-28 | $514.39 | $530.33 | $535.42 | $508.45 |
| 2020-11-29 | $530.33 | $530.34 | $530.34 | $530.12 |
| 2020-11-30 | $546.28 | $568.07 | $580.81 | $535.25 |
| 2020-12-01 | $568.50 | $528.44 | $570.77 | $520.65 |
| 2020-12-02 | $528.44 | $560.30 | $564.93 | $523.37 |
| 2020-12-03 | $560.30 | $593.20 | $599.28 | $559.52 |
| 2020-12-04 | $593.20 | $525.17 | $600.20 | $524.81 |
| 2020-12-05 | $525.17 | $525.03 | $525.17 | $525.03 |
| 2020-12-06 | $533.50 | $528.92 | $538.96 | $510.15 |
| 2020-12-07 | $528.92 | $518.49 | $529.91 | $510.52 |
| 2020-12-08 | $518.49 | $503.70 | $524.19 | $493.77 |
| 2020-12-09 | $503.70 | $507.00 | $508.64 | $475.58 |
| 2020-12-10 | $507.00 | $521.91 | $536.13 | $490.96 |
| 2020-12-11 | $521.91 | $522.17 | $523.16 | $521.91 |
| 2020-12-12 | $503.47 | $515.37 | $525.36 | $502.80 |
| 2020-12-13 | $515.37 | $526.57 | $532.81 | $511.78 |
| 2020-12-14 | $526.57 | $539.17 | $540.89 | $520.64 |
| 2020-12-15 | $538.88 | $529.13 | $545.51 | $524.93 |
| 2020-12-16 | $528.68 | $540.20 | $540.78 | $513.62 |
| 2020-12-17 | $540.20 | $540.26 | $540.35 | $540.20 |
| 2020-12-18 | $539.06 | $570.36 | $578.47 | $531.16 |
| 2020-12-19 | $570.36 | $567.63 | $591.98 | $564.83 |
| 2020-12-20 | $567.59 | $546.48 | $570.20 | $540.79 |
| 2020-12-21 | $546.48 | $524.57 | $554.22 | $511.40 |
| 2020-12-22 | $524.57 | $525.31 | $525.31 | $524.57 |
| 2020-12-24 | $517.39 | $525.77 | $527.69 | $495.19 |
| 2020-12-25 | $525.77 | $535.28 | $571.01 | $518.55 |
| 2020-12-26 | $535.28 | $544.83 | $551.90 | $522.36 |
| 2020-12-27 | $544.83 | $568.87 | $577.22 | $530.52 |
| 2020-12-28 | $568.87 | $571.19 | $571.19 | $568.87 |
| 2020-12-30 | $564.33 | $577.10 | $584.19 | $550.61 |
| 2020-12-31 | $577.10 | $586.19 | $592.40 | $559.31 |
| 2021-01-01 | $586.19 | $582.36 | $600.03 | $553.18 |
| 2021-01-02 | $582.36 | $610.72 | $617.75 | $569.83 |
| 2021-01-03 | $610.72 | $611.55 | $611.55 | $610.72 |
| 2021-01-04 | $677.10 | $688.87 | $755.55 | $628.57 |
| 2021-01-05 | $688.87 | $766.97 | $779.98 | $653.90 |
| 2021-01-06 | $766.97 | $1,025.51 | $1,250.31 | $744.25 |
| 2021-01-07 | $1,041.02 | $1,064.06 | $1,196.49 | $1,001.30 |
| 2021-01-08 | $1,064.06 | $1,039.25 | $1,124.95 | $955.51 |
| 2021-01-09 | $1,039.25 | $1,039.31 | $1,039.31 | $1,038.68 |
| 2021-01-10 | $1,600.90 | $1,518.58 | $1,998.24 | $1,415.96 |
| 2021-01-11 | $1,485.37 | $1,410.74 | $1,504.46 | $1,061.29 |
| 2021-01-12 | $1,410.74 | $1,488.76 | $1,647.90 | $1,281.88 |
| 2021-01-13 | $1,488.76 | $1,547.80 | $1,580.93 | $1,376.34 |
| 2021-01-14 | $1,547.80 | $1,583.95 | $1,750.78 | $1,476.05 |
| 2021-01-15 | $1,583.95 | $1,611.65 | $1,611.65 | $1,583.95 |
| 2021-01-16 | $1,476.56 | $1,482.19 | $1,619.45 | $1,451.65 |
| 2021-01-17 | $1,482.19 | $1,445.30 | $1,514.35 | $1,420.48 |
| 2021-01-18 | $1,445.30 | $1,424.58 | $1,461.59 | $1,370.14 |
| 2021-01-19 | $1,421.73 | $1,405.90 | $1,534.97 | $1,400.07 |
| 2021-01-20 | $1,405.90 | $1,402.65 | $1,409.75 | $1,402.65 |
| 2021-01-21 | $1,417.28 | $1,151.36 | $1,421.70 | $1,126.13 |
| 2021-01-22 | $1,151.36 | $1,410.62 | $1,447.61 | $1,063.47 |
| 2021-01-23 | $1,410.62 | $1,380.15 | $1,468.54 | $1,349.40 |
| 2021-01-24 | $1,380.15 | $1,458.02 | $1,474.50 | $1,366.01 |
| 2021-01-25 | $1,458.02 | $1,365.45 | $1,542.95 | $1,339.15 |
| 2021-01-26 | $1,365.45 | $1,475.14 | $1,478.26 | $1,297.65 |
| 2021-01-27 | $1,475.14 | $1,328.82 | $1,477.52 | $1,276.45 |
| 2021-01-28 | $1,328.82 | $1,402.51 | $1,449.44 | $1,303.02 |
| 2021-01-29 | $1,402.51 | $1,405.53 | $1,464.41 | $1,359.87 |
| 2021-01-30 | $1,405.53 | $1,581.61 | $1,635.54 | $1,391.21 |
| 2021-01-31 | $1,581.61 | $1,482.99 | $1,609.43 | $1,408.37 |
| 2021-02-01 | $1,482.99 | $1,482.32 | $1,482.99 | $1,482.32 |
| 2021-02-03 | $1,703.04 | $1,757.02 | $1,770.34 | $1,638.16 |
| 2021-02-04 | $1,757.02 | $2,109.63 | $2,380.29 | $1,651.22 |
| 2021-02-05 | $2,109.63 | $2,718.97 | $3,099.12 | $2,107.59 |
| 2021-02-06 | $2,689.66 | $2,517.86 | $2,840.16 | $2,233.88 |
| 2021-02-07 | $2,517.86 | $2,476.48 | $2,664.24 | $2,245.81 |
| 2021-02-08 | $2,476.48 | $2,493.70 | $2,740.42 | $2,408.43 |
| 2021-02-09 | $2,493.70 | $2,565.98 | $2,639.68 | $2,442.71 |
| 2021-02-10 | $2,565.98 | $2,519.12 | $2,713.93 | $2,304.56 |
| 2021-02-11 | $2,519.12 | $2,532.70 | $2,534.80 | $2,518.84 |
| 2021-02-13 | $2,740.63 | $2,591.49 | $2,799.49 | $2,528.45 |
| 2021-02-14 | $2,591.49 | $2,517.52 | $2,673.48 | $2,478.07 |
| 2021-02-15 | $2,517.52 | $2,463.44 | $2,601.56 | $2,216.26 |
| 2021-02-16 | $2,463.44 | $2,488.86 | $2,590.38 | $2,412.06 |
| 2021-02-17 | $2,488.86 | $2,488.86 | $2,491.59 | $2,488.86 |
| 2021-02-18 | $2,616.91 | $2,627.21 | $2,708.15 | $2,548.62 |
| 2021-02-19 | $2,627.21 | $2,569.73 | $2,675.07 | $2,512.43 |
| 2021-02-20 | $2,569.73 | $2,609.71 | $3,076.25 | $2,493.40 |
| 2021-02-21 | $2,609.71 | $2,621.96 | $2,740.74 | $2,549.82 |
| 2021-02-22 | $2,621.96 | $2,378.37 | $2,625.82 | $2,006.70 |
| 2021-02-23 | $2,378.37 | $2,246.14 | $2,392.09 | $1,775.53 |
| 2021-02-24 | $2,246.14 | $2,239.24 | $2,424.25 | $2,157.08 |
| 2021-02-25 | $2,239.24 | $2,026.57 | $2,335.10 | $2,019.14 |
| 2021-02-26 | $2,026.57 | $1,950.37 | $2,129.51 | $1,884.73 |
| 2021-02-27 | $1,950.37 | $1,977.21 | $2,087.10 | $1,942.22 |
| 2021-02-28 | $1,977.21 | $1,969.34 | $1,977.21 | $1,969.11 |
| 2021-03-02 | $2,172.89 | $2,170.28 | $2,295.92 | $2,093.40 |
| 2021-03-03 | $2,170.28 | $2,192.90 | $2,360.37 | $2,160.54 |
| 2021-03-04 | $2,192.90 | $2,196.13 | $2,238.25 | $2,047.66 |
| 2021-03-05 | $2,196.13 | $2,056.59 | $2,196.13 | $2,040.44 |
| 2021-03-06 | $2,056.59 | $2,063.23 | $2,063.23 | $2,056.53 |
| 2021-03-08 | $2,256.76 | $2,194.58 | $2,268.30 | $2,063.15 |
| 2021-03-09 | $2,194.58 | $2,263.84 | $2,274.26 | $2,144.91 |
| 2021-03-10 | $2,263.84 | $2,252.25 | $2,341.87 | $2,170.48 |
| 2021-03-11 | $2,252.25 | $2,230.24 | $2,290.50 | $2,113.29 |
| 2021-03-12 | $2,230.24 | $2,232.93 | $2,232.93 | $2,230.00 |
| 2021-03-14 | $2,174.73 | $2,045.31 | $2,204.09 | $2,044.45 |
| 2021-03-15 | $2,045.31 | $1,997.08 | $2,125.38 | $1,934.22 |
| 2021-03-16 | $1,997.08 | $2,072.76 | $2,111.44 | $1,930.03 |
| 2021-03-17 | $2,072.76 | $2,110.00 | $2,174.79 | $2,025.50 |
| 2021-03-18 | $2,110.00 | $2,111.48 | $2,111.53 | $2,109.48 |
| 2021-03-20 | $2,096.23 | $2,135.69 | $2,265.78 | $2,092.27 |
| 2021-03-21 | $2,135.69 | $2,123.79 | $2,136.26 | $2,118.69 |
| 2021-03-22 | $2,100.86 | $1,963.12 | $2,116.97 | $1,948.43 |
| 2021-03-23 | $1,963.12 | $2,011.38 | $2,035.34 | $1,906.31 |
| 2021-03-24 | $2,011.38 | $2,003.82 | $2,011.39 | $1,998.46 |
| 2021-03-25 | $1,815.00 | $1,880.81 | $1,933.37 | $1,787.93 |
| 2021-03-26 | $1,880.81 | $1,986.79 | $2,046.61 | $1,880.81 |
| 2021-03-27 | $1,986.79 | $2,143.49 | $2,266.60 | $1,926.31 |
| 2021-03-28 | $2,143.49 | $2,062.07 | $2,145.85 | $2,017.67 |
| 2021-03-29 | $2,062.07 | $2,061.83 | $2,062.33 | $2,061.83 |
| 2021-03-31 | $2,087.80 | $2,111.93 | $2,142.61 | $2,025.06 |
| 2021-04-01 | $2,110.41 | $2,316.69 | $2,378.72 | $2,104.87 |
| 2021-04-02 | $2,285.46 | $2,489.20 | $2,584.95 | $2,272.84 |
| 2021-04-03 | $2,489.20 | $2,238.42 | $2,573.51 | $2,215.07 |
| 2021-04-04 | $2,238.42 | $2,227.82 | $2,238.47 | $2,227.82 |
| 2021-04-05 | $2,308.96 | $2,332.70 | $2,368.27 | $2,195.45 |
| 2021-04-06 | $2,332.70 | $2,292.74 | $2,350.75 | $2,178.68 |
| 2021-04-07 | $2,292.74 | $2,105.26 | $2,347.87 | $2,021.44 |
| 2021-04-08 | $2,105.26 | $2,209.74 | $2,235.17 | $2,069.29 |
| 2021-04-09 | $2,209.74 | $2,222.62 | $2,281.94 | $2,167.98 |
| 2021-04-10 | $2,222.62 | $2,219.30 | $2,222.62 | $2,219.30 |
| 2021-04-11 | $2,231.55 | $2,276.49 | $2,304.67 | $2,179.40 |
| 2021-04-12 | $2,276.49 | $2,684.20 | $2,699.53 | $2,273.05 |
| 2021-04-13 | $2,684.20 | $2,703.76 | $2,733.79 | $2,683.17 |
| 2021-04-14 | $2,572.61 | $2,675.92 | $2,680.31 | $2,490.94 |
| 2021-04-15 | $2,675.92 | $2,679.58 | $2,682.71 | $2,675.92 |
| 2021-04-17 | $3,379.26 | $3,312.62 | $3,649.15 | $3,299.77 |
| 2021-04-18 | $3,312.62 | $3,251.45 | $3,337.86 | $2,785.76 |
| 2021-04-19 | $3,251.45 | $3,513.51 | $3,872.56 | $3,166.36 |
| 2021-04-20 | $3,513.51 | $3,461.82 | $3,663.19 | $3,179.07 |
| 2021-04-21 | $3,461.82 | $4,033.96 | $4,262.56 | $3,371.67 |
| 2021-04-22 | $4,033.96 | $4,045.46 | $4,045.46 | $4,022.19 |
| 2021-04-23 | $4,036.07 | $4,067.79 | $4,567.28 | $3,260.06 |
| 2021-04-24 | $4,067.79 | $4,015.71 | $4,178.90 | $3,603.73 |
| 2021-04-25 | $4,015.71 | $3,827.23 | $4,143.84 | $3,580.64 |
| 2021-04-26 | $3,827.23 | $4,023.10 | $4,153.73 | $3,750.36 |
| 2021-04-27 | $4,023.10 | $4,005.18 | $4,023.11 | $4,003.86 |
| 2021-04-29 | $4,418.58 | $4,264.46 | $4,421.24 | $4,068.72 |
| 2021-04-30 | $4,264.46 | $4,258.85 | $4,265.32 | $4,255.44 |
| 2021-05-01 | $4,358.94 | $4,796.33 | $4,998.75 | $4,305.24 |
| 2021-05-02 | $4,796.33 | $4,913.71 | $5,108.82 | $4,524.20 |
| 2021-05-03 | $4,913.71 | $4,925.52 | $4,931.84 | $4,910.45 |
| 2021-05-06 | $5,419.19 | $5,053.69 | $5,443.45 | $4,900.27 |
| 2021-05-07 | $5,053.69 | $5,091.84 | $5,369.93 | $4,869.95 |
| 2021-05-08 | $5,087.89 | $5,649.24 | $5,865.78 | $5,014.06 |
| 2021-05-09 | $5,649.24 | $5,655.29 | $5,668.25 | $5,645.52 |
| 2021-05-12 | $5,373.93 | $5,029.41 | $6,118.61 | $5,026.54 |
| 2021-05-13 | $4,921.24 | $4,752.91 | $5,310.24 | $4,448.92 |
| 2021-05-14 | $4,752.91 | $5,011.81 | $5,354.38 | $4,716.10 |
| 2021-05-15 | $5,011.81 | $5,005.89 | $5,011.97 | $5,005.89 |
| 2021-05-18 | $4,250.01 | $4,659.82 | $5,042.15 | $4,206.79 |
| 2021-05-19 | $4,659.82 | $3,483.07 | $4,742.17 | $2,550.35 |
| 2021-05-20 | $3,483.07 | $3,940.67 | $4,226.92 | $3,044.81 |
| 2021-05-21 | $3,940.67 | $3,942.74 | $3,944.04 | $3,939.17 |
| 2021-05-24 | $2,727.01 | $4,178.94 | $4,303.22 | $3,042.55 |
| 2021-05-25 | $4,180.10 | $3,858.81 | $4,335.45 | $3,306.01 |
| 2021-05-26 | $3,858.81 | $3,867.14 | $3,867.14 | $3,857.61 |
| 2021-05-29 | $3,246.25 | $3,059.66 | $3,256.95 | $2,938.18 |
| 2021-05-30 | $3,059.66 | $3,311.27 | $3,397.22 | $3,037.74 |
| 2021-05-31 | $3,311.27 | $3,591.48 | $3,633.62 | $3,415.09 |
| 2021-06-01 | $3,591.48 | $3,574.60 | $3,594.12 | $3,574.31 |
| 2021-06-04 | $3,657.79 | $3,729.32 | $3,968.90 | $3,451.46 |
| 2021-06-05 | $3,729.32 | $3,560.42 | $3,913.17 | $3,414.26 |
| 2021-06-06 | $3,560.95 | $3,612.08 | $3,622.82 | $3,518.64 |
| 2021-06-07 | $3,616.46 | $3,615.80 | $3,618.52 | $3,613.26 |
| 2021-06-10 | $3,330.09 | $3,111.26 | $3,266.79 | $3,092.92 |
| 2021-06-11 | $3,111.26 | $2,921.11 | $3,168.30 | $2,904.30 |
| 2021-06-12 | $2,923.84 | $2,933.66 | $3,052.56 | $2,781.28 |
| 2021-06-13 | $2,938.95 | $2,947.29 | $2,947.43 | $2,937.25 |
| 2021-06-16 | $3,153.62 | $2,947.00 | $3,153.62 | $2,921.94 |
| 2021-06-17 | $2,947.00 | $2,907.94 | $3,064.67 | $2,850.42 |
| 2021-06-18 | $2,907.94 | $2,686.68 | $2,909.12 | $2,571.71 |
| 2021-06-19 | $2,686.68 | $2,688.97 | $2,688.97 | $2,686.68 |
| 2021-06-22 | $2,098.37 | $2,273.03 | $2,400.37 | $1,921.62 |
| 2021-06-23 | $2,273.03 | $2,313.91 | $2,478.11 | $2,215.90 |
| 2021-06-24 | $2,313.91 | $2,311.90 | $2,315.44 | $2,311.90 |
| 2021-06-27 | $2,006.29 | $2,132.58 | $2,134.23 | $1,959.04 |
| 2021-06-28 | $2,132.58 | $2,135.03 | $2,135.03 | $2,132.54 |
| 2021-07-28 | $2,689.15 | $2,654.22 | $2,727.16 | $2,614.91 |
| 2021-07-29 | $2,654.22 | $2,656.94 | $2,658.23 | $2,654.19 |
| 2021-08-01 | $2,981.35 | $2,887.88 | $3,087.82 | $2,887.49 |
| 2021-08-02 | $2,887.88 | $2,916.45 | $3,029.31 | $2,840.60 |
| 2021-08-03 | $2,916.45 | $2,783.61 | $2,949.31 | $2,738.52 |
| 2021-08-04 | $2,783.61 | $2,791.93 | $2,791.93 | $2,783.52 |
| 2021-08-05 | $2,969.51 | $3,287.59 | $3,291.72 | $2,794.39 |
| 2021-08-06 | $3,287.59 | $3,294.93 | $3,296.48 | $3,287.42 |
| 2021-08-07 | $3,257.24 | $3,416.46 | $3,481.26 | $3,225.16 |
| 2021-08-08 | $3,411.15 | $3,241.43 | $3,452.52 | $3,148.42 |
| 2021-08-09 | $3,236.40 | $3,238.02 | $3,239.11 | $3,235.67 |
| 2021-08-13 | $3,249.52 | $3,714.45 | $3,714.70 | $3,237.36 |
| 2021-08-14 | $3,714.45 | $3,872.30 | $3,911.73 | $3,564.19 |
| 2021-08-15 | $3,872.30 | $3,804.97 | $3,882.84 | $3,625.25 |
| 2021-08-16 | $3,804.97 | $3,812.15 | $3,812.15 | $3,801.30 |
| 2021-08-19 | $3,514.42 | $3,744.36 | $3,752.67 | $3,447.92 |
| 2021-08-20 | $3,744.36 | $3,750.55 | $3,752.43 | $3,744.36 |
| 2021-08-21 | $3,814.81 | $3,874.25 | $3,982.58 | $3,702.47 |
| 2021-08-22 | $3,874.25 | $3,869.83 | $3,874.25 | $3,869.83 |
| 2021-08-24 | $3,875.66 | $3,631.26 | $3,905.86 | $3,601.45 |
| 2021-08-25 | $3,631.26 | $3,694.36 | $3,750.22 | $3,495.98 |
| 2021-08-26 | $3,702.16 | $3,587.70 | $3,743.92 | $3,446.15 |
| 2021-08-27 | $3,587.70 | $3,582.79 | $3,593.98 | $3,582.79 |
| 2021-08-31 | $3,359.05 | $3,523.62 | $3,569.87 | $3,313.24 |
| 2021-09-01 | $3,523.62 | $3,694.40 | $3,699.58 | $3,424.14 |
| 2021-09-02 | $3,694.40 | $3,688.49 | $3,694.60 | $3,688.49 |
| 2021-09-05 | $3,549.43 | $3,721.77 | $3,722.03 | $3,523.71 |
| 2021-09-06 | $3,721.77 | $3,620.08 | $3,724.79 | $3,550.78 |
| 2021-09-07 | $3,620.08 | $3,044.71 | $3,622.46 | $2,814.02 |
| 2021-09-08 | $3,044.71 | $3,077.54 | $3,081.63 | $3,044.69 |
| 2021-09-11 | $2,780.18 | $2,843.46 | $2,919.33 | $2,773.75 |
| 2021-09-12 | $2,843.46 | $2,875.35 | $2,966.31 | $2,790.98 |
| 2021-09-13 | $2,875.35 | $2,810.38 | $2,898.25 | $2,633.35 |
| 2021-09-14 | $2,810.38 | $2,809.87 | $2,810.39 | $2,809.87 |
| 2021-09-17 | $2,967.32 | $2,789.14 | $2,994.41 | $2,754.76 |
| 2021-09-18 | $2,789.14 | $2,838.91 | $2,904.29 | $2,755.44 |
| 2021-09-19 | $2,838.91 | $2,839.61 | $2,840.17 | $2,838.78 |
| 2021-09-22 | $2,284.26 | $2,528.37 | $2,544.30 | $2,263.63 |
| 2021-09-23 | $2,528.37 | $2,490.55 | $2,568.79 | $2,451.93 |
| 2021-09-24 | $2,490.55 | $2,297.67 | $2,507.52 | $2,153.18 |
| 2021-09-25 | $2,297.67 | $2,301.65 | $2,301.65 | $2,297.67 |
| 2021-09-27 | $2,352.78 | $2,247.58 | $2,480.12 | $2,233.42 |
| 2021-09-28 | $2,247.58 | $2,226.19 | $2,436.20 | $2,184.61 |
| 2021-09-29 | $2,226.19 | $2,230.39 | $2,313.74 | $2,175.58 |
| 2021-09-30 | $2,230.39 | $2,289.19 | $2,315.40 | $2,215.63 |
| 2021-10-01 | $2,289.19 | $2,289.40 | $2,289.40 | $2,289.18 |
| 2021-10-02 | $2,444.07 | $2,479.23 | $2,560.85 | $2,386.52 |
| 2021-10-03 | $2,479.23 | $2,542.42 | $2,620.41 | $2,433.12 |
| 2021-10-04 | $2,542.42 | $2,546.47 | $2,557.40 | $2,372.13 |
| 2021-10-05 | $2,546.47 | $2,544.12 | $2,590.59 | $2,483.05 |
| 2021-10-06 | $2,544.12 | $2,489.42 | $2,589.26 | $2,388.69 |
| 2021-10-07 | $2,489.42 | $2,489.18 | $2,490.04 | $2,488.93 |
| 2021-10-09 | $2,495.75 | $2,572.15 | $2,623.82 | $2,469.19 |
| 2021-10-10 | $2,572.15 | $2,457.93 | $2,724.74 | $2,441.49 |
| 2021-10-11 | $2,457.93 | $2,448.80 | $2,562.10 | $2,396.62 |
| 2021-10-12 | $2,457.51 | $2,426.19 | $2,545.78 | $2,378.08 |
| 2021-10-13 | $2,441.42 | $2,439.59 | $2,442.05 | $2,439.47 |
| 2021-10-14 | $2,492.71 | $2,543.59 | $2,613.47 | $2,481.99 |
| 2021-10-15 | $2,543.59 | $2,569.16 | $2,596.26 | $2,472.33 |
| 2021-10-16 | $2,569.16 | $2,569.78 | $2,570.21 | $2,566.65 |
| 2021-10-17 | $2,595.06 | $2,550.48 | $2,635.11 | $2,477.90 |
| 2021-10-18 | $2,550.48 | $2,508.38 | $2,575.48 | $2,432.25 |
| 2021-10-19 | $2,508.38 | $2,490.86 | $2,523.40 | $2,446.15 |
| 2021-10-20 | $2,490.86 | $2,490.76 | $2,493.31 | $2,490.76 |
| 2021-10-25 | $2,439.71 | $2,473.49 | $2,480.40 | $2,429.07 |
| 2021-10-26 | $2,473.49 | $2,461.36 | $2,564.18 | $2,437.86 |
| 2021-10-27 | $2,461.36 | $2,462.63 | $2,462.82 | $2,460.88 |
| 2021-10-30 | $2,449.87 | $2,378.51 | $2,474.74 | $2,353.86 |
| 2021-10-31 | $2,378.51 | $2,420.19 | $2,425.58 | $2,329.31 |
| 2021-11-01 | $2,420.19 | $2,427.49 | $2,428.37 | $2,420.19 |
| 2021-11-04 | $3,219.45 | $3,015.68 | $3,242.58 | $2,883.84 |
| 2021-11-05 | $3,015.68 | $2,950.30 | $3,028.44 | $2,857.29 |
| 2021-11-06 | $2,950.30 | $3,024.42 | $3,099.98 | $2,805.90 |
| 2021-11-07 | $3,024.42 | $2,971.98 | $3,066.11 | $2,915.19 |
| 2021-11-08 | $2,971.98 | $2,972.15 | $2,975.42 | $2,971.92 |
| 2021-11-10 | $3,133.29 | $2,961.86 | $3,216.42 | $2,805.84 |
| 2021-11-11 | $2,961.86 | $2,990.96 | $3,076.58 | $2,907.15 |
| 2021-11-12 | $2,990.96 | $2,883.26 | $3,009.58 | $2,789.92 |
| 2021-11-13 | $2,883.26 | $2,883.15 | $2,883.55 | $2,883.15 |
| 2021-11-16 | $3,015.67 | $2,812.81 | $3,019.99 | $2,715.79 |
| 2021-11-17 | $2,812.81 | $2,805.73 | $2,829.67 | $2,667.81 |
| 2021-11-18 | $2,805.73 | $2,804.62 | $3,301.00 | $2,749.02 |
| 2021-11-19 | $2,804.62 | $2,808.59 | $2,809.67 | $2,804.41 |
| 2021-11-21 | $3,127.17 | $2,953.67 | $3,144.66 | $2,938.16 |
| 2021-11-22 | $2,953.67 | $2,854.40 | $2,994.33 | $2,828.78 |
| 2021-11-23 | $2,854.40 | $3,042.77 | $3,097.06 | $2,836.21 |
| 2021-11-24 | $3,042.77 | $3,099.43 | $3,169.66 | $2,959.74 |
| 2021-11-25 | $3,099.43 | $3,101.31 | $3,101.31 | $3,097.71 |
| 2021-11-27 | $3,084.91 | $3,091.54 | $3,202.18 | $3,019.95 |
| 2021-11-28 | $3,091.54 | $3,083.68 | $3,102.51 | $2,855.57 |
| 2021-11-29 | $3,083.68 | $3,088.27 | $3,120.75 | $3,014.87 |
| 2021-11-30 | $3,088.27 | $3,055.33 | $3,230.57 | $2,968.33 |
| 2021-12-01 | $3,055.33 | $3,050.81 | $3,059.75 | $3,050.52 |
| 2021-12-02 | $2,977.60 | $2,975.43 | $3,055.47 | $2,904.08 |
| 2021-12-03 | $2,975.43 | $2,752.78 | $2,987.43 | $2,695.69 |
| 2021-12-04 | $2,752.78 | $2,750.56 | $2,753.44 | $2,750.56 |
| 2021-12-08 | $2,616.75 | $2,746.58 | $2,749.80 | $2,595.94 |
| 2021-12-09 | $2,746.58 | $2,523.20 | $2,755.21 | $2,502.48 |
| 2021-12-10 | $2,523.20 | $2,339.27 | $2,600.74 | $2,327.56 |
| 2021-12-11 | $2,339.27 | $2,339.17 | $2,339.28 | $2,336.39 |
| 2021-12-13 | $2,471.08 | $2,229.28 | $2,478.24 | $2,203.11 |
| 2021-12-14 | $2,229.28 | $2,305.19 | $2,320.67 | $2,166.57 |
| 2021-12-15 | $2,305.19 | $2,380.09 | $2,421.99 | $2,205.81 |
| 2021-12-16 | $2,380.09 | $2,321.16 | $2,438.37 | $2,312.87 |
| 2021-12-17 | $2,321.16 | $2,325.65 | $2,327.84 | $2,321.16 |
| 2021-12-19 | $2,470.99 | $2,371.57 | $2,509.56 | $2,366.88 |
| 2021-12-20 | $2,371.57 | $2,347.53 | $2,430.32 | $2,237.09 |
| 2021-12-21 | $2,347.53 | $2,423.73 | $2,445.82 | $2,337.65 |
| 2021-12-22 | $2,423.73 | $2,445.67 | $2,546.43 | $2,412.02 |
| 2021-12-23 | $2,445.67 | $2,449.10 | $2,449.93 | $2,445.67 |
| 2021-12-26 | $2,693.89 | $2,684.08 | $2,739.22 | $2,632.46 |
| 2021-12-27 | $2,684.08 | $2,687.73 | $2,809.93 | $2,671.62 |
| 2021-12-28 | $2,687.73 | $2,684.40 | $2,687.89 | $2,684.40 |
| 2021-12-31 | $2,393.88 | $2,332.15 | $2,450.03 | $2,292.71 |
| 2022-01-01 | $2,332.15 | $2,419.98 | $2,454.96 | $2,322.74 |
| 2022-01-02 | $2,419.98 | $2,469.31 | $2,535.17 | $2,327.78 |
| 2022-01-03 | $2,469.31 | $2,468.73 | $2,469.32 | $2,467.72 |
| 2022-01-05 | $2,445.47 | $2,235.51 | $2,520.98 | $2,179.00 |
| 2022-01-06 | $2,235.51 | $2,245.10 | $2,373.69 | $2,115.06 |
| 2022-01-07 | $2,245.10 | $2,130.32 | $2,252.30 | $2,104.64 |
| 2022-01-08 | $2,130.32 | $2,055.94 | $2,187.38 | $1,994.67 |
| 2022-01-09 | $2,055.94 | $2,048.11 | $2,055.94 | $2,047.60 |
| 2022-01-11 | $1,986.48 | $2,077.19 | $2,088.40 | $1,974.88 |
| 2022-01-12 | $2,077.19 | $2,168.51 | $2,180.21 | $2,039.28 |
| 2022-01-13 | $2,168.51 | $2,097.47 | $2,201.74 | $2,075.94 |
| 2022-01-14 | $2,097.47 | $2,194.80 | $2,201.63 | $2,083.36 |
| 2022-01-15 | $2,194.80 | $2,197.62 | $2,198.68 | $2,194.79 |
| 2022-01-16 | $2,215.59 | $2,257.85 | $2,260.01 | $2,180.95 |
| 2022-01-17 | $2,257.85 | $2,096.15 | $2,270.18 | $2,074.12 |
| 2022-01-18 | $2,096.15 | $2,063.01 | $2,122.16 | $2,031.52 |
| 2022-01-19 | $2,061.90 | $1,996.62 | $2,065.46 | $1,994.75 |
| 2022-01-20 | $1,996.62 | $1,902.34 | $2,061.53 | $1,897.18 |
| 2022-01-21 | $1,902.34 | $1,901.10 | $1,902.35 | $1,899.02 |
| 2022-01-23 | $1,798.99 | $1,833.71 | $1,922.14 | $1,763.36 |
| 2022-01-24 | $1,833.71 | $1,926.41 | $1,961.43 | $1,651.51 |
| 2022-01-25 | $1,925.29 | $1,811.08 | $1,945.82 | $1,796.70 |
| 2022-01-26 | $1,811.08 | $1,807.69 | $1,811.84 | $1,807.69 |
| 2022-01-28 | $1,771.87 | $1,873.76 | $1,880.01 | $1,731.89 |
| 2022-01-29 | $1,873.76 | $1,953.14 | $1,967.57 | $1,859.26 |
| 2022-01-30 | $1,953.14 | $1,999.66 | $2,009.59 | $1,921.73 |
| 2022-01-31 | $1,999.66 | $2,135.53 | $2,145.37 | $1,941.42 |
| 2022-02-01 | $2,135.53 | $2,133.64 | $2,137.42 | $2,133.64 |
| 2022-02-04 | $2,293.71 | $2,282.70 | $2,360.16 | $2,217.93 |
| 2022-02-05 | $2,282.70 | $2,259.13 | $2,328.97 | $2,235.48 |
| 2022-02-06 | $2,259.13 | $2,248.24 | $2,302.26 | $2,186.97 |
| 2022-02-07 | $2,248.24 | $2,252.82 | $2,254.84 | $2,248.22 |
| 2022-02-10 | $2,247.23 | $2,105.52 | $2,337.59 | $2,088.50 |
| 2022-02-11 | $2,105.52 | $2,024.01 | $2,132.58 | $1,969.61 |
| 2022-02-12 | $2,024.01 | $1,993.45 | $2,054.16 | $1,961.03 |
| 2022-02-13 | $1,993.45 | $1,994.80 | $1,994.80 | $1,993.45 |
| 2022-02-16 | $2,104.29 | $2,127.06 | $2,182.25 | $2,025.52 |
| 2022-02-17 | $2,127.06 | $1,973.27 | $2,150.52 | $1,946.13 |
| 2022-02-18 | $1,973.27 | $1,895.12 | $2,014.93 | $1,889.52 |
| 2022-02-19 | $1,895.12 | $1,895.66 | $1,895.72 | $1,894.86 |
| 2022-02-21 | $1,778.01 | $1,667.01 | $1,862.00 | $1,661.08 |
| 2022-02-22 | $1,667.01 | $1,813.75 | $1,834.67 | $1,639.64 |
| 2022-02-23 | $1,813.75 | $1,739.08 | $1,876.85 | $1,737.94 |
| 2022-02-24 | $1,739.08 | $1,730.01 | $1,739.23 | $1,728.14 |
| 2022-02-27 | $1,941.99 | $1,810.23 | $1,969.38 | $1,787.12 |
| 2022-02-28 | $1,810.23 | $1,966.95 | $1,966.95 | $1,761.31 |
| 2022-03-01 | $1,966.95 | $1,967.04 | $2,038.73 | $1,910.94 |
| 2022-03-02 | $1,967.04 | $1,971.54 | $1,971.54 | $1,965.71 |
| 2022-03-05 | $1,795.31 | $1,839.94 | $1,870.26 | $1,752.42 |
| 2022-03-06 | $1,839.94 | $1,719.29 | $1,849.78 | $1,719.14 |
| 2022-03-07 | $1,719.29 | $1,742.40 | $1,814.98 | $1,670.62 |
| 2022-03-08 | $1,742.40 | $1,738.12 | $1,742.40 | $1,737.70 |
| 2022-03-11 | $1,770.13 | $1,749.61 | $1,796.36 | $1,702.81 |
| 2022-03-12 | $1,749.61 | $1,739.38 | $1,795.78 | $1,738.58 |
| 2022-03-13 | $1,739.38 | $1,686.91 | $1,783.87 | $1,673.86 |
| 2022-03-14 | $1,686.91 | $1,686.89 | $1,686.94 | $1,686.22 |
| 2022-03-17 | $1,925.83 | $2,061.74 | $2,094.04 | $1,924.65 |
| 2022-03-18 | $2,061.74 | $2,035.82 | $2,098.02 | $2,032.49 |
| 2022-03-19 | $2,035.82 | $2,061.25 | $2,097.26 | $2,034.12 |
| 2022-03-20 | $2,061.25 | $2,061.33 | $2,061.36 | $2,061.23 |
| 2022-03-22 | $1,999.54 | $2,039.03 | $2,104.47 | $1,995.46 |
| 2022-03-23 | $2,039.03 | $1,989.48 | $2,050.20 | $1,952.39 |
| 2022-03-24 | $1,989.48 | $2,006.71 | $2,063.10 | $1,975.67 |
| 2022-03-25 | $2,006.71 | $2,007.27 | $2,009.69 | $2,006.19 |
| 2022-03-28 | $2,061.29 | $2,038.47 | $2,195.36 | $2,030.85 |
| 2022-03-29 | $2,038.47 | $2,127.72 | $2,221.36 | $2,037.68 |
| 2022-03-30 | $2,127.72 | $2,174.11 | $2,293.93 | $2,064.28 |
| 2022-03-31 | $2,174.11 | $2,173.01 | $2,179.24 | $2,172.21 |
| 2022-04-03 | $2,226.83 | $2,279.42 | $2,340.20 | $2,191.92 |
| 2022-04-04 | $2,279.42 | $2,438.92 | $2,445.34 | $2,228.19 |
| 2022-04-05 | $2,438.92 | $2,299.46 | $2,510.03 | $2,287.26 |
| 2022-04-06 | $2,299.46 | $2,296.16 | $2,302.65 | $2,294.70 |
| 2022-04-09 | $2,034.86 | $2,091.52 | $2,095.03 | $2,021.02 |
| 2022-04-10 | $2,091.52 | $2,013.89 | $2,101.37 | $2,010.04 |
| 2022-04-11 | $2,013.89 | $1,814.62 | $2,035.99 | $1,800.57 |
| 2022-04-12 | $1,814.62 | $1,818.31 | $1,819.68 | $1,814.62 |
| 2022-04-15 | $1,900.44 | $1,947.16 | $2,003.87 | $1,898.93 |
| 2022-04-16 | $1,947.16 | $1,886.78 | $1,947.72 | $1,870.19 |
| 2022-04-17 | $1,886.78 | $1,791.23 | $1,923.38 | $1,787.51 |
| 2022-04-18 | $1,791.23 | $1,790.96 | $1,791.23 | $1,790.04 |
| 2022-04-20 | $1,855.77 | $1,808.70 | $1,914.72 | $1,779.63 |
| 2022-04-21 | $1,808.70 | $1,726.89 | $1,876.01 | $1,695.05 |
| 2022-04-22 | $1,726.89 | $1,728.97 | $1,821.09 | $1,714.96 |
| 2022-04-23 | $1,728.97 | $1,727.80 | $1,729.05 | $1,727.71 |
| 2022-04-26 | $1,753.41 | $1,621.30 | $1,802.97 | $1,608.82 |
| 2022-04-27 | $1,621.30 | $1,670.51 | $1,686.94 | $1,600.50 |
| 2022-04-28 | $1,670.51 | $1,641.54 | $1,696.78 | $1,603.66 |
| 2022-04-29 | $1,641.54 | $1,639.73 | $1,641.84 | $1,638.95 |
| 2022-05-02 | $1,451.37 | $1,485.91 | $1,499.16 | $1,409.40 |
| 2022-05-03 | $1,485.91 | $1,401.92 | $1,509.23 | $1,386.59 |
| 2022-05-04 | $1,401.92 | $1,495.36 | $1,512.66 | $1,393.91 |
| 2022-05-05 | $1,495.36 | $1,496.40 | $1,496.98 | $1,494.82 |
| 2022-05-08 | $1,264.15 | $1,192.01 | $1,279.29 | $1,171.80 |
| 2022-05-09 | $1,192.01 | $1,050.43 | $1,219.04 | $1,026.95 |
| 2022-05-10 | $1,050.43 | $1,221.66 | $1,256.57 | $1,024.11 |
| 2022-05-11 | $1,221.66 | $1,227.37 | $1,227.71 | $1,219.78 |
| 2022-05-14 | $1,380.42 | $1,559.65 | $1,626.91 | $1,358.82 |
| 2022-05-15 | $1,559.65 | $1,572.24 | $1,650.11 | $1,464.52 |
| 2022-05-16 | $1,572.24 | $1,526.57 | $1,596.49 | $1,452.07 |
| 2022-05-17 | $1,526.57 | $1,526.88 | $1,529.09 | $1,526.56 |
| 2022-05-20 | $1,432.43 | $1,392.39 | $1,466.05 | $1,366.59 |
| 2022-05-21 | $1,392.39 | $1,396.06 | $1,426.48 | $1,355.64 |
| 2022-05-22 | $1,396.06 | $1,400.79 | $1,400.79 | $1,396.06 |
| 2022-05-25 | $1,293.14 | $1,258.86 | $1,320.18 | $1,248.07 |
| 2022-05-26 | $1,258.86 | $1,258.78 | $1,261.05 | $1,258.74 |
| 2022-06-13 | $910.43 | $763.59 | $918.93 | $718.24 |
| 2022-06-14 | $763.59 | $755.52 | $763.85 | $754.19 |
| 2022-07-07 | $994.86 | $988.90 | $1,018.66 | $966.96 |
| 2022-07-08 | $988.90 | $987.36 | $988.91 | $987.36 |
| 2022-07-12 | $865.89 | $823.70 | $878.88 | $820.53 |
| 2022-07-13 | $823.70 | $854.91 | $863.04 | $793.71 |
| 2022-07-14 | $854.91 | $854.86 | $855.43 | $854.35 |
| 2022-10-21 | $1,051.38 | $1,015.49 | $1,064.25 | $1,007.68 |
| 2022-10-22 | $1,015.49 | $996.54 | $1,037.58 | $984.41 |
| 2022-10-23 | $996.54 | $997.59 | $998.10 | $996.50 |
| 2022-10-27 | $937.13 | $904.12 | $967.27 | $896.10 |
| 2022-10-28 | $904.12 | $903.38 | $904.12 | $902.94 |
| 2022-11-01 | $898.98 | $880.11 | $905.27 | $875.73 |
| 2022-11-02 | $880.11 | $881.08 | $881.08 | $880.11 |
| 2022-11-08 | $829.14 | $710.14 | $834.84 | $625.35 |
| 2022-11-09 | $710.14 | $715.07 | $715.07 | $710.14 |
| 2022-11-13 | $698.40 | $675.72 | $728.93 | $667.80 |
| 2022-11-14 | $673.26 | $694.96 | $707.11 | $649.95 |
| 2022-11-15 | $694.96 | $694.68 | $694.96 | $693.89 |
| 2022-11-19 | $656.28 | $681.36 | $685.03 | $646.09 |
| 2022-11-20 | $681.36 | $658.02 | $683.17 | $645.39 |
| 2022-11-21 | $658.02 | $653.86 | $658.03 | $651.94 |
| 2022-11-30 | $644.23 | $660.43 | $665.40 | $644.23 |
| 2022-12-01 | $660.43 | $645.62 | $661.47 | $642.84 |
| 2022-12-02 | $645.62 | $645.33 | $645.62 | $645.33 |
| 2022-12-07 | $630.97 | $605.54 | $632.50 | $604.49 |
| 2022-12-08 | $605.54 | $605.79 | $605.79 | $605.54 |
| 2022-12-12 | $600.87 | $588.79 | $600.87 | $581.03 |
| 2022-12-13 | $588.79 | $604.34 | $608.74 | $573.43 |
| 2022-12-14 | $604.34 | $605.00 | $605.00 | $604.34 |
| 2022-12-18 | $553.63 | $553.44 | $563.67 | $549.79 |
| 2022-12-19 | $553.44 | $526.59 | $558.61 | $522.39 |
| 2022-12-20 | $526.59 | $527.42 | $527.57 | $526.59 |
| 2023-01-16 | $699.99 | $687.17 | $731.90 | $669.54 |
| 2023-01-17 | $687.17 | $696.86 | $729.27 | $673.01 |
| 2023-01-18 | $696.86 | $698.73 | $699.02 | $696.00 |
| 2023-02-14 | $770.25 | $739.67 | $774.99 | $728.85 |
| 2023-02-15 | $739.67 | $740.73 | $740.83 | $739.67 |
| 2023-02-18 | $725.40 | $728.03 | $735.86 | $720.32 |
| 2023-02-19 | $728.03 | $728.12 | $728.30 | $728.00 |
News
Verbunden Coins
