QSP
Quantstamp Rang 518
713,801,947 QSP
Kaufen/Verkaufen
Get Wallet
Quantstamp
Quantstamp Preis $0.09
$0.09
Quantstamp 24h Vol
$2,771,648
$2,771,648
Quantstamp Marktkapitalisierung $65,823,068
$65,823,068
24h Vol
50 BTC 1 H
-0.44 %
24 H
-3.42 %
7 d
6.78 %
Heute Quantstamp Preis in US-Dollar ist derzeit
0.0922
USD, und wenn in konvertiert Bitcoin ist
0.00000165
BTC. Insgesamt 1,179 Münze's sind derzeit auf dem Markt im Umlauf. Quantstamp Die Preise erfahren derzeit eine Änderung von -3.42 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.028 M US dollars Quantstamp wurde gehandelt Krypto-Austausch. Erhalten Quantstamp's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Quantstamp
Symbol
QSP
Algorithmus
N/A
BTC Preis
0.00000165 BTC
BTC Markt
1,179 BTC
BTC 24h Vol
50 BTC
Insgesamt abgebaute Münzen
713,801,947 QSP
1h
-0.44 %
24h
-3.42 %
7d
6.78 %
Webseite
N/A
Reddit
N/A
Share Quantstamp Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-11-29 | $0.1158000 | $0.1062000 | $0.1200000 | $0.0984 |
| 2017-11-30 | $0.1081000 | $0.1196000 | $0.1287000 | $0.1006000 |
| 2017-12-01 | $0.1195000 | $0.1162000 | $0.1320000 | $0.1109000 |
| 2017-12-02 | $0.1162000 | $0.1151000 | $0.1242000 | $0.1091000 |
| 2017-12-03 | $0.1151000 | $0.1319000 | $0.1392000 | $0.1184000 |
| 2017-12-04 | $0.1319000 | $0.1320000 | $0.1418000 | $0.1255000 |
| 2017-12-05 | $0.1323000 | $0.1272000 | $0.1339000 | $0.1184000 |
| 2017-12-06 | $0.1273000 | $0.1048000 | $0.1523000 | $0.0908 |
| 2017-12-07 | $0.1055000 | $0.0902 | $0.1419000 | $0.0878 |
| 2017-12-08 | $0.0908 | $0.1112000 | $0.1276000 | $0.0820 |
| 2017-12-09 | $0.1115000 | $0.1190000 | $0.1205000 | $0.1023000 |
| 2017-12-10 | $0.1190000 | $0.1039000 | $0.1288000 | $0.0964 |
| 2017-12-11 | $0.1039000 | $0.1093000 | $0.1155000 | $0.0974 |
| 2017-12-12 | $0.1096000 | $0.0982 | $0.1138000 | $0.0902 |
| 2017-12-13 | $0.0996000 | $0.1081000 | $0.1085000 | $0.0922 |
| 2017-12-14 | $0.1081000 | $0.1182000 | $0.1408000 | $0.0982 |
| 2017-12-15 | $0.1168000 | $0.1248000 | $0.1280000 | $0.1012000 |
| 2017-12-16 | $0.1247000 | $0.1878000 | $0.2025000 | $0.1257000 |
| 2017-12-17 | $0.1762000 | $0.1863000 | $0.2311000 | $0.1621000 |
| 2017-12-18 | $0.1863000 | $0.2049000 | $0.2235000 | $0.1628000 |
| 2017-12-19 | $0.2049000 | $0.1819000 | $0.1940000 | $0.1670000 |
| 2017-12-20 | $0.1813000 | $0.1765000 | $0.1811000 | $0.1521000 |
| 2017-12-21 | $0.1763000 | $0.1815000 | $0.1993000 | $0.1612000 |
| 2017-12-22 | $0.1816000 | $0.1491000 | $0.1629000 | $0.1263000 |
| 2017-12-23 | $0.1491000 | $0.1808000 | $0.2118000 | $0.1441000 |
| 2017-12-24 | $0.1811000 | $0.1619000 | $0.1750000 | $0.1383000 |
| 2017-12-25 | $0.1620000 | $0.1791000 | $0.1800000 | $0.1439000 |
| 2017-12-26 | $0.1791000 | $0.1763000 | $0.2271000 | $0.1532000 |
| 2017-12-27 | $0.1763000 | $0.1727000 | $0.1802000 | $0.1543000 |
| 2017-12-28 | $0.1699000 | $0.1644000 | $0.1669000 | $0.1506000 |
| 2017-12-29 | $0.1646000 | $0.2349000 | $0.2693000 | $0.1629000 |
| 2017-12-30 | $0.2355000 | $0.2608000 | $0.2722000 | $0.1857000 |
| 2017-12-31 | $0.2602000 | $0.3733000 | $0.3999000 | $0.2798000 |
| 2018-01-01 | $0.3733000 | $0.3957000 | $0.4103000 | $0.3044000 |
| 2018-01-02 | $0.3955000 | $0.4230000 | $0.5723000 | $0.2991000 |
| 2018-01-03 | $0.4230000 | $0.5097000 | $0.5428000 | $0.3945000 |
| 2018-01-04 | $0.5117000 | $0.5240000 | $0.5794000 | $0.4688000 |
| 2018-01-05 | $0.5237000 | $0.4620000 | $0.6414000 | $0.4322000 |
| 2018-01-06 | $0.4561000 | $0.5899000 | $0.6586000 | $0.4461000 |
| 2018-01-07 | $0.5899000 | $0.7241000 | $0.7801000 | $0.5521000 |
| 2018-01-08 | $0.7283000 | $0.7302000 | $0.8125000 | $0.6025000 |
| 2018-01-09 | $0.7301000 | $0.6650000 | $0.7224000 | $0.6511000 |
| 2018-01-10 | $0.6650000 | $0.6286000 | $0.7096000 | $0.5992000 |
| 2018-01-11 | $0.6299000 | $0.5455000 | $0.6124000 | $0.4900000 |
| 2018-01-12 | $0.5459000 | $0.6090000 | $0.6256000 | $0.5606000 |
| 2018-01-13 | $0.6090000 | $0.5633000 | $0.6325000 | $0.4595000 |
| 2018-01-14 | $0.5626000 | $0.4873000 | $0.5721000 | $0.4606000 |
| 2018-01-15 | $0.4872000 | $0.4200000 | $0.5096000 | $0.4099000 |
| 2018-01-16 | $0.4199000 | $0.4111000 | $0.4714000 | $0.2513000 |
| 2018-01-17 | $0.4114000 | $0.4559000 | $0.4794000 | $0.3693000 |
| 2018-01-18 | $0.4570000 | $0.5060000 | $0.5577000 | $0.4362000 |
| 2018-01-19 | $0.5060000 | $0.4998000 | $0.5477000 | $0.4839000 |
| 2018-01-20 | $0.4983000 | $0.5193000 | $0.5625000 | $0.5126000 |
| 2018-01-21 | $0.5177000 | $0.4588000 | $0.4747000 | $0.4291000 |
| 2018-01-22 | $0.4588000 | $0.4244000 | $0.4703000 | $0.4019000 |
| 2018-01-23 | $0.4220000 | $0.4342000 | $0.4504000 | $0.4075000 |
| 2018-01-24 | $0.4340000 | $0.4576000 | $0.4896000 | $0.4474000 |
| 2018-01-25 | $0.4577000 | $0.4342000 | $0.4533000 | $0.4254000 |
| 2018-01-26 | $0.4342000 | $0.4236000 | $0.4448000 | $0.4164000 |
| 2018-01-27 | $0.4233000 | $0.4371000 | $0.4434000 | $0.4246000 |
| 2018-01-28 | $0.4371000 | $0.4309000 | $0.4535000 | $0.4229000 |
| 2018-01-29 | $0.4307000 | $0.4057000 | $0.4155000 | $0.3820000 |
| 2018-01-30 | $0.4057000 | $0.3370000 | $0.3650000 | $0.3184000 |
| 2018-01-31 | $0.3370000 | $0.3412000 | $0.3611000 | $0.3288000 |
| 2018-02-01 | $0.3412000 | $0.2867000 | $0.3081000 | $0.2691000 |
| 2018-02-02 | $0.2848000 | $0.2779000 | $0.2998000 | $0.2141000 |
| 2018-02-03 | $0.2780000 | $0.2861000 | $0.3076000 | $0.2714000 |
| 2018-02-04 | $0.2860000 | $0.2515000 | $0.2709000 | $0.2324000 |
| 2018-02-05 | $0.2514000 | $0.1978000 | $0.2345000 | $0.1745000 |
| 2018-02-06 | $0.1975000 | $0.2788000 | $0.2847000 | $0.1927000 |
| 2018-02-07 | $0.2796000 | $0.2790000 | $0.3187000 | $0.2506000 |
| 2018-02-08 | $0.2787000 | $0.3270000 | $0.3282000 | $0.3008000 |
| 2018-02-09 | $0.3275000 | $0.3384000 | $0.3467000 | $0.3223000 |
| 2018-02-10 | $0.3386000 | $0.2912000 | $0.3354000 | $0.2889000 |
| 2018-02-11 | $0.2912000 | $0.2799000 | $0.2970000 | $0.2576000 |
| 2018-02-12 | $0.2800000 | $0.3065000 | $0.3245000 | $0.2955000 |
| 2018-02-13 | $0.3065000 | $0.2862000 | $0.2968000 | $0.2827000 |
| 2018-02-14 | $0.2862000 | $0.3015000 | $0.3183000 | $0.2886000 |
| 2018-02-15 | $0.3023000 | $0.2980000 | $0.3243000 | $0.2898000 |
| 2018-02-16 | $0.2982000 | $0.3179000 | $0.3222000 | $0.3011000 |
| 2018-02-17 | $0.3179000 | $0.3623000 | $0.3962000 | $0.3409000 |
| 2018-02-18 | $0.3623000 | $0.3174000 | $0.3444000 | $0.3092000 |
| 2018-02-19 | $0.3174000 | $0.3165000 | $0.3447000 | $0.3151000 |
| 2018-02-20 | $0.3165000 | $0.2821000 | $0.3377000 | $0.2816000 |
| 2018-02-21 | $0.2821000 | $0.2631000 | $0.2802000 | $0.2574000 |
| 2018-02-22 | $0.2631000 | $0.2538000 | $0.2598000 | $0.2419000 |
| 2018-02-23 | $0.2538000 | $0.2705000 | $0.2713000 | $0.2547000 |
| 2018-02-24 | $0.2695000 | $0.2565000 | $0.2611000 | $0.2470000 |
| 2018-02-25 | $0.2565000 | $0.2591000 | $0.2648000 | $0.2486000 |
| 2018-02-26 | $0.2591000 | $0.2672000 | $0.2790000 | $0.2590000 |
| 2018-02-27 | $0.2672000 | $0.2686000 | $0.2832000 | $0.2633000 |
| 2018-02-28 | $0.2686000 | $0.2521000 | $0.2665000 | $0.2448000 |
| 2018-03-01 | $0.2522000 | $0.2550000 | $0.2696000 | $0.2500000 |
| 2018-03-02 | $0.2550000 | $0.2380000 | $0.2609000 | $0.2336000 |
| 2018-03-03 | $0.2380000 | $0.2251000 | $0.2517000 | $0.2220000 |
| 2018-03-04 | $0.2251000 | $0.2391000 | $0.2561000 | $0.2257000 |
| 2018-03-05 | $0.2387000 | $0.2305000 | $0.2376000 | $0.2217000 |
| 2018-03-06 | $0.2305000 | $0.2048000 | $0.2222000 | $0.1950000 |
| 2018-03-07 | $0.2049000 | $0.1908000 | $0.1939000 | $0.1652000 |
| 2018-03-08 | $0.1909000 | $0.1677000 | $0.1813000 | $0.1647000 |
| 2018-03-09 | $0.1677000 | $0.1715000 | $0.1730000 | $0.1530000 |
| 2018-03-10 | $0.1715000 | $0.1604000 | $0.1827000 | $0.1565000 |
| 2018-03-11 | $0.1605000 | $0.1915000 | $0.1988000 | $0.1727000 |
| 2018-03-12 | $0.1915000 | $0.1748000 | $0.1869000 | $0.1657000 |
| 2018-03-13 | $0.1748000 | $0.1695000 | $0.1761000 | $0.1652000 |
| 2018-03-14 | $0.1695000 | $0.1432000 | $0.1598000 | $0.1425000 |
| 2018-03-15 | $0.1433000 | $0.1461000 | $0.1466000 | $0.1385000 |
| 2018-03-16 | $0.1461000 | $0.1432000 | $0.1485000 | $0.1410000 |
| 2018-03-17 | $0.1432000 | $0.1284000 | $0.1459000 | $0.1269000 |
| 2018-03-18 | $0.1284000 | $0.1386000 | $0.1399000 | $0.1132000 |
| 2018-03-19 | $0.1386000 | $0.1470000 | $0.1519000 | $0.1352000 |
| 2018-03-20 | $0.1470000 | $0.1562000 | $0.1576000 | $0.1512000 |
| 2018-03-21 | $0.1562000 | $0.1590000 | $0.1652000 | $0.1539000 |
| 2018-03-22 | $0.1591000 | $0.1505000 | $0.1583000 | $0.1475000 |
| 2018-03-23 | $0.1505000 | $0.1462000 | $0.1543000 | $0.1385000 |
| 2018-03-24 | $0.1462000 | $0.1406000 | $0.1426000 | $0.1339000 |
| 2018-03-25 | $0.1406000 | $0.1435000 | $0.1482000 | $0.1346000 |
| 2018-03-26 | $0.1435000 | $0.1326000 | $0.1414000 | $0.1250000 |
| 2018-03-27 | $0.1326000 | $0.1218000 | $0.1273000 | $0.1199000 |
| 2018-03-28 | $0.1220000 | $0.1257000 | $0.1332000 | $0.1210000 |
| 2018-03-29 | $0.1257000 | $0.1061000 | $0.1255000 | $0.1055000 |
| 2018-03-30 | $0.1061000 | $0.1045000 | $0.1073000 | $0.1009000 |
| 2018-03-31 | $0.1047000 | $0.1022000 | $0.1093000 | $0.1008000 |
| 2018-04-01 | $0.1023000 | $0.0963 | $0.1025000 | $0.0947 |
| 2018-04-02 | $0.0962 | $0.0978 | $0.1035000 | $0.0966 |
| 2018-04-03 | $0.0976 | $0.1169000 | $0.1221000 | $0.1020000 |
| 2018-04-04 | $0.1169000 | $0.1018000 | $0.1087000 | $0.0988 |
| 2018-04-05 | $0.1018000 | $0.1024000 | $0.1044000 | $0.0968 |
| 2018-04-06 | $0.1024000 | $0.0953 | $0.1012000 | $0.0940 |
| 2018-04-07 | $0.0953 | $0.1013000 | $0.1040000 | $0.0984 |
| 2018-04-08 | $0.1013000 | $0.1044000 | $0.1069000 | $0.1005000 |
| 2018-04-09 | $0.1045000 | $0.1079000 | $0.1217000 | $0.1006000 |
| 2018-04-10 | $0.1079000 | $0.1282000 | $0.1330000 | $0.1072000 |
| 2018-04-11 | $0.1283000 | $0.1270000 | $0.1483000 | $0.1245000 |
| 2018-04-12 | $0.1271000 | $0.1444000 | $0.1485000 | $0.1317000 |
| 2018-04-13 | $0.1444000 | $0.1377000 | $0.1528000 | $0.1353000 |
| 2018-04-14 | $0.1378000 | $0.1424000 | $0.1442000 | $0.1371000 |
| 2018-04-15 | $0.1423000 | $0.1547000 | $0.1564000 | $0.1453000 |
| 2018-04-16 | $0.1547000 | $0.1622000 | $0.1738000 | $0.1428000 |
| 2018-04-17 | $0.1622000 | $0.1538000 | $0.1687000 | $0.1535000 |
| 2018-04-18 | $0.1539000 | $0.1718000 | $0.1719000 | $0.1572000 |
| 2018-04-19 | $0.1718000 | $0.1814000 | $0.1847000 | $0.1677000 |
| 2018-04-20 | $0.1811000 | $0.1878000 | $0.1943000 | $0.1828000 |
| 2018-04-21 | $0.1878000 | $0.1697000 | $0.1894000 | $0.1610000 |
| 2018-04-22 | $0.1697000 | $0.1908000 | $0.2168000 | $0.1669000 |
| 2018-04-23 | $0.1908000 | $0.2030000 | $0.2185000 | $0.1930000 |
| 2018-04-24 | $0.2030000 | $0.2055000 | $0.2239000 | $0.2047000 |
| 2018-04-25 | $0.2054000 | $0.1727000 | $0.1887000 | $0.1640000 |
| 2018-04-26 | $0.1727000 | $0.1896000 | $0.1956000 | $0.1791000 |
| 2018-04-27 | $0.1900000 | $0.1810000 | $0.1896000 | $0.1768000 |
| 2018-04-28 | $0.1808000 | $0.1954000 | $0.1963000 | $0.1871000 |
| 2018-04-29 | $0.1954000 | $0.2018000 | $0.2060000 | $0.1895000 |
| 2018-04-30 | $0.2018000 | $0.2107000 | $0.2294000 | $0.1945000 |
| 2018-05-01 | $0.2106000 | $0.2147000 | $0.2223000 | $0.1947000 |
| 2018-05-02 | $0.2147000 | $0.2147000 | $0.2194000 | $0.2122000 |
| 2018-05-03 | $0.2147000 | $0.2123000 | $0.2294000 | $0.2105000 |
| 2018-05-04 | $0.2125000 | $0.2406000 | $0.2540000 | $0.1989000 |
| 2018-05-05 | $0.2410000 | $0.2303000 | $0.2633000 | $0.2290000 |
| 2018-05-06 | $0.2302000 | $0.2466000 | $0.2536000 | $0.2161000 |
| 2018-05-07 | $0.2466000 | $0.2308000 | $0.2411000 | $0.2209000 |
| 2018-05-08 | $0.2308000 | $0.2204000 | $0.2342000 | $0.2168000 |
| 2018-05-09 | $0.2205000 | $0.2097000 | $0.2239000 | $0.2071000 |
| 2018-05-10 | $0.2097000 | $0.2120000 | $0.2189000 | $0.2009000 |
| 2018-05-11 | $0.2119000 | $0.1782000 | $0.1995000 | $0.1603000 |
| 2018-05-12 | $0.1782000 | $0.1824000 | $0.1881000 | $0.1620000 |
| 2018-05-13 | $0.1824000 | $0.1957000 | $0.1984000 | $0.1844000 |
| 2018-05-14 | $0.1957000 | $0.2090000 | $0.2120000 | $0.1835000 |
| 2018-05-15 | $0.2090000 | $0.1861000 | $0.2063000 | $0.1824000 |
| 2018-05-16 | $0.1859000 | $0.1722000 | $0.1838000 | $0.1696000 |
| 2018-05-17 | $0.1722000 | $0.1922000 | $0.2244000 | $0.1608000 |
| 2018-05-18 | $0.1927000 | $0.2261000 | $0.2265000 | $0.1861000 |
| 2018-05-19 | $0.2262000 | $0.2212000 | $0.2424000 | $0.2106000 |
| 2018-05-20 | $0.2212000 | $0.2354000 | $0.2506000 | $0.2266000 |
| 2018-05-21 | $0.2354000 | $0.2208000 | $0.2332000 | $0.2137000 |
| 2018-05-22 | $0.2208000 | $0.1862000 | $0.2116000 | $0.1838000 |
| 2018-05-23 | $0.1862000 | $0.1801000 | $0.1864000 | $0.1628000 |
| 2018-05-24 | $0.1783000 | $0.1940000 | $0.1967000 | $0.1719000 |
| 2018-05-25 | $0.1940000 | $0.1861000 | $0.1999000 | $0.1822000 |
| 2018-05-26 | $0.1861000 | $0.1744000 | $0.1846000 | $0.1736000 |
| 2018-05-27 | $0.1749000 | $0.1707000 | $0.1775000 | $0.1683000 |
| 2018-05-28 | $0.1707000 | $0.1560000 | $0.1665000 | $0.1555000 |
| 2018-05-29 | $0.1560000 | $0.1734000 | $0.1796000 | $0.1608000 |
| 2018-05-30 | $0.1733000 | $0.1655000 | $0.1734000 | $0.1620000 |
| 2018-05-31 | $0.1655000 | $0.1674000 | $0.1753000 | $0.1637000 |
| 2018-06-01 | $0.1674000 | $0.1654000 | $0.1712000 | $0.1633000 |
| 2018-06-02 | $0.1654000 | $0.1736000 | $0.1743000 | $0.1674000 |
| 2018-06-03 | $0.1736000 | $0.1779000 | $0.1807000 | $0.1720000 |
| 2018-06-04 | $0.1779000 | $0.1610000 | $0.1734000 | $0.1582000 |
| 2018-06-05 | $0.1610000 | $0.1681000 | $0.1758000 | $0.1603000 |
| 2018-06-06 | $0.1679000 | $0.1559000 | $0.1700000 | $0.1542000 |
| 2018-06-07 | $0.1558000 | $0.1524000 | $0.1595000 | $0.1504000 |
| 2018-06-08 | $0.1524000 | $0.1454000 | $0.1526000 | $0.1454000 |
| 2018-06-09 | $0.1455000 | $0.1319000 | $0.1449000 | $0.1319000 |
| 2018-06-10 | $0.1325000 | $0.1166000 | $0.1212000 | $0.1129000 |
| 2018-06-11 | $0.1166000 | $0.1207000 | $0.1242000 | $0.1141000 |
| 2018-06-12 | $0.1207000 | $0.1051000 | $0.1177000 | $0.1029000 |
| 2018-06-13 | $0.1048000 | $0.0934 | $0.1023000 | $0.0888 |
| 2018-06-14 | $0.0932 | $0.1022000 | $0.1050000 | $0.0964 |
| 2018-06-15 | $0.1022000 | $0.0953 | $0.1004000 | $0.0937 |
| 2018-06-16 | $0.0953 | $0.0970 | $0.1016000 | $0.0955 |
| 2018-06-17 | $0.0970 | $0.0942 | $0.0974 | $0.0930 |
| 2018-06-18 | $0.0942 | $0.0949 | $0.0991100 | $0.0941 |
| 2018-06-19 | $0.0949 | $0.0940 | $0.0961 | $0.0915 |
| 2018-06-20 | $0.0940 | $0.0883 | $0.0948 | $0.0865 |
| 2018-06-21 | $0.0883 | $0.0833 | $0.0882 | $0.0827 |
| 2018-06-22 | $0.0832 | $0.0693 | $0.0767 | $0.0665 |
| 2018-06-23 | $0.0693 | $0.0679 | $0.0722 | $0.0677 |
| 2018-06-24 | $0.0679 | $0.0655 | $0.0680 | $0.0623 |
| 2018-06-25 | $0.0655 | $0.0666 | $0.0694 | $0.0640 |
| 2018-06-26 | $0.0667 | $0.0617 | $0.0657 | $0.0612 |
| 2018-06-27 | $0.0617 | $0.0630 | $0.0655 | $0.0615 |
| 2018-06-28 | $0.0630 | $0.0600 | $0.0615 | $0.0592 |
| 2018-06-29 | $0.0599 | $0.0609 | $0.0633 | $0.0576 |
| 2018-06-30 | $0.0609 | $0.0726 | $0.0754 | $0.0619 |
| 2018-07-01 | $0.0726 | $0.0770 | $0.0875 | $0.0695 |
| 2018-07-02 | $0.0771 | $0.0821 | $0.0871 | $0.0758 |
| 2018-07-03 | $0.0821 | $0.0773 | $0.0874 | $0.0761 |
| 2018-07-04 | $0.0773 | $0.0789 | $0.0927 | $0.0770 |
| 2018-07-05 | $0.0789 | $0.0739 | $0.0795 | $0.0728 |
| 2018-07-06 | $0.0738 | $0.0736 | $0.0747 | $0.0710 |
| 2018-07-07 | $0.0736 | $0.0793 | $0.0870 | $0.0742 |
| 2018-07-08 | $0.0793 | $0.0812 | $0.0868 | $0.0785 |
| 2018-07-09 | $0.0812 | $0.0753 | $0.0819 | $0.0748 |
| 2018-07-10 | $0.0753 | $0.0686 | $0.0714 | $0.0650 |
| 2018-07-11 | $0.0687 | $0.0665 | $0.0757 | $0.0655 |
| 2018-07-12 | $0.0665 | $0.0635 | $0.0667 | $0.0627 |
| 2018-07-13 | $0.0635 | $0.0642 | $0.0664 | $0.0632 |
| 2018-07-14 | $0.0643 | $0.0633 | $0.0648 | $0.0619 |
| 2018-07-15 | $0.0633 | $0.0654 | $0.0664 | $0.0635 |
| 2018-07-16 | $0.0654 | $0.0741 | $0.0768 | $0.0684 |
| 2018-07-17 | $0.0741 | $0.0802 | $0.0825 | $0.0756 |
| 2018-07-18 | $0.0802 | $0.0810 | $0.0845 | $0.0790 |
| 2018-07-19 | $0.0810 | $0.0744 | $0.0827 | $0.0734 |
| 2018-07-20 | $0.0744 | $0.0658 | $0.0738 | $0.0652 |
| 2018-07-21 | $0.0658 | $0.0723 | $0.0731 | $0.0660 |
| 2018-07-22 | $0.0723 | $0.0709 | $0.0727 | $0.0701 |
| 2018-07-23 | $0.0709 | $0.0665 | $0.0759 | $0.0650 |
| 2018-07-24 | $0.0665 | $0.0671 | $0.0727 | $0.0661 |
| 2018-07-25 | $0.0671 | $0.0709 | $0.0815 | $0.0646 |
| 2018-07-26 | $0.0710 | $0.0669 | $0.0709 | $0.0666 |
| 2018-07-27 | $0.0669 | $0.0700 | $0.0724 | $0.0663 |
| 2018-07-28 | $0.0700 | $0.0667 | $0.0705 | $0.0658 |
| 2018-07-29 | $0.0667 | $0.0675 | $0.0700 | $0.0661 |
| 2018-07-30 | $0.0675 | $0.0647 | $0.0682 | $0.0633 |
| 2018-07-31 | $0.0648 | $0.0562 | $0.0613 | $0.0562 |
| 2018-08-01 | $0.0566 | $0.0543 | $0.0559 | $0.0523 |
| 2018-08-02 | $0.0544 | $0.0527 | $0.0560 | $0.0515 |
| 2018-08-03 | $0.0527 | $0.0507 | $0.0523 | $0.0490300 |
| 2018-08-04 | $0.0507 | $0.0471600 | $0.0494100 | $0.0470200 |
| 2018-08-05 | $0.0471600 | $0.0498600 | $0.0500000 | $0.0464100 |
| 2018-08-06 | $0.0498600 | $0.0483400 | $0.0510 | $0.0476500 |
| 2018-08-07 | $0.0483400 | $0.0457200 | $0.0511 | $0.0455200 |
| 2018-08-08 | $0.0457900 | $0.0411700 | $0.0429900 | $0.0397800 |
| 2018-08-09 | $0.0411700 | $0.0436400 | $0.0444900 | $0.0420700 |
| 2018-08-10 | $0.0436400 | $0.0384000 | $0.0413500 | $0.0378400 |
| 2018-08-11 | $0.0383900 | $0.0395200 | $0.0407000 | $0.0353300 |
| 2018-08-12 | $0.0395200 | $0.0366700 | $0.0402800 | $0.0363600 |
| 2018-08-13 | $0.0366700 | $0.0350100 | $0.0377700 | $0.0341300 |
| 2018-08-14 | $0.0350100 | $0.0303800 | $0.0349700 | $0.0287000 |
| 2018-08-15 | $0.0303800 | $0.0330000 | $0.0345700 | $0.0304300 |
| 2018-08-16 | $0.0330000 | $0.0345300 | $0.0354100 | $0.0323100 |
| 2018-08-17 | $0.0345300 | $0.0407300 | $0.0413900 | $0.0358600 |
| 2018-08-18 | $0.0407300 | $0.0354900 | $0.0400400 | $0.0334400 |
| 2018-08-19 | $0.0354900 | $0.0369300 | $0.0377100 | $0.0350500 |
| 2018-08-20 | $0.0369300 | $0.0334800 | $0.0359900 | $0.0333600 |
| 2018-08-21 | $0.0334800 | $0.0368700 | $0.0391400 | $0.0341400 |
| 2018-08-22 | $0.0368700 | $0.0344400 | $0.0369200 | $0.0333600 |
| 2018-08-23 | $0.0344400 | $0.0363600 | $0.0368100 | $0.0342600 |
| 2018-08-24 | $0.0363600 | $0.0374400 | $0.0388400 | $0.0367700 |
| 2018-08-25 | $0.0374400 | $0.0379300 | $0.0386700 | $0.0367900 |
| 2018-08-26 | $0.0379300 | $0.0448300 | $0.0467800 | $0.0376400 |
| 2018-08-27 | $0.0448300 | $0.0446100 | $0.0480000 | $0.0432900 |
| 2018-08-28 | $0.0446100 | $0.0453800 | $0.0474400 | $0.0447500 |
| 2018-08-29 | $0.0453800 | $0.0433700 | $0.0476700 | $0.0433700 |
| 2018-08-30 | $0.0433700 | $0.0427600 | $0.0439500 | $0.0392600 |
| 2018-08-31 | $0.0427600 | $0.0431500 | $0.0436400 | $0.0407600 |
| 2018-09-01 | $0.0432200 | $0.0458100 | $0.0468200 | $0.0436500 |
| 2018-09-02 | $0.0458100 | $0.0435200 | $0.0473100 | $0.0430000 |
| 2018-09-03 | $0.0435200 | $0.0439800 | $0.0449300 | $0.0428200 |
| 2018-09-04 | $0.0439800 | $0.0435600 | $0.0447400 | $0.0428900 |
| 2018-09-05 | $0.0437800 | $0.0343300 | $0.0403600 | $0.0340600 |
| 2018-09-06 | $0.0343300 | $0.0346600 | $0.0351200 | $0.0326400 |
| 2018-09-07 | $0.0346600 | $0.0334100 | $0.0350100 | $0.0325100 |
| 2018-09-08 | $0.0334100 | $0.0306300 | $0.0333600 | $0.0295100 |
| 2018-09-09 | $0.0306300 | $0.0309300 | $0.0315600 | $0.0288100 |
| 2018-09-10 | $0.0309300 | $0.0304800 | $0.0320600 | $0.0292800 |
| 2018-09-11 | $0.0304800 | $0.0271300 | $0.0306000 | $0.0261900 |
| 2018-09-12 | $0.0271300 | $0.0264300 | $0.0275700 | $0.0246500 |
| 2018-09-13 | $0.0264300 | $0.0292800 | $0.0299300 | $0.0270100 |
| 2018-09-14 | $0.0292800 | $0.0290600 | $0.0306800 | $0.0282100 |
| 2018-09-15 | $0.0290500 | $0.0306500 | $0.0317000 | $0.0284400 |
| 2018-09-16 | $0.0306600 | $0.0331600 | $0.0340700 | $0.0299100 |
| 2018-09-17 | $0.0331600 | $0.0295500 | $0.0347500 | $0.0284900 |
| 2018-09-18 | $0.0295500 | $0.0319900 | $0.0337000 | $0.0295700 |
| 2018-09-19 | $0.0319900 | $0.0337200 | $0.0374300 | $0.0319300 |
| 2018-09-20 | $0.0337900 | $0.0350700 | $0.0357800 | $0.0335700 |
| 2018-09-21 | $0.0350700 | $0.0363800 | $0.0380700 | $0.0352300 |
| 2018-09-22 | $0.0363800 | $0.0358000 | $0.0369400 | $0.0341200 |
| 2018-09-23 | $0.0358000 | $0.0351200 | $0.0364600 | $0.0348500 |
| 2018-09-24 | $0.0351200 | $0.0339100 | $0.0351600 | $0.0329200 |
| 2018-09-25 | $0.0339100 | $0.0341800 | $0.0372100 | $0.0302600 |
| 2018-09-26 | $0.0341800 | $0.0356100 | $0.0369700 | $0.0334800 |
| 2018-09-27 | $0.0355400 | $0.0360400 | $0.0374400 | $0.0354400 |
| 2018-09-28 | $0.0360400 | $0.0364900 | $0.0380900 | $0.0353700 |
| 2018-09-29 | $0.0364900 | $0.0369100 | $0.0371100 | $0.0352000 |
| 2018-09-30 | $0.0369100 | $0.0360300 | $0.0372900 | $0.0356400 |
| 2018-10-01 | $0.0360300 | $0.0355500 | $0.0367300 | $0.0348900 |
| 2018-10-02 | $0.0355500 | $0.0379100 | $0.0389600 | $0.0349100 |
| 2018-10-03 | $0.0379100 | $0.0359000 | $0.0377800 | $0.0353800 |
| 2018-10-04 | $0.0359000 | $0.0366500 | $0.0377700 | $0.0356600 |
| 2018-10-05 | $0.0366500 | $0.0384000 | $0.0394000 | $0.0362800 |
| 2018-10-06 | $0.0384000 | $0.0377600 | $0.0388100 | $0.0373600 |
| 2018-10-07 | $0.0377600 | $0.0378200 | $0.0385500 | $0.0373600 |
| 2018-10-08 | $0.0377600 | $0.0387700 | $0.0391700 | $0.0378400 |
| 2018-10-09 | $0.0387700 | $0.0385300 | $0.0395300 | $0.0381300 |
| 2018-10-10 | $0.0385300 | $0.0394900 | $0.0399500 | $0.0362600 |
| 2018-10-11 | $0.0394900 | $0.0327200 | $0.0374400 | $0.0305500 |
| 2018-10-12 | $0.0326600 | $0.0328800 | $0.0337500 | $0.0316900 |
| 2018-10-13 | $0.0328900 | $0.0336600 | $0.0349100 | $0.0320300 |
| 2018-10-14 | $0.0336600 | $0.0344000 | $0.0358500 | $0.0330800 |
| 2018-10-15 | $0.0344000 | $0.0473400 | $0.0540 | $0.0359100 |
| 2018-10-16 | $0.0469500 | $0.0439100 | $0.0505 | $0.0428600 |
| 2018-10-17 | $0.0439100 | $0.0424700 | $0.0449000 | $0.0412200 |
| 2018-10-18 | $0.0424800 | $0.0402300 | $0.0423700 | $0.0395800 |
| 2018-10-19 | $0.0402300 | $0.0424400 | $0.0428900 | $0.0386900 |
| 2018-10-20 | $0.0424400 | $0.0430300 | $0.0444000 | $0.0418600 |
| 2018-10-21 | $0.0430300 | $0.0414000 | $0.0434200 | $0.0410100 |
| 2018-10-22 | $0.0414000 | $0.0429200 | $0.0434400 | $0.0400700 |
| 2018-10-23 | $0.0429300 | $0.0420600 | $0.0447100 | $0.0405700 |
| 2018-10-24 | $0.0420600 | $0.0426800 | $0.0439700 | $0.0412500 |
| 2018-10-25 | $0.0426800 | $0.0445900 | $0.0462100 | $0.0422000 |
| 2018-10-26 | $0.0445900 | $0.0437800 | $0.0450100 | $0.0434600 |
| 2018-10-27 | $0.0437800 | $0.0410200 | $0.0444500 | $0.0397900 |
| 2018-10-28 | $0.0408900 | $0.0423800 | $0.0439400 | $0.0408300 |
| 2018-10-29 | $0.0423800 | $0.0428100 | $0.0476100 | $0.0407200 |
| 2018-10-30 | $0.0428100 | $0.0443500 | $0.0470000 | $0.0426500 |
| 2018-10-31 | $0.0443500 | $0.0436400 | $0.0457900 | $0.0419900 |
| 2018-11-01 | $0.0436400 | $0.0458200 | $0.0459500 | $0.0430700 |
| 2018-11-02 | $0.0455000 | $0.0444400 | $0.0463600 | $0.0443800 |
| 2018-11-03 | $0.0444400 | $0.0457200 | $0.0461600 | $0.0437400 |
| 2018-11-04 | $0.0457200 | $0.0432600 | $0.0464300 | $0.0424900 |
| 2018-11-05 | $0.0432600 | $0.0412400 | $0.0431100 | $0.0404000 |
| 2018-11-06 | $0.0412400 | $0.0412800 | $0.0421800 | $0.0401100 |
| 2018-11-07 | $0.0412800 | $0.0418600 | $0.0423800 | $0.0400300 |
| 2018-11-08 | $0.0418600 | $0.0428000 | $0.0441600 | $0.0406700 |
| 2018-11-09 | $0.0428000 | $0.0403100 | $0.0427300 | $0.0396100 |
| 2018-11-10 | $0.0403100 | $0.0408100 | $0.0412600 | $0.0399100 |
| 2018-11-11 | $0.0408100 | $0.0402400 | $0.0412000 | $0.0397900 |
| 2018-11-12 | $0.0402400 | $0.0399100 | $0.0409900 | $0.0385100 |
| 2018-11-13 | $0.0399100 | $0.0368900 | $0.0407600 | $0.0365100 |
| 2018-11-14 | $0.0369600 | $0.0305400 | $0.0337600 | $0.0274400 |
| 2018-11-15 | $0.0307100 | $0.0288000 | $0.0307800 | $0.0275000 |
| 2018-11-16 | $0.0288000 | $0.0291000 | $0.0308400 | $0.0281000 |
| 2018-11-17 | $0.0291100 | $0.0285700 | $0.0294000 | $0.0279000 |
| 2018-11-18 | $0.0285600 | $0.0290900 | $0.0299300 | $0.0286400 |
| 2018-11-19 | $0.0290900 | $0.0221200 | $0.0263600 | $0.0211600 |
| 2018-11-20 | $0.0221200 | $0.0186600 | $0.0209200 | $0.0180800 |
| 2018-11-21 | $0.0186600 | $0.0208500 | $0.0218200 | $0.0191500 |
| 2018-11-22 | $0.0208500 | $0.0185400 | $0.0203100 | $0.0184500 |
| 2018-11-23 | $0.0184900 | $0.0181100 | $0.0190200 | $0.0177200 |
| 2018-11-24 | $0.0181100 | $0.0158400 | $0.0162600 | $0.0156900 |
| 2018-11-25 | $0.0158400 | $0.0165400 | $0.0165800 | $0.0154200 |
| 2018-11-26 | $0.0165400 | $0.0157100 | $0.0161200 | $0.0151400 |
| 2018-11-27 | $0.0157100 | $0.0163200 | $0.0177400 | $0.0154400 |
| 2018-11-28 | $0.0163200 | $0.0196100 | $0.0196100 | $0.0179900 |
| 2018-11-29 | $0.0196100 | $0.0198000 | $0.0216500 | $0.0190800 |
| 2018-11-30 | $0.0196800 | $0.0177200 | $0.0186900 | $0.0172400 |
| 2018-12-01 | $0.0177200 | $0.0196000 | $0.0203200 | $0.0184700 |
| 2018-12-02 | $0.0196000 | $0.0185600 | $0.0196800 | $0.0181100 |
| 2018-12-03 | $0.0185600 | $0.0168800 | $0.0174600 | $0.0159900 |
| 2018-12-04 | $0.0168800 | $0.0171400 | $0.0173700 | $0.0164600 |
| 2018-12-05 | $0.0171400 | $0.0158500 | $0.0177900 | $0.0157700 |
| 2018-12-06 | $0.0158500 | $0.0141800 | $0.0153700 | $0.0139100 |
| 2018-12-07 | $0.0141800 | $0.0142000 | $0.0149100 | $0.0133100 |
| 2018-12-08 | $0.0142000 | $0.0143300 | $0.0146700 | $0.0136700 |
| 2018-12-09 | $0.0143300 | $0.0146900 | $0.0152000 | $0.0143700 |
| 2018-12-10 | $0.0146900 | $0.0139000 | $0.0142500 | $0.0136600 |
| 2018-12-11 | $0.0139000 | $0.0133300 | $0.0136400 | $0.0132300 |
| 2018-12-12 | $0.0133300 | $0.0140800 | $0.0142600 | $0.0136300 |
| 2018-12-13 | $0.0140800 | $0.0130200 | $0.0134500 | $0.0129600 |
| 2018-12-14 | $0.0130200 | $0.0121000 | $0.0129400 | $0.0119100 |
| 2018-12-15 | $0.0121000 | $0.0121200 | $0.0124100 | $0.0118600 |
| 2018-12-16 | $0.0121200 | $0.0127600 | $0.0129600 | $0.0120400 |
| 2018-12-17 | $0.0127600 | $0.0142600 | $0.0144800 | $0.0134500 |
| 2018-12-18 | $0.0142600 | $0.0155000 | $0.0155000 | $0.0147500 |
| 2018-12-19 | $0.0155000 | $0.0153200 | $0.0159600 | $0.0150600 |
| 2018-12-20 | $0.0153200 | $0.0165100 | $0.0169600 | $0.0162200 |
| 2018-12-21 | $0.0165100 | $0.0155600 | $0.0159100 | $0.0152400 |
| 2018-12-22 | $0.0155600 | $0.0163000 | $0.0167100 | $0.0160600 |
| 2018-12-23 | $0.0163000 | $0.0171100 | $0.0173900 | $0.0161100 |
| 2018-12-24 | $0.0171100 | $0.0172700 | $0.0177600 | $0.0166100 |
| 2018-12-25 | $0.0172700 | $0.0149900 | $0.0162200 | $0.0145700 |
| 2018-12-26 | $0.0149900 | $0.0155100 | $0.0157000 | $0.0148900 |
| 2018-12-27 | $0.0155100 | $0.0137100 | $0.0149500 | $0.0136700 |
| 2018-12-28 | $0.0137100 | $0.0156300 | $0.0159900 | $0.0146900 |
| 2018-12-29 | $0.0156300 | $0.0147300 | $0.0154200 | $0.0146200 |
| 2018-12-30 | $0.0147300 | $0.0153900 | $0.0157000 | $0.0149600 |
| 2018-12-31 | $0.0153900 | $0.0144600 | $0.0149900 | $0.0143500 |
| 2019-01-01 | $0.0144600 | $0.0150900 | $0.0152900 | $0.0146700 |
| 2019-01-02 | $0.0150900 | $0.0160000 | $0.0163200 | $0.0152900 |
| 2019-01-03 | $0.0160000 | $0.0158800 | $0.0164900 | $0.0153400 |
| 2019-01-04 | $0.0158800 | $0.0163900 | $0.0172400 | $0.0159200 |
| 2019-01-05 | $0.0163900 | $0.0159600 | $0.0165800 | $0.0156900 |
| 2019-01-06 | $0.0159600 | $0.0167800 | $0.0187500 | $0.0165300 |
| 2019-01-07 | $0.0167800 | $0.0163200 | $0.0177400 | $0.0158800 |
| 2019-01-08 | $0.0163200 | $0.0166100 | $0.0170500 | $0.0159200 |
| 2019-01-09 | $0.0166100 | $0.0165200 | $0.0168000 | $0.0164000 |
| 2019-01-10 | $0.0165200 | $0.0140500 | $0.0153700 | $0.0136100 |
| 2019-01-11 | $0.0140500 | $0.0144600 | $0.0151500 | $0.0139400 |
| 2019-01-12 | $0.0144600 | $0.0143300 | $0.0147300 | $0.0141400 |
| 2019-01-13 | $0.0143300 | $0.0134200 | $0.0151300 | $0.0133500 |
| 2019-01-14 | $0.0134200 | $0.0143700 | $0.0147400 | $0.0140000 |
| 2019-01-15 | $0.0143700 | $0.0153900 | $0.0154600 | $0.0138700 |
| 2019-01-16 | $0.0153900 | $0.0152300 | $0.0155600 | $0.0146100 |
| 2019-01-17 | $0.0152300 | $0.0158100 | $0.0161800 | $0.0151100 |
| 2019-01-18 | $0.0158100 | $0.0155000 | $0.0156500 | $0.0148100 |
| 2019-01-19 | $0.0155000 | $0.0189800 | $0.0214500 | $0.0155900 |
| 2019-01-20 | $0.0189800 | $0.0167000 | $0.0183700 | $0.0155900 |
| 2019-01-21 | $0.0167000 | $0.0167500 | $0.0192200 | $0.0161100 |
| 2019-01-22 | $0.0167500 | $0.0169700 | $0.0173300 | $0.0164600 |
| 2019-01-23 | $0.0169700 | $0.0163600 | $0.0173600 | $0.0159000 |
| 2019-01-24 | $0.0163600 | $0.0164100 | $0.0168100 | $0.0159800 |
| 2019-01-25 | $0.0164100 | $0.0164100 | $0.0167300 | $0.0159400 |
| 2019-01-26 | $0.0164100 | $0.0167600 | $0.0169000 | $0.0162900 |
| 2019-01-27 | $0.0167600 | $0.0155100 | $0.0166800 | $0.0154000 |
| 2019-01-28 | $0.0155100 | $0.0143000 | $0.0154400 | $0.0139200 |
| 2019-01-29 | $0.0143000 | $0.0141200 | $0.0144300 | $0.0138400 |
| 2019-01-30 | $0.0141200 | $0.0144200 | $0.0154300 | $0.0141100 |
| 2019-01-31 | $0.0144200 | $0.0139400 | $0.0144600 | $0.0137700 |
| 2019-02-01 | $0.0139400 | $0.0143700 | $0.0144000 | $0.0135000 |
| 2019-02-02 | $0.0143700 | $0.0146300 | $0.0150200 | $0.0143900 |
| 2019-02-03 | $0.0146300 | $0.0141400 | $0.0146600 | $0.0141400 |
| 2019-02-04 | $0.0141400 | $0.0142700 | $0.0144500 | $0.0137900 |
| 2019-02-05 | $0.0142700 | $0.0136900 | $0.0143800 | $0.0136200 |
| 2019-02-06 | $0.0136900 | $0.0132700 | $0.0140200 | $0.0130700 |
| 2019-02-07 | $0.0132700 | $0.0135400 | $0.0136400 | $0.0130000 |
| 2019-02-08 | $0.0135400 | $0.0147100 | $0.0151500 | $0.0145300 |
| 2019-02-09 | $0.0147100 | $0.0146100 | $0.0149000 | $0.0145400 |
| 2019-02-10 | $0.0146100 | $0.0152200 | $0.0153700 | $0.0147000 |
| 2019-02-11 | $0.0152200 | $0.0147000 | $0.0151000 | $0.0146300 |
| 2019-02-12 | $0.0147000 | $0.0148300 | $0.0149400 | $0.0145800 |
| 2019-02-13 | $0.0148300 | $0.0151100 | $0.0154700 | $0.0145700 |
| 2019-02-14 | $0.0151100 | $0.0151800 | $0.0156100 | $0.0148900 |
| 2019-02-15 | $0.0151800 | $0.0147700 | $0.0152400 | $0.0145900 |
| 2019-02-16 | $0.0147700 | $0.0146900 | $0.0149000 | $0.0144000 |
| 2019-02-17 | $0.0146900 | $0.0151200 | $0.0153800 | $0.0145000 |
| 2019-02-18 | $0.0151200 | $0.0157700 | $0.0163200 | $0.0157300 |
| 2019-02-19 | $0.0157700 | $0.0159700 | $0.0161700 | $0.0157400 |
| 2019-02-20 | $0.0159700 | $0.0162100 | $0.0163700 | $0.0158600 |
| 2019-02-21 | $0.0162100 | $0.0159100 | $0.0161400 | $0.0153900 |
| 2019-02-22 | $0.0159100 | $0.0164100 | $0.0166900 | $0.0158500 |
| 2019-02-23 | $0.0164100 | $0.0167200 | $0.0171800 | $0.0165100 |
| 2019-02-24 | $0.0167200 | $0.0149000 | $0.0153900 | $0.0148200 |
| 2019-02-25 | $0.0149000 | $0.0154600 | $0.0163400 | $0.0151500 |
| 2019-02-26 | $0.0154600 | $0.0166500 | $0.0168000 | $0.0153100 |
| 2019-02-27 | $0.0166500 | $0.0160500 | $0.0167000 | $0.0157400 |
| 2019-02-28 | $0.0160500 | $0.0158700 | $0.0162500 | $0.0155600 |
| 2019-03-01 | $0.0158700 | $0.0162100 | $0.0164400 | $0.0159000 |
| 2019-03-02 | $0.0162100 | $0.0167900 | $0.0169100 | $0.0159500 |
| 2019-03-03 | $0.0167900 | $0.0165100 | $0.0168100 | $0.0162800 |
| 2019-03-04 | $0.0165100 | $0.0158600 | $0.0163800 | $0.0153400 |
| 2019-03-05 | $0.0158600 | $0.0170100 | $0.0172000 | $0.0162300 |
| 2019-03-06 | $0.0170100 | $0.0168200 | $0.0174000 | $0.0167400 |
| 2019-03-07 | $0.0168200 | $0.0170100 | $0.0173200 | $0.0167000 |
| 2019-03-08 | $0.0170100 | $0.0175600 | $0.0182600 | $0.0164400 |
| 2019-03-09 | $0.0175600 | $0.0195800 | $0.0212400 | $0.0176100 |
| 2019-03-10 | $0.0195800 | $0.0189800 | $0.0200800 | $0.0182000 |
| 2019-03-11 | $0.0189800 | $0.0179800 | $0.0187500 | $0.0175100 |
| 2019-03-12 | $0.0179800 | $0.0188600 | $0.0208800 | $0.0176200 |
| 2019-03-13 | $0.0188600 | $0.0183800 | $0.0194300 | $0.0181500 |
| 2019-03-14 | $0.0183800 | $0.0197600 | $0.0210800 | $0.0182400 |
| 2019-03-15 | $0.0197600 | $0.0193600 | $0.0200300 | $0.0192000 |
| 2019-03-16 | $0.0193600 | $0.0215400 | $0.0217500 | $0.0197300 |
| 2019-03-17 | $0.0215400 | $0.0210700 | $0.0234700 | $0.0209500 |
| 2019-03-18 | $0.0210700 | $0.0207800 | $0.0212600 | $0.0203800 |
| 2019-03-19 | $0.0207800 | $0.0218500 | $0.0224500 | $0.0206800 |
| 2019-03-20 | $0.0218500 | $0.0216200 | $0.0233300 | $0.0213800 |
| 2019-03-21 | $0.0216200 | $0.0204200 | $0.0215000 | $0.0196200 |
| 2019-03-22 | $0.0204200 | $0.0207600 | $0.0211600 | $0.0202400 |
| 2019-03-23 | $0.0207600 | $0.0207600 | $0.0208800 | $0.0202400 |
| 2019-03-24 | $0.0207600 | $0.0207300 | $0.0214900 | $0.0204900 |
| 2019-03-25 | $0.0207300 | $0.0207200 | $0.0223300 | $0.0201700 |
| 2019-03-26 | $0.0207200 | $0.0219200 | $0.0252700 | $0.0206200 |
| 2019-03-27 | $0.0219200 | $0.0232200 | $0.0240300 | $0.0221300 |
| 2019-03-28 | $0.0232200 | $0.0235700 | $0.0237300 | $0.0228500 |
| 2019-03-29 | $0.0235700 | $0.0260700 | $0.0317800 | $0.0233900 |
| 2019-03-30 | $0.0260700 | $0.0250800 | $0.0261900 | $0.0245900 |
| 2019-03-31 | $0.0250800 | $0.0259900 | $0.0269400 | $0.0240600 |
| 2019-04-01 | $0.0259900 | $0.0262800 | $0.0266100 | $0.0256100 |
| 2019-04-02 | $0.0262800 | $0.0277200 | $0.0314000 | $0.0269900 |
| 2019-04-03 | $0.0277200 | $0.0275200 | $0.0293600 | $0.0265700 |
| 2019-04-04 | $0.0275200 | $0.0287400 | $0.0303200 | $0.0270200 |
| 2019-04-05 | $0.0287400 | $0.0306400 | $0.0313900 | $0.0294800 |
| 2019-04-06 | $0.0306400 | $0.0299900 | $0.0311500 | $0.0289800 |
| 2019-04-07 | $0.0299900 | $0.0307400 | $0.0311000 | $0.0302200 |
| 2019-04-08 | $0.0307400 | $0.0295900 | $0.0313900 | $0.0291200 |
| 2019-04-09 | $0.0295900 | $0.0287100 | $0.0291800 | $0.0273100 |
| 2019-04-10 | $0.0287100 | $0.0286100 | $0.0306400 | $0.0279200 |
| 2019-04-11 | $0.0286100 | $0.0257500 | $0.0274100 | $0.0249400 |
| 2019-04-12 | $0.0257500 | $0.0266300 | $0.0272900 | $0.0256100 |
| 2019-04-13 | $0.0266300 | $0.0274900 | $0.0279900 | $0.0263700 |
| 2019-04-14 | $0.0274900 | $0.0276900 | $0.0282000 | $0.0271200 |
| 2019-04-15 | $0.0276900 | $0.0280100 | $0.0294700 | $0.0267500 |
| 2019-04-16 | $0.0280100 | $0.0280400 | $0.0299200 | $0.0276300 |
| 2019-04-17 | $0.0280400 | $0.0279100 | $0.0285400 | $0.0276500 |
| 2019-04-18 | $0.0279100 | $0.0285600 | $0.0293600 | $0.0277700 |
| 2019-04-19 | $0.0285600 | $0.0281200 | $0.0296500 | $0.0278500 |
| 2019-04-20 | $0.0281200 | $0.0275900 | $0.0283900 | $0.0272700 |
| 2019-04-21 | $0.0275900 | $0.0260000 | $0.0275900 | $0.0249900 |
| 2019-04-22 | $0.0260000 | $0.0270300 | $0.0276700 | $0.0262700 |
| 2019-04-23 | $0.0270300 | $0.0241000 | $0.0279700 | $0.0237600 |
| 2019-04-24 | $0.0241000 | $0.0224700 | $0.0238900 | $0.0219800 |
| 2019-04-25 | $0.0224700 | $0.0209600 | $0.0219900 | $0.0209600 |
| 2019-04-26 | $0.0209600 | $0.0202000 | $0.0214600 | $0.0199900 |
| 2019-04-27 | $0.0202000 | $0.0216500 | $0.0220700 | $0.0200800 |
| 2019-04-28 | $0.0216700 | $0.0214100 | $0.0232500 | $0.0213000 |
| 2019-04-29 | $0.0214100 | $0.0213200 | $0.0231500 | $0.0212700 |
| 2019-04-30 | $0.0213200 | $0.0218800 | $0.0221500 | $0.0211900 |
| 2019-05-01 | $0.0218800 | $0.0216100 | $0.0222000 | $0.0214500 |
| 2019-05-02 | $0.0216100 | $0.0220000 | $0.0223900 | $0.0215600 |
| 2019-05-03 | $0.0220000 | $0.0215200 | $0.0231900 | $0.0203100 |
| 2019-05-04 | $0.0215200 | $0.0199100 | $0.0219000 | $0.0198600 |
| 2019-05-05 | $0.0199100 | $0.0206300 | $0.0207400 | $0.0197000 |
| 2019-05-06 | $0.0206300 | $0.0205200 | $0.0220200 | $0.0199500 |
| 2019-05-07 | $0.0205200 | $0.0205400 | $0.0224100 | $0.0201400 |
| 2019-05-08 | $0.0205400 | $0.0204000 | $0.0211800 | $0.0199200 |
| 2019-05-09 | $0.0204000 | $0.0182100 | $0.0217900 | $0.0182100 |
| 2019-05-10 | $0.0182100 | $0.0202200 | $0.0216800 | $0.0179300 |
| 2019-05-11 | $0.0202200 | $0.0225100 | $0.0285500 | $0.0201400 |
| 2019-05-12 | $0.0225100 | $0.0218400 | $0.0244900 | $0.0205800 |
| 2019-05-13 | $0.0218400 | $0.0209200 | $0.0250600 | $0.0206100 |
| 2019-05-14 | $0.0209200 | $0.0209100 | $0.0217900 | $0.0201900 |
| 2019-05-15 | $0.0209100 | $0.0239800 | $0.0250400 | $0.0210300 |
| 2019-05-16 | $0.0239800 | $0.0237000 | $0.0244100 | $0.0226000 |
| 2019-05-17 | $0.0237000 | $0.0218200 | $0.0224100 | $0.0209400 |
| 2019-05-18 | $0.0218200 | $0.0213600 | $0.0260900 | $0.0211400 |
| 2019-05-19 | $0.0213600 | $0.0218800 | $0.0243300 | $0.0214700 |
| 2019-05-20 | $0.0218800 | $0.0224000 | $0.0263100 | $0.0208000 |
| 2019-05-21 | $0.0224000 | $0.0245600 | $0.0250400 | $0.0221700 |
| 2019-05-22 | $0.0245600 | $0.0275300 | $0.0337100 | $0.0233400 |
| 2019-05-23 | $0.0275300 | $0.0275700 | $0.0312700 | $0.0246500 |
| 2019-05-24 | $0.0275700 | $0.0254300 | $0.0307100 | $0.0253500 |
| 2019-05-25 | $0.0254300 | $0.0249800 | $0.0267600 | $0.0245000 |
| 2019-05-26 | $0.0249800 | $0.0253100 | $0.0318500 | $0.0248700 |
| 2019-05-27 | $0.0253100 | $0.0264400 | $0.0270600 | $0.0246900 |
| 2019-05-28 | $0.0264400 | $0.0286000 | $0.0314800 | $0.0256300 |
| 2019-05-29 | $0.0286000 | $0.0285100 | $0.0290300 | $0.0267700 |
| 2019-05-30 | $0.0285100 | $0.0254100 | $0.0284700 | $0.0247500 |
| 2019-05-31 | $0.0254100 | $0.0262500 | $0.0270200 | $0.0254000 |
| 2019-06-01 | $0.0262500 | $0.0261800 | $0.0267800 | $0.0250700 |
| 2019-06-02 | $0.0261800 | $0.0280500 | $0.0302300 | $0.0267400 |
| 2019-06-03 | $0.0280500 | $0.0251500 | $0.0266200 | $0.0248300 |
| 2019-06-04 | $0.0251500 | $0.0234900 | $0.0243400 | $0.0229600 |
| 2019-06-05 | $0.0234900 | $0.0240800 | $0.0247000 | $0.0235300 |
| 2019-06-06 | $0.0240800 | $0.0242000 | $0.0249800 | $0.0238100 |
| 2019-06-07 | $0.0242000 | $0.0261700 | $0.0276100 | $0.0246500 |
| 2019-06-08 | $0.0261700 | $0.0255500 | $0.0261000 | $0.0251500 |
| 2019-06-09 | $0.0255500 | $0.0245400 | $0.0259100 | $0.0240000 |
| 2019-06-10 | $0.0245400 | $0.0272700 | $0.0276700 | $0.0255100 |
| 2019-06-11 | $0.0272700 | $0.0265200 | $0.0270800 | $0.0258900 |
| 2019-06-12 | $0.0265200 | $0.0265700 | $0.0277900 | $0.0259900 |
| 2019-06-13 | $0.0265700 | $0.0250400 | $0.0272600 | $0.0248700 |
| 2019-06-14 | $0.0250400 | $0.0258200 | $0.0296500 | $0.0244300 |
| 2019-06-15 | $0.0258200 | $0.0272700 | $0.0301000 | $0.0254100 |
| 2019-06-16 | $0.0272700 | $0.0270300 | $0.0281900 | $0.0250500 |
| 2019-06-17 | $0.0270300 | $0.0267000 | $0.0290300 | $0.0260500 |
| 2019-06-18 | $0.0267000 | $0.0265200 | $0.0280600 | $0.0257000 |
| 2019-06-19 | $0.0265200 | $0.0273800 | $0.0284000 | $0.0266400 |
| 2019-06-20 | $0.0273800 | $0.0249900 | $0.0284200 | $0.0248000 |
| 2019-06-21 | $0.0249900 | $0.0238100 | $0.0271800 | $0.0237100 |
| 2019-06-22 | $0.0238100 | $0.0228800 | $0.0255500 | $0.0209500 |
| 2019-06-23 | $0.0228800 | $0.0228000 | $0.0264900 | $0.0216000 |
| 2019-06-24 | $0.0228000 | $0.0248300 | $0.0335500 | $0.0226200 |
| 2019-06-25 | $0.0248300 | $0.0247700 | $0.0294700 | $0.0247700 |
| 2019-06-26 | $0.0247700 | $0.0216900 | $0.0275100 | $0.0200200 |
| 2019-06-27 | $0.0216900 | $0.0195200 | $0.0230900 | $0.0178500 |
| 2019-06-28 | $0.0195200 | $0.0210000 | $0.0276800 | $0.0207600 |
| 2019-06-29 | $0.0210000 | $0.0218700 | $0.0223400 | $0.0198500 |
| 2019-06-30 | $0.0218700 | $0.0199200 | $0.0200300 | $0.0189500 |
| 2019-07-01 | $0.0199200 | $0.0212900 | $0.0221400 | $0.0194900 |
| 2019-07-02 | $0.0212900 | $0.0218000 | $0.0233100 | $0.0206000 |
| 2019-07-03 | $0.0218000 | $0.0214500 | $0.0240800 | $0.0214500 |
| 2019-07-04 | $0.0214500 | $0.0194100 | $0.0203000 | $0.0180700 |
| 2019-07-05 | $0.0194100 | $0.0199000 | $0.0223200 | $0.0189100 |
| 2019-07-06 | $0.0199000 | $0.0200200 | $0.0204700 | $0.0191200 |
| 2019-07-07 | $0.0200200 | $0.0214600 | $0.0254700 | $0.0197400 |
| 2019-07-08 | $0.0214600 | $0.0205300 | $0.0260700 | $0.0201700 |
| 2019-07-09 | $0.0205300 | $0.0203600 | $0.0212400 | $0.0196000 |
| 2019-07-10 | $0.0203600 | $0.0186300 | $0.0196000 | $0.0173000 |
| 2019-07-11 | $0.0186300 | $0.0172400 | $0.0182600 | $0.0161100 |
| 2019-07-12 | $0.0172400 | $0.0175800 | $0.0186400 | $0.0171100 |
| 2019-07-13 | $0.0175800 | $0.0193200 | $0.0238600 | $0.0167100 |
| 2019-07-14 | $0.0193200 | $0.0160200 | $0.0176500 | $0.0160200 |
| 2019-07-15 | $0.0160200 | $0.0163800 | $0.0172500 | $0.0161700 |
| 2019-07-16 | $0.0163800 | $0.0134800 | $0.0142300 | $0.0131900 |
| 2019-07-17 | $0.0134800 | $0.0143500 | $0.0153200 | $0.0134800 |
| 2019-07-18 | $0.0143500 | $0.0153200 | $0.0170200 | $0.0148900 |
| 2019-07-19 | $0.0153200 | $0.0154800 | $0.0160100 | $0.0148500 |
| 2019-07-20 | $0.0154800 | $0.0159200 | $0.0164600 | $0.0157100 |
| 2019-07-21 | $0.0159200 | $0.0158800 | $0.0166200 | $0.0155600 |
| 2019-07-22 | $0.0158800 | $0.0158000 | $0.0161100 | $0.0152800 |
| 2019-07-23 | $0.0158000 | $0.0159600 | $0.0161600 | $0.0148800 |
| 2019-07-24 | $0.0159600 | $0.0157300 | $0.0159300 | $0.0153400 |
| 2019-07-25 | $0.0157300 | $0.0155200 | $0.0160100 | $0.0153200 |
| 2019-07-26 | $0.0155200 | $0.0157600 | $0.0161500 | $0.0152600 |
| 2019-07-27 | $0.0157600 | $0.0152600 | $0.0153500 | $0.0148800 |
| 2019-07-28 | $0.0152600 | $0.0157300 | $0.0159200 | $0.0151600 |
| 2019-07-29 | $0.0157300 | $0.0152100 | $0.0158800 | $0.0150200 |
| 2019-07-30 | $0.0152100 | $0.0148700 | $0.0153500 | $0.0145900 |
| 2019-07-31 | $0.0148700 | $0.0145300 | $0.0156400 | $0.0145300 |
| 2019-08-01 | $0.0145300 | $0.0141600 | $0.0154100 | $0.0139500 |
| 2019-08-02 | $0.0141600 | $0.0148500 | $0.0151600 | $0.0137900 |
| 2019-08-03 | $0.0148500 | $0.0137400 | $0.0154700 | $0.0135300 |
| 2019-08-04 | $0.0137400 | $0.0139400 | $0.0152600 | $0.0137200 |
| 2019-08-05 | $0.0139400 | $0.0133400 | $0.0150000 | $0.0129900 |
| 2019-08-06 | $0.0133400 | $0.0128400 | $0.0147900 | $0.0117000 |
| 2019-08-07 | $0.0128400 | $0.0122100 | $0.0138900 | $0.0119700 |
| 2019-08-08 | $0.0122100 | $0.0111400 | $0.0123400 | $0.0109000 |
| 2019-08-09 | $0.0111400 | $0.0109200 | $0.0113900 | $0.0104400 |
| 2019-08-10 | $0.0109200 | $0.0110700 | $0.0115200 | $0.0101600 |
| 2019-08-11 | $0.0110700 | $0.0110900 | $0.0117800 | $0.0110900 |
| 2019-08-12 | $0.0110900 | $0.0110500 | $0.0117300 | $0.0107000 |
| 2019-08-13 | $0.0110500 | $0.0114200 | $0.0118500 | $0.0103300 |
| 2019-08-14 | $0.0114200 | $0.0104300 | $0.0109300 | $0.0100300 |
| 2019-08-15 | $0.0104300 | $0.0108200 | $0.0115500 | $0.009896 |
| 2019-08-16 | $0.0108200 | $0.0101500 | $0.0116000 | $0.009842 |
| 2019-08-17 | $0.0101500 | $0.0103200 | $0.0105300 | $0.0099140 |
| 2019-08-18 | $0.0103200 | $0.0104300 | $0.0106400 | $0.0103300 |
| 2019-08-19 | $0.0104300 | $0.0103800 | $0.0111400 | $0.0103800 |
| 2019-08-20 | $0.0103800 | $0.0101200 | $0.0105600 | $0.0099090 |
| 2019-08-21 | $0.0101200 | $0.0112500 | $0.0156000 | $0.009422 |
| 2019-08-22 | $0.0112500 | $0.0111100 | $0.0141500 | $0.0110100 |
| 2019-08-23 | $0.0111100 | $0.0110400 | $0.0116600 | $0.0108300 |
| 2019-08-24 | $0.0110400 | $0.0114700 | $0.0117700 | $0.0106600 |
| 2019-08-25 | $0.0114700 | $0.0111600 | $0.0119700 | $0.0110500 |
| 2019-08-26 | $0.0111600 | $0.0123300 | $0.0130600 | $0.0109900 |
| 2019-08-27 | $0.0123300 | $0.0121100 | $0.0125200 | $0.0117000 |
| 2019-08-28 | $0.0121100 | $0.0106000 | $0.0116700 | $0.0102100 |
| 2019-08-29 | $0.0106000 | $0.0114900 | $0.0151900 | $0.009683 |
| 2019-08-30 | $0.0114900 | $0.0117000 | $0.0132300 | $0.0116000 |
| 2019-08-31 | $0.0117000 | $0.0111600 | $0.0118400 | $0.0107800 |
| 2019-09-01 | $0.0111600 | $0.0109400 | $0.0120200 | $0.0109400 |
| 2019-09-02 | $0.0109400 | $0.0109100 | $0.0119500 | $0.0107000 |
| 2019-09-03 | $0.0109100 | $0.0122200 | $0.0133900 | $0.0109400 |
| 2019-09-04 | $0.0122200 | $0.0115400 | $0.0129100 | $0.0113300 |
| 2019-09-05 | $0.0115400 | $0.0113000 | $0.0118200 | $0.0113000 |
| 2019-09-06 | $0.0113000 | $0.0108300 | $0.0112400 | $0.0102100 |
| 2019-09-07 | $0.0108300 | $0.0111200 | $0.0116500 | $0.0109100 |
| 2019-09-08 | $0.0111200 | $0.0115700 | $0.0118800 | $0.0109400 |
| 2019-09-09 | $0.0115700 | $0.0115500 | $0.0120700 | $0.0110400 |
| 2019-09-10 | $0.0115500 | $0.0116300 | $0.0117300 | $0.0111200 |
| 2019-09-11 | $0.0116300 | $0.0114900 | $0.0127100 | $0.0112800 |
| 2019-09-12 | $0.0114900 | $0.0105300 | $0.0118900 | $0.0105300 |
| 2019-09-13 | $0.0105300 | $0.0115100 | $0.0117200 | $0.0102700 |
| 2019-09-14 | $0.0115100 | $0.0110900 | $0.0118200 | $0.0108800 |
| 2019-09-15 | $0.0110900 | $0.0110300 | $0.0114500 | $0.0108300 |
| 2019-09-16 | $0.0110300 | $0.0112000 | $0.0115000 | $0.0107900 |
| 2019-09-17 | $0.0112000 | $0.0118300 | $0.0119300 | $0.0109100 |
| 2019-09-18 | $0.0118300 | $0.0120900 | $0.0123000 | $0.0114800 |
| 2019-09-19 | $0.0120900 | $0.0124400 | $0.0138800 | $0.0113100 |
| 2019-09-20 | $0.0124400 | $0.0127200 | $0.0131300 | $0.0121100 |
| 2019-09-21 | $0.0127200 | $0.0124900 | $0.0128900 | $0.0119900 |
| 2019-09-22 | $0.0124900 | $0.0128500 | $0.0132500 | $0.0120400 |
| 2019-09-23 | $0.0128500 | $0.0118300 | $0.0138600 | $0.0117300 |
| 2019-09-24 | $0.0118300 | $0.009568 | $0.0104200 | $0.009226 |
| 2019-09-25 | $0.009568 | $0.009883 | $0.0099670 | $0.009038 |
| 2019-09-26 | $0.009883 | $0.009367 | $0.009609 | $0.008802 |
| 2019-09-27 | $0.009367 | $0.009842 | $0.0107400 | $0.009514 |
| 2019-09-28 | $0.009842 | $0.0102800 | $0.0105300 | $0.009868 |
| 2019-09-29 | $0.0102800 | $0.0099200 | $0.0102400 | $0.009678 |
| 2019-09-30 | $0.0099200 | $0.0100600 | $0.0103100 | $0.009811 |
| 2019-10-01 | $0.0100600 | $0.0101600 | $0.0103300 | $0.0100800 |
| 2019-10-02 | $0.0101600 | $0.0109100 | $0.0110800 | $0.0101500 |
| 2019-10-03 | $0.0109100 | $0.0110500 | $0.0110500 | $0.0103900 |
| 2019-10-04 | $0.0110500 | $0.0113500 | $0.0116000 | $0.0107800 |
| 2019-10-05 | $0.0113500 | $0.0112000 | $0.0115200 | $0.0108700 |
| 2019-10-06 | $0.0112000 | $0.0115700 | $0.0122700 | $0.0105400 |
| 2019-10-07 | $0.0115700 | $0.0119100 | $0.0124000 | $0.0117500 |
| 2019-10-08 | $0.0119100 | $0.0121200 | $0.0122100 | $0.0117100 |
| 2019-10-09 | $0.0121200 | $0.0116900 | $0.0133200 | $0.0110000 |
| 2019-10-10 | $0.0116900 | $0.0117800 | $0.0122900 | $0.0112600 |
| 2019-10-11 | $0.0117800 | $0.0113400 | $0.0115900 | $0.0109300 |
| 2019-10-12 | $0.0113400 | $0.0113900 | $0.0116400 | $0.0113100 |
| 2019-10-13 | $0.0113900 | $0.0112800 | $0.0114500 | $0.0109500 |
| 2019-10-14 | $0.0112800 | $0.0118800 | $0.0118800 | $0.0111200 |
| 2019-10-15 | $0.0118800 | $0.0112000 | $0.0117700 | $0.0110300 |
| 2019-10-16 | $0.0112000 | $0.0105800 | $0.0113800 | $0.0103400 |
| 2019-10-17 | $0.0105800 | $0.0109900 | $0.0111500 | $0.0105900 |
| 2019-10-18 | $0.0109900 | $0.0105200 | $0.0110000 | $0.0105200 |
| 2019-10-19 | $0.0105200 | $0.0109200 | $0.0109200 | $0.0104500 |
| 2019-10-20 | $0.0109200 | $0.0115500 | $0.0116300 | $0.0110500 |
| 2019-10-21 | $0.0115500 | $0.0119200 | $0.0122500 | $0.0113500 |
| 2019-10-22 | $0.0119200 | $0.0114100 | $0.0118900 | $0.0113300 |
| 2019-10-23 | $0.0114100 | $0.0100200 | $0.0107700 | $0.009649 |
| 2019-10-24 | $0.0100200 | $0.0102000 | $0.0103500 | $0.009826 |
| 2019-10-25 | $0.0102000 | $0.0108400 | $0.0124900 | $0.0101500 |
| 2019-10-26 | $0.0108400 | $0.0106500 | $0.0118500 | $0.0100000 |
| 2019-10-27 | $0.0106500 | $0.0111700 | $0.0119400 | $0.0107900 |
| 2019-10-28 | $0.0111700 | $0.0112500 | $0.0115300 | $0.0103300 |
| 2019-10-29 | $0.0112500 | $0.0122600 | $0.0134900 | $0.0108500 |
| 2019-10-30 | $0.0122600 | $0.0120100 | $0.0129300 | $0.0117400 |
| 2019-10-31 | $0.0120100 | $0.0117200 | $0.0129100 | $0.0110800 |
| 2019-11-01 | $0.0117200 | $0.0118500 | $0.0119500 | $0.0115800 |
| 2019-11-02 | $0.0118500 | $0.0115500 | $0.0120100 | $0.0113600 |
| 2019-11-03 | $0.0115500 | $0.0116200 | $0.0117100 | $0.0113400 |
| 2019-11-04 | $0.0116200 | $0.0114900 | $0.0119700 | $0.0112100 |
| 2019-11-05 | $0.0114900 | $0.0115600 | $0.0116500 | $0.0111900 |
| 2019-11-06 | $0.0115600 | $0.0115000 | $0.0116800 | $0.0114000 |
| 2019-11-07 | $0.0115000 | $0.0114200 | $0.0115100 | $0.0111400 |
| 2019-11-08 | $0.0114200 | $0.0106100 | $0.0109700 | $0.0105300 |
| 2019-11-09 | $0.0106100 | $0.0109400 | $0.0111200 | $0.0105900 |
| 2019-11-10 | $0.0109400 | $0.0111300 | $0.0114900 | $0.0110400 |
| 2019-11-11 | $0.0111300 | $0.0110000 | $0.0111700 | $0.0106500 |
| 2019-11-12 | $0.0110000 | $0.0113700 | $0.0118100 | $0.0109300 |
| 2019-11-13 | $0.0113700 | $0.0114100 | $0.0115800 | $0.0112300 |
| 2019-11-14 | $0.0114100 | $0.0109700 | $0.0113200 | $0.0108000 |
| 2019-11-15 | $0.0109700 | $0.0109200 | $0.0111800 | $0.0105000 |
| 2019-11-16 | $0.0109200 | $0.0110500 | $0.0112200 | $0.0107900 |
| 2019-11-17 | $0.0110500 | $0.0114100 | $0.0120100 | $0.0110700 |
| 2019-11-18 | $0.0114100 | $0.0109700 | $0.0117100 | $0.0107300 |
| 2019-11-19 | $0.0109700 | $0.0117100 | $0.0118800 | $0.0107400 |
| 2019-11-20 | $0.0117100 | $0.0119800 | $0.0123800 | $0.0112500 |
| 2019-11-21 | $0.0119800 | $0.0102300 | $0.0113000 | $0.009693 |
| 2019-11-22 | $0.0102300 | $0.009115 | $0.0099170 | $0.008824 |
| 2019-11-23 | $0.009115 | $0.009468 | $0.009688 | $0.009027 |
| 2019-11-24 | $0.009468 | $0.009148 | $0.009286 | $0.008455 |
| 2019-11-25 | $0.009148 | $0.0107800 | $0.0109200 | $0.009208 |
| 2019-11-26 | $0.0107800 | $0.0103200 | $0.0108300 | $0.009895 |
| 2019-11-27 | $0.0103200 | $0.0101700 | $0.0110700 | $0.0100200 |
| 2019-11-28 | $0.0101700 | $0.0103400 | $0.0107900 | $0.0100500 |
| 2019-11-29 | $0.0103400 | $0.0106400 | $0.0111100 | $0.0104900 |
| 2019-11-30 | $0.0106400 | $0.0102200 | $0.0105200 | $0.0099950 |
| 2019-12-01 | $0.0102200 | $0.0102400 | $0.0110600 | $0.0100200 |
| 2019-12-02 | $0.0102400 | $0.0104700 | $0.0104700 | $0.0099560 |
| 2019-12-03 | $0.0104700 | $0.0099470 | $0.0105300 | $0.009581 |
| 2019-12-04 | $0.0099470 | $0.009731 | $0.0101600 | $0.009514 |
| 2019-12-05 | $0.009731 | $0.0099250 | $0.0103000 | $0.009777 |
| 2019-12-06 | $0.0099250 | $0.0102800 | $0.0105100 | $0.009751 |
| 2019-12-07 | $0.0102800 | $0.0103700 | $0.0105200 | $0.0101500 |
| 2019-12-08 | $0.0103700 | $0.0104800 | $0.0107100 | $0.0103300 |
| 2019-12-09 | $0.0104800 | $0.0106600 | $0.0108100 | $0.0100700 |
| 2019-12-10 | $0.0106600 | $0.009621 | $0.0104900 | $0.009404 |
| 2019-12-11 | $0.009621 | $0.0099530 | $0.0099530 | $0.009520 |
| 2019-12-12 | $0.0099530 | $0.0100800 | $0.0103000 | $0.009719 |
| 2019-12-13 | $0.0100800 | $0.0110400 | $0.0114000 | $0.0101700 |
| 2019-12-14 | $0.0110400 | $0.0106200 | $0.0116800 | $0.0104100 |
| 2019-12-15 | $0.0106200 | $0.0105600 | $0.0107700 | $0.009629 |
| 2019-12-16 | $0.0105600 | $0.0099320 | $0.0110400 | $0.009863 |
| 2019-12-17 | $0.0099320 | $0.008958 | $0.009755 | $0.008958 |
| 2019-12-18 | $0.008958 | $0.009264 | $0.0104300 | $0.009045 |
| 2019-12-19 | $0.009264 | $0.009379 | $0.009450 | $0.008806 |
| 2019-12-20 | $0.009379 | $0.009653 | $0.009653 | $0.009220 |
| 2019-12-21 | $0.009653 | $0.009451 | $0.0101700 | $0.009164 |
| 2019-12-22 | $0.009451 | $0.0103000 | $0.0116500 | $0.0099230 |
| 2019-12-23 | $0.0103000 | $0.009891 | $0.0106200 | $0.009671 |
| 2019-12-24 | $0.009891 | $0.0103100 | $0.0103100 | $0.009730 |
| 2019-12-25 | $0.0103100 | $0.0103700 | $0.0104400 | $0.009796 |
| 2019-12-26 | $0.0103700 | $0.009730 | $0.0104500 | $0.009586 |
| 2019-12-27 | $0.009730 | $0.009720 | $0.009865 | $0.009648 |
| 2019-12-28 | $0.009720 | $0.009584 | $0.009877 | $0.009365 |
| 2019-12-29 | $0.009584 | $0.009397 | $0.009767 | $0.009249 |
| 2019-12-30 | $0.009397 | $0.009115 | $0.009260 | $0.008826 |
| 2019-12-31 | $0.009115 | $0.009626 | $0.0099860 | $0.008836 |
| 2020-01-01 | $0.009626 | $0.009563 | $0.009778 | $0.009347 |
| 2020-01-02 | $0.009563 | $0.009055 | $0.009404 | $0.008707 |
| 2020-01-03 | $0.009055 | $0.009468 | $0.009688 | $0.009248 |
| 2020-01-04 | $0.009468 | $0.009491 | $0.009712 | $0.009344 |
| 2020-01-05 | $0.009491 | $0.009568 | $0.009715 | $0.009421 |
| 2020-01-06 | $0.009568 | $0.009859 | $0.0100900 | $0.009703 |
| 2020-01-07 | $0.009859 | $0.009140 | $0.0103600 | $0.008976 |
| 2020-01-08 | $0.009140 | $0.008930 | $0.009654 | $0.008206 |
| 2020-01-09 | $0.008930 | $0.008755 | $0.008990 | $0.008443 |
| 2020-01-10 | $0.008755 | $0.009091 | $0.009255 | $0.008518 |
| 2020-01-11 | $0.009091 | $0.008827 | $0.009389 | $0.008747 |
| 2020-01-12 | $0.008827 | $0.008918 | $0.009163 | $0.008672 |
| 2020-01-13 | $0.008918 | $0.008755 | $0.008998 | $0.008674 |
| 2020-01-14 | $0.008755 | $0.008821 | $0.009615 | $0.008556 |
| 2020-01-15 | $0.008821 | $0.008901 | $0.009254 | $0.008725 |
| 2020-01-16 | $0.008901 | $0.009504 | $0.009592 | $0.008720 |
| 2020-01-17 | $0.009504 | $0.009784 | $0.0099620 | $0.009429 |
| 2020-01-18 | $0.009784 | $0.009800 | $0.0099780 | $0.009622 |
| 2020-01-19 | $0.009800 | $0.009399 | $0.009660 | $0.009312 |
| 2020-01-20 | $0.009399 | $0.009584 | $0.009670 | $0.009238 |
| 2020-01-21 | $0.009584 | $0.009597 | $0.009772 | $0.009597 |
| 2020-01-22 | $0.009597 | $0.009621 | $0.009794 | $0.009187 |
| 2020-01-23 | $0.009621 | $0.009569 | $0.009569 | $0.009150 |
| 2020-01-24 | $0.009569 | $0.009191 | $0.009697 | $0.009022 |
| 2020-01-25 | $0.009191 | $0.009180 | $0.009431 | $0.009097 |
| 2020-01-26 | $0.009180 | $0.009291 | $0.009635 | $0.009205 |
| 2020-01-27 | $0.009291 | $0.009077 | $0.009700 | $0.008988 |
| 2020-01-28 | $0.009077 | $0.008828 | $0.009768 | $0.008547 |
| 2020-01-29 | $0.008828 | $0.009193 | $0.009379 | $0.008636 |
| 2020-01-30 | $0.009193 | $0.009026 | $0.0103600 | $0.008931 |
| 2020-01-31 | $0.009026 | $0.009342 | $0.009529 | $0.008782 |
| 2020-02-01 | $0.009342 | $0.009291 | $0.009384 | $0.009103 |
| 2020-02-02 | $0.009291 | $0.009801 | $0.0099880 | $0.009241 |
| 2020-02-03 | $0.009801 | $0.0108700 | $0.0119800 | $0.009753 |
| 2020-02-04 | $0.0108700 | $0.0118300 | $0.0127500 | $0.0104600 |
| 2020-02-05 | $0.0118300 | $0.0117300 | $0.0137400 | $0.0112500 |
| 2020-02-06 | $0.0117300 | $0.0127800 | $0.0148300 | $0.0116100 |
| 2020-02-07 | $0.0127800 | $0.0147100 | $0.0154000 | $0.0124600 |
| 2020-02-08 | $0.0147100 | $0.0134600 | $0.0163300 | $0.0132600 |
| 2020-02-09 | $0.0134600 | $0.0136100 | $0.0139200 | $0.0127000 |
| 2020-02-10 | $0.0136100 | $0.0135100 | $0.0140000 | $0.0130100 |
| 2020-02-11 | $0.0135100 | $0.0138600 | $0.0142700 | $0.0135600 |
| 2020-02-12 | $0.0138600 | $0.0145900 | $0.0154200 | $0.0136600 |
| 2020-02-13 | $0.0145900 | $0.0161700 | $0.0166800 | $0.0141200 |
| 2020-02-14 | $0.0161700 | $0.0178200 | $0.0206200 | $0.0160600 |
| 2020-02-15 | $0.0178200 | $0.0152500 | $0.0177300 | $0.0148600 |
| 2020-02-16 | $0.0152500 | $0.0143900 | $0.0157800 | $0.0131000 |
| 2020-02-17 | $0.0143900 | $0.0143600 | $0.0144600 | $0.0130000 |
| 2020-02-18 | $0.0143600 | $0.0151700 | $0.0154800 | $0.0141500 |
| 2020-02-19 | $0.0151700 | $0.0131600 | $0.0146900 | $0.0128700 |
| 2020-02-20 | $0.0131600 | $0.0128800 | $0.0133600 | $0.0124000 |
| 2020-02-21 | $0.0128800 | $0.0126100 | $0.0135800 | $0.0125100 |
| 2020-02-22 | $0.0126100 | $0.0129600 | $0.0133500 | $0.0125700 |
| 2020-02-23 | $0.0129600 | $0.0135700 | $0.0137700 | $0.0131700 |
| 2020-02-24 | $0.0135700 | $0.0127600 | $0.0133400 | $0.0123700 |
| 2020-02-25 | $0.0127600 | $0.0113700 | $0.0123000 | $0.0109900 |
| 2020-02-26 | $0.0113700 | $0.0100200 | $0.0107300 | $0.009497 |
| 2020-02-27 | $0.0100200 | $0.0102300 | $0.0107600 | $0.009527 |
| 2020-02-28 | $0.0102300 | $0.0101100 | $0.0103800 | $0.009766 |
| 2020-02-29 | $0.0101100 | $0.0099130 | $0.0101700 | $0.009827 |
| 2020-03-01 | $0.0099130 | $0.009746 | $0.0101700 | $0.009746 |
| 2020-03-02 | $0.009746 | $0.0107000 | $0.0108800 | $0.0101700 |
| 2020-03-03 | $0.0107000 | $0.0106900 | $0.0107800 | $0.0103400 |
| 2020-03-04 | $0.0106900 | $0.0111400 | $0.0113200 | $0.0104400 |
| 2020-03-05 | $0.0111400 | $0.0112500 | $0.0115300 | $0.0109800 |
| 2020-03-06 | $0.0112500 | $0.0118200 | $0.0120900 | $0.0111800 |
| 2020-03-07 | $0.0118200 | $0.0113100 | $0.0117500 | $0.0110400 |
| 2020-03-08 | $0.0113100 | $0.009347 | $0.0102300 | $0.009266 |
| 2020-03-09 | $0.009347 | $0.009533 | $0.009613 | $0.009057 |
| 2020-03-10 | $0.009533 | $0.009474 | $0.009553 | $0.009079 |
| 2020-03-11 | $0.009474 | $0.009534 | $0.009852 | $0.009137 |
| 2020-03-12 | $0.009534 | $0.0049660 | $0.005949 | $0.0049170 |
| 2020-03-13 | $0.0049660 | $0.005802 | $0.006083 | $0.005633 |
| 2020-03-14 | $0.005802 | $0.005648 | $0.005804 | $0.005285 |
| 2020-03-15 | $0.005648 | $0.005786 | $0.006214 | $0.005732 |
| 2020-03-16 | $0.005786 | $0.0049950 | $0.005600 | $0.0048430 |
| 2020-03-17 | $0.0049950 | $0.005658 | $0.005711 | $0.005284 |
| 2020-03-18 | $0.005658 | $0.005738 | $0.006171 | $0.005467 |
| 2020-03-19 | $0.005738 | $0.007422 | $0.007422 | $0.006494 |
| 2020-03-20 | $0.007422 | $0.006393 | $0.007572 | $0.006269 |
| 2020-03-21 | $0.006393 | $0.006691 | $0.006939 | $0.006319 |
| 2020-03-22 | $0.006691 | $0.005945 | $0.006411 | $0.005828 |
| 2020-03-23 | $0.005945 | $0.006829 | $0.006894 | $0.006569 |
| 2020-03-24 | $0.006829 | $0.006970 | $0.007173 | $0.006835 |
| 2020-03-25 | $0.006970 | $0.007096 | $0.007163 | $0.006761 |
| 2020-03-26 | $0.007096 | $0.007028 | $0.008583 | $0.006961 |
| 2020-03-27 | $0.007028 | $0.006702 | $0.007532 | $0.006510 |
| 2020-03-28 | $0.006702 | $0.006815 | $0.006815 | $0.006565 |
| 2020-03-29 | $0.006815 | $0.006294 | $0.006412 | $0.006117 |
| 2020-03-30 | $0.006294 | $0.007044 | $0.007108 | $0.006659 |
| 2020-03-31 | $0.007044 | $0.007130 | $0.007194 | $0.006937 |
| 2020-04-01 | $0.007130 | $0.007330 | $0.007463 | $0.007263 |
| 2020-04-02 | $0.007330 | $0.007349 | $0.008165 | $0.007145 |
| 2020-04-03 | $0.007349 | $0.007418 | $0.007485 | $0.007216 |
| 2020-04-04 | $0.007418 | $0.007632 | $0.007770 | $0.007495 |
| 2020-04-05 | $0.007632 | $0.007528 | $0.007799 | $0.007460 |
| 2020-04-06 | $0.007528 | $0.008376 | $0.008449 | $0.008155 |
| 2020-04-07 | $0.008376 | $0.007994 | $0.008354 | $0.007922 |
| 2020-04-08 | $0.007994 | $0.008178 | $0.008251 | $0.008030 |
| 2020-04-09 | $0.008178 | $0.008024 | $0.008170 | $0.007951 |
| 2020-04-10 | $0.008024 | $0.007427 | $0.007633 | $0.007289 |
| 2020-04-11 | $0.007427 | $0.007439 | $0.007576 | $0.007370 |
| 2020-04-12 | $0.007439 | $0.007467 | $0.007605 | $0.007398 |
| 2020-04-13 | $0.007467 | $0.007408 | $0.007477 | $0.007340 |
| 2020-04-14 | $0.007408 | $0.007430 | $0.007567 | $0.007361 |
| 2020-04-15 | $0.007430 | $0.007094 | $0.007292 | $0.007094 |
| 2020-04-16 | $0.007094 | $0.007684 | $0.007755 | $0.007613 |
| 2020-04-17 | $0.007684 | $0.007882 | $0.007882 | $0.007530 |
| 2020-04-18 | $0.007882 | $0.008281 | $0.008354 | $0.007918 |
| 2020-04-19 | $0.008281 | $0.007989 | $0.008203 | $0.007917 |
| 2020-04-20 | $0.007989 | $0.007458 | $0.007800 | $0.007390 |
| 2020-04-21 | $0.007458 | $0.007541 | $0.007609 | $0.007335 |
| 2020-04-22 | $0.007541 | $0.007920 | $0.007992 | $0.007778 |
| 2020-04-23 | $0.007920 | $0.008013 | $0.008388 | $0.007939 |
| 2020-04-24 | $0.008013 | $0.008110 | $0.008260 | $0.007810 |
| 2020-04-25 | $0.008110 | $0.008377 | $0.008528 | $0.008075 |
| 2020-04-26 | $0.008377 | $0.008471 | $0.008626 | $0.008317 |
| 2020-04-27 | $0.008471 | $0.008644 | $0.008800 | $0.008177 |
| 2020-04-28 | $0.008644 | $0.008614 | $0.008692 | $0.008226 |
| 2020-04-29 | $0.008614 | $0.009049 | $0.0112400 | $0.008873 |
| 2020-04-30 | $0.009049 | $0.0102800 | $0.0110600 | $0.008119 |
| 2020-05-01 | $0.0102800 | $0.009712 | $0.0105900 | $0.009447 |
| 2020-05-02 | $0.009712 | $0.0100600 | $0.0108700 | $0.009700 |
| 2020-05-03 | $0.0100600 | $0.0100700 | $0.0103300 | $0.009709 |
| 2020-05-04 | $0.0100700 | $0.0103900 | $0.0105700 | $0.009770 |
| 2020-05-05 | $0.0103900 | $0.0101100 | $0.0106600 | $0.0100200 |
| 2020-05-06 | $0.0101100 | $0.0100700 | $0.0104300 | $0.0099770 |
| 2020-05-07 | $0.0100700 | $0.0103000 | $0.0112000 | $0.0103000 |
| 2020-05-08 | $0.0103000 | $0.0104000 | $0.0104900 | $0.0100000 |
| 2020-05-09 | $0.0104000 | $0.0103000 | $0.0111600 | $0.0100200 |
| 2020-05-10 | $0.0103000 | $0.009347 | $0.009871 | $0.008997 |
| 2020-05-11 | $0.009347 | $0.009340 | $0.009597 | $0.008997 |
| 2020-05-12 | $0.009340 | $0.009703 | $0.009880 | $0.009615 |
| 2020-05-13 | $0.009703 | $0.0100600 | $0.0103400 | $0.009876 |
| 2020-05-14 | $0.0100600 | $0.0101800 | $0.0106700 | $0.0100900 |
| 2020-05-15 | $0.0101800 | $0.009870 | $0.0099640 | $0.009591 |
| 2020-05-16 | $0.009870 | $0.0101400 | $0.0102300 | $0.009856 |
| 2020-05-17 | $0.0101400 | $0.0100600 | $0.0104400 | $0.0100600 |
| 2020-05-18 | $0.0100600 | $0.0101100 | $0.0103100 | $0.0100100 |
| 2020-05-19 | $0.0101100 | $0.0100700 | $0.0104600 | $0.009878 |
| 2020-05-20 | $0.0100700 | $0.009890 | $0.0099850 | $0.009700 |
| 2020-05-21 | $0.009890 | $0.009784 | $0.009874 | $0.009331 |
| 2020-05-22 | $0.009784 | $0.0103600 | $0.0106400 | $0.009813 |
| 2020-05-23 | $0.0103600 | $0.0102900 | $0.0105600 | $0.0102000 |
| 2020-05-24 | $0.0102900 | $0.0100300 | $0.0102900 | $0.009678 |
| 2020-05-25 | $0.0100300 | $0.0109500 | $0.0113000 | $0.0100600 |
| 2020-05-26 | $0.0109500 | $0.0109700 | $0.0121200 | $0.0107000 |
| 2020-05-27 | $0.0109700 | $0.0106800 | $0.0114100 | $0.0105900 |
| 2020-05-28 | $0.0106800 | $0.0111100 | $0.0114000 | $0.0108300 |
| 2020-05-29 | $0.0111100 | $0.0112200 | $0.0113100 | $0.0107400 |
| 2020-05-30 | $0.0112200 | $0.0114500 | $0.0135800 | $0.0112500 |
| 2020-05-31 | $0.0114500 | $0.0114400 | $0.0126600 | $0.0110600 |
| 2020-06-01 | $0.0114400 | $0.0121500 | $0.0130700 | $0.0120500 |
| 2020-06-02 | $0.0121500 | $0.0117100 | $0.0121000 | $0.0112400 |
| 2020-06-03 | $0.0117100 | $0.0126600 | $0.0127600 | $0.0117000 |
| 2020-06-04 | $0.0126600 | $0.0129300 | $0.0134200 | $0.0125400 |
| 2020-06-05 | $0.0129300 | $0.0132800 | $0.0144300 | $0.0126000 |
| 2020-06-06 | $0.0132800 | $0.0143100 | $0.0157600 | $0.0131500 |
| 2020-06-07 | $0.0143100 | $0.0133600 | $0.0144300 | $0.0132600 |
| 2020-06-08 | $0.0133600 | $0.0137000 | $0.0146700 | $0.0133000 |
| 2020-06-09 | $0.0137000 | $0.0154500 | $0.0158400 | $0.0135900 |
| 2020-06-10 | $0.0154500 | $0.0164200 | $0.0181000 | $0.0154300 |
| 2020-06-11 | $0.0164200 | $0.0158500 | $0.0182600 | $0.0150100 |
| 2020-06-12 | $0.0158500 | $0.0188300 | $0.0199700 | $0.0157100 |
| 2020-06-13 | $0.0188300 | $0.0234000 | $0.0282300 | $0.0185700 |
| 2020-06-14 | $0.0234000 | $0.0246400 | $0.0295900 | $0.0227700 |
| 2020-06-15 | $0.0246400 | $0.0224400 | $0.0260300 | $0.0216900 |
| 2020-06-16 | $0.0224400 | $0.0223900 | $0.0245800 | $0.0222900 |
| 2020-06-17 | $0.0223900 | $0.0213800 | $0.0227000 | $0.0207200 |
| 2020-06-18 | $0.0213800 | $0.0201700 | $0.0228900 | $0.0198900 |
| 2020-06-19 | $0.0201700 | $0.0196300 | $0.0202800 | $0.0189800 |
| 2020-06-20 | $0.0196300 | $0.0200300 | $0.0203100 | $0.0193700 |
| 2020-06-21 | $0.0200300 | $0.0201700 | $0.0206300 | $0.0194200 |
| 2020-06-22 | $0.0201700 | $0.0200600 | $0.0211300 | $0.0198700 |
| 2020-06-23 | $0.0200600 | $0.0201100 | $0.0214600 | $0.0197300 |
| 2020-06-24 | $0.0201100 | $0.0223000 | $0.0230500 | $0.0185900 |
| 2020-06-25 | $0.0223000 | $0.0196800 | $0.0221800 | $0.0194100 |
| 2020-06-26 | $0.0196800 | $0.0188700 | $0.0209700 | $0.0187700 |
| 2020-06-27 | $0.0188700 | $0.0197300 | $0.0228800 | $0.0181000 |
| 2020-06-28 | $0.0197300 | $0.0200600 | $0.0213400 | $0.0196100 |
| 2020-06-29 | $0.0200600 | $0.0231500 | $0.0269200 | $0.0198400 |
| 2020-06-30 | $0.0231500 | $0.0214700 | $0.0244900 | $0.0208300 |
| 2020-07-01 | $0.0214700 | $0.0222700 | $0.0231000 | $0.0207900 |
| 2020-07-02 | $0.0222700 | $0.0213700 | $0.0222800 | $0.0210000 |
| 2020-07-03 | $0.0213700 | $0.0234800 | $0.0243000 | $0.0212200 |
| 2020-07-04 | $0.0234800 | $0.0232200 | $0.0251400 | $0.0226700 |
| 2020-07-05 | $0.0232200 | $0.0223400 | $0.0230700 | $0.0219800 |
| 2020-07-06 | $0.0223400 | $0.0229000 | $0.0233700 | $0.0225300 |
| 2020-07-07 | $0.0229000 | $0.0221200 | $0.0230500 | $0.0219400 |
| 2020-07-08 | $0.0221200 | $0.0235000 | $0.0235000 | $0.0223700 |
| 2020-07-09 | $0.0235000 | $0.0233700 | $0.0235600 | $0.0227300 |
| 2020-07-10 | $0.0233700 | $0.0261000 | $0.0269400 | $0.0230400 |
| 2020-07-11 | $0.0261000 | $0.0275300 | $0.0303900 | $0.0252200 |
| 2020-07-12 | $0.0275300 | $0.0267900 | $0.0291100 | $0.0263200 |
| 2020-07-13 | $0.0267900 | $0.0251300 | $0.0279000 | $0.0244800 |
| 2020-07-14 | $0.0251300 | $0.0254500 | $0.0263800 | $0.0238800 |
| 2020-07-15 | $0.0254500 | $0.0250100 | $0.0261100 | $0.0244500 |
| 2020-07-16 | $0.0250100 | $0.0253000 | $0.0262100 | $0.0235600 |
| 2020-07-17 | $0.0253000 | $0.0247200 | $0.0255500 | $0.0243600 |
| 2020-07-18 | $0.0247200 | $0.0250500 | $0.0259700 | $0.0245000 |
| 2020-07-19 | $0.0250500 | $0.0269100 | $0.0276500 | $0.0247900 |
| 2020-07-20 | $0.0269100 | $0.0297800 | $0.0312500 | $0.0258400 |
| 2020-07-21 | $0.0297800 | $0.0297800 | $0.0314700 | $0.0279900 |
| 2020-07-22 | $0.0297800 | $0.0319500 | $0.0372000 | $0.0285200 |
| 2020-07-23 | $0.0319500 | $0.0308600 | $0.0343300 | $0.0300000 |
| 2020-07-24 | $0.0308600 | $0.0312300 | $0.0318000 | $0.0298000 |
| 2020-07-25 | $0.0312300 | $0.0293200 | $0.0334900 | $0.0290300 |
| 2020-07-26 | $0.0293200 | $0.0276400 | $0.0301200 | $0.0259500 |
| 2020-07-27 | $0.0276400 | $0.0223100 | $0.0311400 | $0.0206500 |
| 2020-07-28 | $0.0223100 | $0.0246000 | $0.0255800 | $0.0212100 |
| 2020-07-29 | $0.0246000 | $0.0236700 | $0.0270000 | $0.0231100 |
| 2020-07-30 | $0.0236700 | $0.0248900 | $0.0269000 | $0.0233400 |
| 2020-07-31 | $0.0248900 | $0.0240700 | $0.0267900 | $0.0236100 |
| 2020-08-01 | $0.0240700 | $0.0236200 | $0.0252800 | $0.0231500 |
| 2020-08-02 | $0.0236200 | $0.0241200 | $0.0254500 | $0.0211300 |
| 2020-08-03 | $0.0241200 | $0.0244900 | $0.0259500 | $0.0239300 |
| 2020-08-04 | $0.0244900 | $0.0244000 | $0.0249600 | $0.0241800 |
| 2020-08-05 | $0.0244000 | $0.0255000 | $0.0272600 | $0.0246800 |
| 2020-08-06 | $0.0255000 | $0.0253100 | $0.0266000 | $0.0249600 |
| 2020-08-07 | $0.0253100 | $0.0257600 | $0.0270400 | $0.0243700 |
| 2020-08-08 | $0.0257600 | $0.0264800 | $0.0268400 | $0.0257800 |
| 2020-08-09 | $0.0264800 | $0.0275800 | $0.0292200 | $0.0258300 |
| 2020-08-10 | $0.0275800 | $0.0272500 | $0.0286700 | $0.0257000 |
| 2020-08-11 | $0.0272500 | $0.0279000 | $0.0285900 | $0.0257400 |
| 2020-08-12 | $0.0279000 | $0.0312400 | $0.0337800 | $0.0266100 |
| 2020-08-13 | $0.0312400 | $0.0341900 | $0.0389100 | $0.0292400 |
| 2020-08-14 | $0.0341900 | $0.0343800 | $0.0398000 | $0.0333200 |
| 2020-08-15 | $0.0343800 | $0.0310800 | $0.0347500 | $0.0308400 |
| 2020-08-16 | $0.0310800 | $0.0309900 | $0.0326600 | $0.0297900 |
| 2020-08-17 | $0.0309900 | $0.0329700 | $0.0356700 | $0.0292800 |
| 2020-08-18 | $0.0329700 | $0.0307300 | $0.0324000 | $0.0300100 |
| 2020-08-19 | $0.0307300 | $0.0295200 | $0.0312800 | $0.0287000 |
| 2020-08-20 | $0.0295200 | $0.0291800 | $0.0300100 | $0.0276400 |
| 2020-08-21 | $0.0291800 | $0.0297400 | $0.0321600 | $0.0283600 |
| 2020-08-22 | $0.0297400 | $0.0374600 | $0.0375800 | $0.0271900 |
| 2020-08-23 | $0.0374600 | $0.0346100 | $0.0397300 | $0.0336700 |
| 2020-08-24 | $0.0346100 | $0.0368000 | $0.0386800 | $0.0335100 |
| 2020-08-25 | $0.0368000 | $0.0335400 | $0.0372800 | $0.0327500 |
| 2020-08-26 | $0.0335400 | $0.0346300 | $0.0361200 | $0.0331400 |
| 2020-08-27 | $0.0346300 | $0.0337700 | $0.0346700 | $0.0329700 |
| 2020-08-28 | $0.0337700 | $0.0403700 | $0.0414100 | $0.0339100 |
| 2020-08-29 | $0.0403700 | $0.0444300 | $0.0448900 | $0.0380000 |
| 2020-08-30 | $0.0444300 | $0.0523 | $0.0574 | $0.0447600 |
| 2020-08-31 | $0.0523 | $0.0499000 | $0.0543 | $0.0454700 |
| 2020-09-01 | $0.0499000 | $0.0423400 | $0.0513 | $0.0417400 |
| 2020-09-02 | $0.0423400 | $0.0481000 | $0.0495800 | $0.0383000 |
| 2020-09-03 | $0.0481000 | $0.0423300 | $0.0629 | $0.0411100 |
| 2020-09-04 | $0.0423300 | $0.0449000 | $0.0518 | $0.0416600 |
| 2020-09-05 | $0.0449000 | $0.0342700 | $0.0451500 | $0.0322300 |
| 2020-09-06 | $0.0342700 | $0.0380700 | $0.0394000 | $0.0318100 |
| 2020-09-07 | $0.0380700 | $0.0347700 | $0.0389200 | $0.0331100 |
| 2020-09-08 | $0.0347700 | $0.0351500 | $0.0354500 | $0.0331200 |
| 2020-09-09 | $0.0351500 | $0.0354900 | $0.0366200 | $0.0337600 |
| 2020-09-10 | $0.0354900 | $0.0405600 | $0.0509 | $0.0359000 |
| 2020-09-11 | $0.0405600 | $0.0408700 | $0.0440900 | $0.0391000 |
| 2020-09-12 | $0.0408700 | $0.0391800 | $0.0413700 | $0.0387600 |
| 2020-09-13 | $0.0391800 | $0.0418500 | $0.0499100 | $0.0385400 |
| 2020-09-14 | $0.0418500 | $0.0464500 | $0.0519 | $0.0407900 |
| 2020-09-15 | $0.0464500 | $0.0467100 | $0.0506 | $0.0433600 |
| 2020-09-16 | $0.0467100 | $0.0425100 | $0.0474400 | $0.0415300 |
| 2020-09-17 | $0.0425100 | $0.0379800 | $0.0444400 | $0.0377600 |
| 2020-09-18 | $0.0379800 | $0.0348900 | $0.0385000 | $0.0344500 |
| 2020-09-19 | $0.0348900 | $0.0358000 | $0.0361300 | $0.0344700 |
| 2020-09-20 | $0.0358000 | $0.0357800 | $0.0358000 | $0.0357800 |
| 2020-09-22 | $0.0278200 | $0.0282300 | $0.0286500 | $0.0259200 |
| 2020-09-23 | $0.0282300 | $0.0241600 | $0.0291800 | $0.0237500 |
| 2020-09-24 | $0.0241600 | $0.0275000 | $0.0283600 | $0.0248200 |
| 2020-09-25 | $0.0275000 | $0.0275200 | $0.0275200 | $0.0275000 |
| 2020-09-26 | $0.0277000 | $0.0285500 | $0.0298400 | $0.0274800 |
| 2020-09-27 | $0.0285500 | $0.0285700 | $0.0285700 | $0.0285500 |
| 2020-09-29 | $0.0268500 | $0.0289500 | $0.0291600 | $0.0264500 |
| 2020-09-30 | $0.0289500 | $0.0288500 | $0.0289500 | $0.0288500 |
| 2020-10-06 | $0.0253700 | $0.0228000 | $0.0251300 | $0.0225900 |
| 2020-10-07 | $0.0228000 | $0.0228400 | $0.0231600 | $0.0222000 |
| 2020-10-08 | $0.0228400 | $0.0237200 | $0.0239400 | $0.0229500 |
| 2020-10-09 | $0.0237200 | $0.0238500 | $0.0238500 | $0.0237200 |
| 2020-10-13 | $0.0268900 | $0.0278800 | $0.0280000 | $0.0264000 |
| 2020-10-14 | $0.0278800 | $0.0276300 | $0.0278800 | $0.0276300 |
| 2020-10-15 | $0.0254000 | $0.0253100 | $0.0253200 | $0.0248200 |
| 2020-10-16 | $0.0253100 | $0.0241300 | $0.0248700 | $0.0240100 |
| 2020-10-17 | $0.0241300 | $0.0241200 | $0.0241300 | $0.0241200 |
| 2020-10-21 | $0.0253900 | $0.0256300 | $0.0274200 | $0.0251100 |
| 2020-10-22 | $0.0256300 | $0.0291000 | $0.0293600 | $0.0259800 |
| 2020-10-23 | $0.0291000 | $0.0269100 | $0.0289800 | $0.0265200 |
| 2020-10-24 | $0.0269100 | $0.0270400 | $0.0275600 | $0.0269100 |
| 2020-10-25 | $0.0270400 | $0.0270000 | $0.0270400 | $0.0270000 |
| 2020-10-29 | $0.0220500 | $0.0253100 | $0.0257100 | $0.0222100 |
| 2020-10-30 | $0.0253100 | $0.0252800 | $0.0253100 | $0.0252800 |
| 2020-11-07 | $0.0270400 | $0.0235400 | $0.0259400 | $0.0229900 |
| 2020-11-08 | $0.0236400 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2020-11-11 | $0.0278600 | $0.0263800 | $0.0286700 | $0.0254000 |
| 2020-11-12 | $0.0261700 | $0.0260100 | $0.0261700 | $0.0260100 |
| 2020-11-14 | $0.0257100 | $0.0258900 | $0.0261300 | $0.0247900 |
| 2020-11-15 | $0.0258100 | $0.0251200 | $0.0259100 | $0.0248400 |
| 2020-11-16 | $0.0251200 | $0.0258500 | $0.0270900 | $0.0250300 |
| 2020-11-17 | $0.0257900 | $0.0256000 | $0.0271000 | $0.0252300 |
| 2020-11-18 | $0.0256000 | $0.0256600 | $0.0256600 | $0.0256000 |
| 2020-11-19 | $0.0249000 | $0.0240800 | $0.0252500 | $0.0240700 |
| 2020-11-20 | $0.0240800 | $0.0239400 | $0.0263700 | $0.0230800 |
| 2020-11-21 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0235200 |
| 2020-11-22 | $0.0258900 | $0.0262500 | $0.0271400 | $0.0251400 |
| 2020-11-23 | $0.0261800 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2020-11-25 | $0.0351100 | $0.0309100 | $0.0373600 | $0.0292400 |
| 2020-11-26 | $0.0307800 | $0.0258900 | $0.0298900 | $0.0255500 |
| 2020-11-27 | $0.0260200 | $0.0258600 | $0.0264100 | $0.0255800 |
| 2020-11-28 | $0.0259400 | $0.0268700 | $0.0278100 | $0.0264700 |
| 2020-11-29 | $0.0268700 | $0.0269400 | $0.0269400 | $0.0268700 |
| 2020-12-02 | $0.0281400 | $0.0299100 | $0.0304800 | $0.0281100 |
| 2020-12-03 | $0.0299100 | $0.0289800 | $0.0317500 | $0.0283700 |
| 2020-12-04 | $0.0289800 | $0.0270900 | $0.0270900 | $0.0258800 |
| 2020-12-05 | $0.0267700 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2020-12-12 | $0.0234000 | $0.0249900 | $0.0276100 | $0.0241800 |
| 2020-12-13 | $0.0249900 | $0.0250600 | $0.0250600 | $0.0249900 |
| 2020-12-19 | $0.0257000 | $0.0296500 | $0.0388100 | $0.0257300 |
| 2020-12-20 | $0.0296100 | $0.0286900 | $0.0323200 | $0.0262100 |
| 2020-12-21 | $0.0286400 | $0.0285300 | $0.0299700 | $0.0261600 |
| 2020-12-22 | $0.0284600 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2020-12-25 | $0.0269600 | $0.0288800 | $0.0342700 | $0.0275400 |
| 2020-12-26 | $0.0290200 | $0.0290200 | $0.0290200 | $0.0290200 |
News
Verbunden Coins
