RKN
Rakon Rang 617
242,857,143 RKN
Kaufen/Verkaufen
Get Wallet
Rakon
Rakon Preis $0.19
$0.19
Rakon 24h Vol
$581,920
$581,920
Rakon Marktkapitalisierung $45,335,923
$45,335,923
24h Vol
10 BTC 1 H
-0.05 %
24 H
2.21 %
7 d
28.17 %
Heute Rakon Preis in US-Dollar ist derzeit
0.1867
USD, und wenn in konvertiert Bitcoin ist
0.00000334
BTC. Insgesamt 812 Münze's sind derzeit auf dem Markt im Umlauf. Rakon Die Preise erfahren derzeit eine Änderung von 2.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Rakon wurde gehandelt Krypto-Austausch. Erhalten Rakon's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Rakon
Symbol
RKN
Algorithmus
N/A
BTC Preis
0.00000334 BTC
BTC Markt
812 BTC
BTC 24h Vol
10 BTC
Insgesamt abgebaute Münzen
242,857,143 RKN
1h
-0.05 %
24h
2.21 %
7d
28.17 %
Webseite
N/A
Reddit
N/A
Share Rakon Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-17 | $0.0657 | $0.0701 | $0.0701 | $0.0686 |
| 2020-09-18 | $0.0701 | $0.0688 | $0.0692 | $0.0673 |
| 2020-09-19 | $0.0688 | $0.0689 | $0.0689 | $0.0672 |
| 2020-09-20 | $0.0689 | $0.0688 | $0.0689 | $0.0688 |
| 2020-09-22 | $0.0612 | $0.0606 | $0.0620 | $0.0599 |
| 2020-09-23 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2020-09-24 | $0.0560 | $0.0624 | $0.0629 | $0.0608 |
| 2020-09-25 | $0.0624 | $0.0625 | $0.0625 | $0.0624 |
| 2020-09-26 | $0.0616 | $0.0616 | $0.0638 | $0.0616 |
| 2020-09-27 | $0.0616 | $0.0617 | $0.0617 | $0.0616 |
| 2020-09-29 | $0.0634 | $0.0666 | $0.0666 | $0.0644 |
| 2020-09-30 | $0.0666 | $0.0665 | $0.0666 | $0.0665 |
| 2020-11-11 | $0.0889 | $0.0877 | $0.0914 | $0.0877 |
| 2020-11-12 | $0.0877 | $0.0883 | $0.0910 | $0.0877 |
| 2020-11-15 | $0.0894 | $0.0874 | $0.0915 | $0.0870 |
| 2020-11-16 | $0.0874 | $0.0868 | $0.0874 | $0.0868 |
| 2020-11-20 | $0.0940 | $0.1009000 | $0.1027000 | $0.0482400 |
| 2020-11-21 | $0.1011000 | $0.1057000 | $0.1090000 | $0.1047000 |
| 2020-11-22 | $0.1060000 | $0.1039000 | $0.1072000 | $0.1039000 |
| 2020-11-23 | $0.1039000 | $0.1050000 | $0.1050000 | $0.1039000 |
| 2020-11-25 | $0.1077000 | $0.1054000 | $0.1054000 | $0.1018000 |
| 2020-11-26 | $0.1049000 | $0.0939 | $0.0957 | $0.0906 |
| 2020-11-27 | $0.0944 | $0.0944 | $0.0944 | $0.0489900 |
| 2020-11-28 | $0.0947 | $0.0941 | $0.0984 | $0.0935 |
| 2020-11-29 | $0.0941 | $0.0947 | $0.0947 | $0.0941 |
| 2020-11-30 | $0.1054000 | $0.1137000 | $0.1146000 | $0.1075000 |
| 2020-12-01 | $0.1141000 | $0.1086000 | $0.1101000 | $0.1050000 |
| 2020-12-02 | $0.1079000 | $0.1172000 | $0.1172000 | $0.1065000 |
| 2020-12-03 | $0.1173000 | $0.1210000 | $0.1215000 | $0.1142000 |
| 2020-12-04 | $0.1209000 | $0.1126000 | $0.1126000 | $0.0546 |
| 2020-12-05 | $0.1126000 | $0.1102000 | $0.1126000 | $0.1102000 |
| 2020-12-06 | $0.1174000 | $0.1203000 | $0.1203000 | $0.1119000 |
| 2020-12-07 | $0.1204000 | $0.1155000 | $0.1184000 | $0.1114000 |
| 2020-12-08 | $0.1154000 | $0.1046000 | $0.1080000 | $0.1046000 |
| 2020-12-09 | $0.1049000 | $0.1120000 | $0.1120000 | $0.1061000 |
| 2020-12-10 | $0.1120000 | $0.1097000 | $0.1097000 | $0.1061000 |
| 2020-12-11 | $0.1097000 | $0.1090000 | $0.1097000 | $0.1090000 |
| 2020-12-12 | $0.1066000 | $0.1109000 | $0.1114000 | $0.1097000 |
| 2020-12-13 | $0.1109000 | $0.1128000 | $0.1153000 | $0.1064000 |
| 2020-12-14 | $0.1128000 | $0.1145000 | $0.1145000 | $0.1118000 |
| 2020-12-15 | $0.1146000 | $0.1154000 | $0.1154000 | $0.1132000 |
| 2020-12-16 | $0.1154000 | $0.1238000 | $0.1248000 | $0.1227000 |
| 2020-12-17 | $0.1238000 | $0.1249000 | $0.1249000 | $0.1238000 |
| 2020-12-18 | $0.1190000 | $0.1212000 | $0.1217000 | $0.1212000 |
| 2020-12-19 | $0.1211000 | $0.1286000 | $0.1286000 | $0.1220000 |
| 2020-12-20 | $0.1284000 | $0.1247000 | $0.1247000 | $0.1215000 |
| 2020-12-21 | $0.1244000 | $0.1191000 | $0.1191000 | $0.1162000 |
| 2020-12-22 | $0.1191000 | $0.1185000 | $0.1191000 | $0.1185000 |
| 2020-12-24 | $0.1139000 | $0.1191000 | $0.1192000 | $0.1151000 |
| 2020-12-25 | $0.1191000 | $0.1209000 | $0.1224000 | $0.1172000 |
| 2020-12-26 | $0.1209000 | $0.1206000 | $0.1210000 | $0.1206000 |
| 2020-12-27 | $0.1221000 | $0.1295000 | $0.1315000 | $0.1295000 |
| 2020-12-28 | $0.1295000 | $0.1290000 | $0.1295000 | $0.1290000 |
| 2020-12-30 | $0.1393000 | $0.1393000 | $0.1434000 | $0.1371000 |
| 2020-12-31 | $0.1393000 | $0.1392000 | $0.1393000 | $0.1392000 |
| 2021-01-05 | $0.1878000 | $0.1910000 | $0.1987000 | $0.1910000 |
| 2021-01-06 | $0.1910000 | $0.1927000 | $0.1936000 | $0.1910000 |
| 2021-01-08 | $0.2132000 | $0.2037000 | $0.2134000 | $0.2014000 |
| 2021-01-09 | $0.2037000 | $0.2052000 | $0.2052000 | $0.2037000 |
| 2021-01-10 | $0.2150000 | $0.2044000 | $0.2121000 | $0.1995000 |
| 2021-01-11 | $0.2033000 | $0.1912000 | $0.1912000 | $0.1704000 |
| 2021-01-12 | $0.1905000 | $0.1826000 | $0.1826000 | $0.1775000 |
| 2021-01-13 | $0.1838000 | $0.2090000 | $0.2090000 | $0.1920000 |
| 2021-01-14 | $0.2090000 | $0.3046000 | $0.3351000 | $0.2254000 |
| 2021-01-15 | $0.3046000 | $0.3088000 | $0.3093000 | $0.3046000 |
| 2021-01-17 | $0.3071000 | $0.3084000 | $0.3084000 | $0.2973000 |
| 2021-01-18 | $0.3084000 | $0.3092000 | $0.3099000 | $0.3082000 |
| 2021-01-19 | $0.3146000 | $0.3457000 | $0.3457000 | $0.3360000 |
| 2021-01-20 | $0.3457000 | $0.3437000 | $0.3457000 | $0.3395000 |
| 2021-01-21 | $0.3348000 | $0.2793000 | $0.2793000 | $0.2715000 |
| 2021-01-22 | $0.2779000 | $0.3086000 | $0.3086000 | $0.2993000 |
| 2021-01-23 | $0.3086000 | $0.3085000 | $0.3085000 | $0.2988000 |
| 2021-01-24 | $0.3085000 | $0.3481000 | $0.3481000 | $0.3371000 |
| 2021-01-25 | $0.3481000 | $0.3168000 | $0.3296000 | $0.3168000 |
| 2021-01-26 | $0.3168000 | $0.3421000 | $0.3421000 | $0.3285000 |
| 2021-01-27 | $0.3421000 | $0.3104000 | $0.3104000 | $0.2988000 |
| 2021-01-28 | $0.3104000 | $0.3325000 | $0.3325000 | $0.3195000 |
| 2021-01-29 | $0.3327000 | $0.3314000 | $0.3475000 | $0.3313000 |
| 2021-01-30 | $0.3314000 | $0.3419000 | $0.3447000 | $0.3313000 |
| 2021-01-31 | $0.3419000 | $0.2891000 | $0.3258000 | $0.2891000 |
| 2021-02-01 | $0.2891000 | $0.2868000 | $0.2891000 | $0.2863000 |
| 2021-02-03 | $0.2955000 | $0.3251000 | $0.3254000 | $0.3026000 |
| 2021-02-04 | $0.3251000 | $0.3115000 | $0.3115000 | $0.2987000 |
| 2021-02-05 | $0.3115000 | $0.3093000 | $0.3357000 | $0.3081000 |
| 2021-02-06 | $0.3093000 | $0.3105000 | $0.3106000 | $0.1813000 |
| 2021-02-07 | $0.3105000 | $0.2890000 | $0.2985000 | $0.2777000 |
| 2021-02-08 | $0.2890000 | $0.2874000 | $0.2892000 | $0.2866000 |
| 2021-02-09 | $0.2647000 | $0.3012000 | $0.3012000 | $0.2676000 |
| 2021-02-10 | $0.3012000 | $0.2841000 | $0.2963000 | $0.2841000 |
| 2021-02-11 | $0.2841000 | $0.2827000 | $0.2852000 | $0.2823000 |
| 2021-02-16 | $0.2473000 | $0.1264000 | $0.2478000 | $0.0950 |
| 2021-02-17 | $0.1264000 | $0.2379000 | $0.2381000 | $0.1264000 |
Verbunden Coins
