FET
Fetch.ai Rank 64
848,193,896 FET
Buy / Sell
Get Wallet
Fetch.ai
Fetch.ai Price $1.36
$1.36
Fetch.ai 24h Vol
$135,366,723
$135,366,723
Fetch.ai Market Cap $1,156,483,316
$1,156,483,316
24h Vol
2,156 BTC 1 H
-0.80 %
24 H
-2.89 %
7 d
-5.69 %
Today Fetch.ai price in US dollars is currently
1.36
USD, and if converted to Bitcoin is
0.00002172
BTC. A total of 18,421 coin's are currently circulating in the Market. Fetch.ai prices are currently experiencing a change of -2.89 %, check all cryptocurrency. Over the past 24 hours 1.354 M US dollars Fetch.ai has been traded on Crypto Exchanges. Get Fetch.ai's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Fetch.ai
Symbol
FET
Algorithm
N/A
BTC Price
0.00002172 BTC
BTC Market
18,421 BTC
BTC 24h Vol
2,156 BTC
Total Coins Mined
848,193,896 FET
1h
-0.80 %
24h
-2.89 %
7d
-5.69 %
Website
N/A
Reddit
N/A
Share Fetch.ai Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-28 | $0.3394000 | $0.3563000 | $0.3816000 | $0.3169000 |
| 2019-03-01 | $0.3563000 | $0.4456000 | $0.4766000 | $0.3512000 |
| 2019-03-02 | $0.4456000 | $0.4039000 | $0.4469000 | $0.3847000 |
| 2019-03-03 | $0.4039000 | $0.3638000 | $0.4285000 | $0.3565000 |
| 2019-03-04 | $0.3638000 | $0.3323000 | $0.3713000 | $0.3284000 |
| 2019-03-05 | $0.3323000 | $0.3160000 | $0.3526000 | $0.3071000 |
| 2019-03-06 | $0.3160000 | $0.3114000 | $0.3314000 | $0.3084000 |
| 2019-03-07 | $0.3114000 | $0.3482000 | $0.3663000 | $0.3079000 |
| 2019-03-08 | $0.3482000 | $0.2881000 | $0.3520000 | $0.2824000 |
| 2019-03-09 | $0.2881000 | $0.2679000 | $0.3012000 | $0.2675000 |
| 2019-03-10 | $0.2679000 | $0.2567000 | $0.2679000 | $0.2405000 |
| 2019-03-11 | $0.2567000 | $0.2173000 | $0.2728000 | $0.2149000 |
| 2019-03-12 | $0.2173000 | $0.2205000 | $0.2418000 | $0.2121000 |
| 2019-03-13 | $0.2205000 | $0.2462000 | $0.2593000 | $0.2199000 |
| 2019-03-14 | $0.2462000 | $0.2297000 | $0.2692000 | $0.2242000 |
| 2019-03-15 | $0.2297000 | $0.2333000 | $0.2439000 | $0.2304000 |
| 2019-03-16 | $0.2333000 | $0.2294000 | $0.2411000 | $0.2237000 |
| 2019-03-17 | $0.2294000 | $0.2372000 | $0.2411000 | $0.2274000 |
| 2019-03-18 | $0.2372000 | $0.2279000 | $0.2385000 | $0.2261000 |
| 2019-03-19 | $0.2279000 | $0.2179000 | $0.2354000 | $0.2130000 |
| 2019-03-20 | $0.2179000 | $0.2206000 | $0.2243000 | $0.2161000 |
| 2019-03-21 | $0.2206000 | $0.2026000 | $0.2238000 | $0.1996000 |
| 2019-03-22 | $0.2026000 | $0.2065000 | $0.2098000 | $0.2004000 |
| 2019-03-23 | $0.2065000 | $0.2024000 | $0.2094000 | $0.1962000 |
| 2019-03-24 | $0.2024000 | $0.2089000 | $0.2192000 | $0.2015000 |
| 2019-03-25 | $0.2089000 | $0.1971000 | $0.2105000 | $0.1923000 |
| 2019-03-26 | $0.1971000 | $0.1813000 | $0.2007000 | $0.1783000 |
| 2019-03-27 | $0.1813000 | $0.1946000 | $0.1998000 | $0.1851000 |
| 2019-03-28 | $0.1946000 | $0.2203000 | $0.2242000 | $0.1875000 |
| 2019-03-29 | $0.2203000 | $0.2073000 | $0.2249000 | $0.2043000 |
| 2019-03-30 | $0.2073000 | $0.2057000 | $0.2077000 | $0.1984000 |
| 2019-03-31 | $0.2057000 | $0.1976000 | $0.2057000 | $0.1933000 |
| 2019-04-01 | $0.1976000 | $0.2018000 | $0.2032000 | $0.1965000 |
| 2019-04-02 | $0.2018000 | $0.2070000 | $0.2387000 | $0.2033000 |
| 2019-04-03 | $0.2070000 | $0.1943000 | $0.2265000 | $0.1878000 |
| 2019-04-04 | $0.1943000 | $0.1962000 | $0.2038000 | $0.1878000 |
| 2019-04-05 | $0.1962000 | $0.1992000 | $0.2085000 | $0.1968000 |
| 2019-04-06 | $0.1992000 | $0.2006000 | $0.2132000 | $0.1931000 |
| 2019-04-07 | $0.2006000 | $0.2039000 | $0.2136000 | $0.2030000 |
| 2019-04-08 | $0.2039000 | $0.2141000 | $0.2244000 | $0.1988000 |
| 2019-04-09 | $0.2141000 | $0.2071000 | $0.2145000 | $0.2016000 |
| 2019-04-10 | $0.2071000 | $0.2022000 | $0.2125000 | $0.2009000 |
| 2019-04-11 | $0.2022000 | $0.1820000 | $0.1927000 | $0.1730000 |
| 2019-04-12 | $0.1820000 | $0.1905000 | $0.1962000 | $0.1779000 |
| 2019-04-13 | $0.1905000 | $0.1933000 | $0.1956000 | $0.1860000 |
| 2019-04-14 | $0.1933000 | $0.1919000 | $0.1968000 | $0.1907000 |
| 2019-04-15 | $0.1919000 | $0.1831000 | $0.1951000 | $0.1808000 |
| 2019-04-16 | $0.1831000 | $0.1882000 | $0.1911000 | $0.1857000 |
| 2019-04-17 | $0.1882000 | $0.1984000 | $0.2037000 | $0.1886000 |
| 2019-04-18 | $0.1984000 | $0.2120000 | $0.2180000 | $0.2002000 |
| 2019-04-19 | $0.2120000 | $0.2052000 | $0.2154000 | $0.2041000 |
| 2019-04-20 | $0.2052000 | $0.2307000 | $0.2357000 | $0.2060000 |
| 2019-04-21 | $0.2307000 | $0.2340000 | $0.2485000 | $0.2088000 |
| 2019-04-22 | $0.2340000 | $0.2309000 | $0.2525000 | $0.2188000 |
| 2019-04-23 | $0.2309000 | $0.2088000 | $0.2388000 | $0.2033000 |
| 2019-04-24 | $0.2088000 | $0.1891000 | $0.2063000 | $0.1786000 |
| 2019-04-25 | $0.1891000 | $0.1590000 | $0.1804000 | $0.1578000 |
| 2019-04-26 | $0.1590000 | $0.1441000 | $0.1612000 | $0.1407000 |
| 2019-04-27 | $0.1441000 | $0.1491000 | $0.1511000 | $0.1402000 |
| 2019-04-28 | $0.1490000 | $0.1452000 | $0.1562000 | $0.1435000 |
| 2019-04-29 | $0.1452000 | $0.1285000 | $0.1475000 | $0.1273000 |
| 2019-04-30 | $0.1285000 | $0.1393000 | $0.1410000 | $0.1309000 |
| 2019-05-01 | $0.1393000 | $0.1362000 | $0.1441000 | $0.1337000 |
| 2019-05-02 | $0.1362000 | $0.1325000 | $0.1443000 | $0.1310000 |
| 2019-05-03 | $0.1325000 | $0.1335000 | $0.1399000 | $0.1286000 |
| 2019-05-04 | $0.1335000 | $0.1236000 | $0.1358000 | $0.1229000 |
| 2019-05-05 | $0.1236000 | $0.1226000 | $0.1261000 | $0.1198000 |
| 2019-05-06 | $0.1226000 | $0.1239000 | $0.1291000 | $0.1194000 |
| 2019-05-07 | $0.1239000 | $0.1110000 | $0.1259000 | $0.1107000 |
| 2019-05-08 | $0.1110000 | $0.1068000 | $0.1161000 | $0.1057000 |
| 2019-05-09 | $0.1068000 | $0.0944 | $0.1099000 | $0.0928 |
| 2019-05-10 | $0.0944 | $0.0992500 | $0.1064000 | $0.0877 |
| 2019-05-11 | $0.0992500 | $0.1083000 | $0.1185000 | $0.1008000 |
| 2019-05-12 | $0.1083000 | $0.1148000 | $0.1189000 | $0.1037000 |
| 2019-05-13 | $0.1148000 | $0.1202000 | $0.1464000 | $0.1141000 |
| 2019-05-14 | $0.1202000 | $0.1438000 | $0.1455000 | $0.1202000 |
| 2019-05-15 | $0.1438000 | $0.1471000 | $0.1550000 | $0.1359000 |
| 2019-05-16 | $0.1471000 | $0.1337000 | $0.1504000 | $0.1285000 |
| 2019-05-17 | $0.1337000 | $0.1716000 | $0.1866000 | $0.1165000 |
| 2019-05-18 | $0.1716000 | $0.1614000 | $0.1921000 | $0.1545000 |
| 2019-05-19 | $0.1614000 | $0.2063000 | $0.2237000 | $0.1688000 |
| 2019-05-20 | $0.2063000 | $0.2731000 | $0.3167000 | $0.1975000 |
| 2019-05-21 | $0.2731000 | $0.2296000 | $0.3434000 | $0.2166000 |
| 2019-05-22 | $0.2296000 | $0.1686000 | $0.2311000 | $0.1642000 |
| 2019-05-23 | $0.1686000 | $0.1797000 | $0.2240000 | $0.1640000 |
| 2019-05-24 | $0.1797000 | $0.1589000 | $0.1878000 | $0.1513000 |
| 2019-05-25 | $0.1589000 | $0.1781000 | $0.1925000 | $0.1501000 |
| 2019-05-26 | $0.1781000 | $0.1760000 | $0.2285000 | $0.1675000 |
| 2019-05-27 | $0.1760000 | $0.1701000 | $0.1898000 | $0.1648000 |
| 2019-05-28 | $0.1701000 | $0.1817000 | $0.2044000 | $0.1686000 |
| 2019-05-29 | $0.1817000 | $0.1759000 | $0.1858000 | $0.1706000 |
| 2019-05-30 | $0.1759000 | $0.1642000 | $0.1793000 | $0.1573000 |
| 2019-05-31 | $0.1642000 | $0.1828000 | $0.1992000 | $0.1680000 |
| 2019-06-01 | $0.1828000 | $0.1943000 | $0.2036000 | $0.1739000 |
| 2019-06-02 | $0.1943000 | $0.2001000 | $0.2161000 | $0.1839000 |
| 2019-06-03 | $0.2001000 | $0.1750000 | $0.1873000 | $0.1704000 |
| 2019-06-04 | $0.1750000 | $0.1757000 | $0.1796000 | $0.1579000 |
| 2019-06-05 | $0.1757000 | $0.2049000 | $0.2176000 | $0.1723000 |
| 2019-06-06 | $0.2049000 | $0.1987000 | $0.2207000 | $0.1910000 |
| 2019-06-07 | $0.1987000 | $0.2077000 | $0.2200000 | $0.2004000 |
| 2019-06-08 | $0.2077000 | $0.2138000 | $0.2174000 | $0.1987000 |
| 2019-06-09 | $0.2138000 | $0.2052000 | $0.2293000 | $0.2006000 |
| 2019-06-10 | $0.2052000 | $0.2448000 | $0.2564000 | $0.2081000 |
| 2019-06-11 | $0.2448000 | $0.2529000 | $0.2568000 | $0.2249000 |
| 2019-06-12 | $0.2529000 | $0.2375000 | $0.2651000 | $0.2285000 |
| 2019-06-13 | $0.2375000 | $0.2142000 | $0.2421000 | $0.2118000 |
| 2019-06-14 | $0.2142000 | $0.1972000 | $0.2299000 | $0.1922000 |
| 2019-06-15 | $0.1972000 | $0.2041000 | $0.2219000 | $0.1981000 |
| 2019-06-16 | $0.2041000 | $0.2008000 | $0.2078000 | $0.1895000 |
| 2019-06-17 | $0.2008000 | $0.1976000 | $0.2257000 | $0.1942000 |
| 2019-06-18 | $0.1976000 | $0.2083000 | $0.2127000 | $0.1922000 |
| 2019-06-19 | $0.2083000 | $0.2029000 | $0.2209000 | $0.2009000 |
| 2019-06-20 | $0.2029000 | $0.1919000 | $0.2121000 | $0.1881000 |
| 2019-06-21 | $0.1919000 | $0.1811000 | $0.2061000 | $0.1788000 |
| 2019-06-22 | $0.1811000 | $0.1864000 | $0.1950000 | $0.1681000 |
| 2019-06-23 | $0.1864000 | $0.1759000 | $0.1956000 | $0.1712000 |
| 2019-06-24 | $0.1759000 | $0.1688000 | $0.1865000 | $0.1665000 |
| 2019-06-25 | $0.1688000 | $0.1617000 | $0.1801000 | $0.1606000 |
| 2019-06-26 | $0.1617000 | $0.1485000 | $0.1804000 | $0.1370000 |
| 2019-06-27 | $0.1485000 | $0.1489000 | $0.1568000 | $0.1233000 |
| 2019-06-28 | $0.1489000 | $0.1446000 | $0.1686000 | $0.1434000 |
| 2019-06-29 | $0.1446000 | $0.1629000 | $0.1699000 | $0.1384000 |
| 2019-06-30 | $0.1629000 | $0.1518000 | $0.1690000 | $0.1448000 |
| 2019-07-01 | $0.1518000 | $0.1624000 | $0.1639000 | $0.1490000 |
| 2019-07-02 | $0.1624000 | $0.1490000 | $0.1693000 | $0.1452000 |
| 2019-07-03 | $0.1490000 | $0.1485000 | $0.1676000 | $0.1473000 |
| 2019-07-04 | $0.1485000 | $0.1359000 | $0.1410000 | $0.1279000 |
| 2019-07-05 | $0.1359000 | $0.1469000 | $0.1505000 | $0.1326000 |
| 2019-07-06 | $0.1469000 | $0.1418000 | $0.1507000 | $0.1377000 |
| 2019-07-07 | $0.1418000 | $0.1456000 | $0.1515000 | $0.1430000 |
| 2019-07-08 | $0.1456000 | $0.1362000 | $0.1596000 | $0.1330000 |
| 2019-07-09 | $0.1362000 | $0.1294000 | $0.1402000 | $0.1286000 |
| 2019-07-10 | $0.1294000 | $0.1257000 | $0.1301000 | $0.1128000 |
| 2019-07-11 | $0.1257000 | $0.1115000 | $0.1228000 | $0.1095000 |
| 2019-07-12 | $0.1115000 | $0.1196000 | $0.1242000 | $0.1096000 |
| 2019-07-13 | $0.1196000 | $0.1227000 | $0.1345000 | $0.1125000 |
| 2019-07-14 | $0.1227000 | $0.1050000 | $0.1169000 | $0.1033000 |
| 2019-07-15 | $0.1050000 | $0.1035000 | $0.1121000 | $0.1025000 |
| 2019-07-16 | $0.1035000 | $0.0924 | $0.0959 | $0.0886 |
| 2019-07-17 | $0.0924 | $0.0979 | $0.1023000 | $0.0939 |
| 2019-07-18 | $0.0979 | $0.1023000 | $0.1136000 | $0.1004000 |
| 2019-07-19 | $0.1023000 | $0.1028000 | $0.1047000 | $0.0991100 |
| 2019-07-20 | $0.1028000 | $0.1058000 | $0.1093000 | $0.1037000 |
| 2019-07-21 | $0.1058000 | $0.1029000 | $0.1060000 | $0.1017000 |
| 2019-07-22 | $0.1029000 | $0.0981 | $0.1017000 | $0.0960 |
| 2019-07-23 | $0.0981 | $0.0890 | $0.0949 | $0.0883 |
| 2019-07-24 | $0.0890 | $0.0878 | $0.0904 | $0.0858 |
| 2019-07-25 | $0.0878 | $0.1054000 | $0.1115000 | $0.0865 |
| 2019-07-26 | $0.1054000 | $0.1026000 | $0.1130000 | $0.1020000 |
| 2019-07-27 | $0.1026000 | $0.0918 | $0.0996200 | $0.0917 |
| 2019-07-28 | $0.0918 | $0.0901 | $0.0951 | $0.0888 |
| 2019-07-29 | $0.0901 | $0.0932 | $0.0946 | $0.0887 |
| 2019-07-30 | $0.0932 | $0.0918 | $0.0953 | $0.0912 |
| 2019-07-31 | $0.0918 | $0.0904 | $0.0971 | $0.0887 |
| 2019-08-01 | $0.0904 | $0.0839 | $0.0957 | $0.0826 |
| 2019-08-02 | $0.0839 | $0.0851 | $0.0894 | $0.0839 |
| 2019-08-03 | $0.0851 | $0.0823 | $0.0885 | $0.0807 |
| 2019-08-04 | $0.0823 | $0.0783 | $0.0842 | $0.0778 |
| 2019-08-05 | $0.0783 | $0.0771 | $0.0845 | $0.0727 |
| 2019-08-06 | $0.0771 | $0.0811 | $0.0880 | $0.0722 |
| 2019-08-07 | $0.0811 | $0.0795 | $0.0939 | $0.0774 |
| 2019-08-08 | $0.0795 | $0.0796 | $0.0860 | $0.0783 |
| 2019-08-09 | $0.0796 | $0.0730 | $0.0802 | $0.0717 |
| 2019-08-10 | $0.0730 | $0.0752 | $0.0759 | $0.0690 |
| 2019-08-11 | $0.0752 | $0.0763 | $0.0814 | $0.0754 |
| 2019-08-12 | $0.0763 | $0.0779 | $0.0803 | $0.0746 |
| 2019-08-13 | $0.0779 | $0.0768 | $0.0797 | $0.0723 |
| 2019-08-14 | $0.0768 | $0.0693 | $0.0732 | $0.0676 |
| 2019-08-15 | $0.0693 | $0.0718 | $0.0734 | $0.0705 |
| 2019-08-16 | $0.0718 | $0.0671 | $0.0738 | $0.0651 |
| 2019-08-17 | $0.0671 | $0.0664 | $0.0677 | $0.0653 |
| 2019-08-18 | $0.0664 | $0.0670 | $0.0687 | $0.0661 |
| 2019-08-19 | $0.0670 | $0.0695 | $0.0737 | $0.0691 |
| 2019-08-20 | $0.0695 | $0.0678 | $0.0703 | $0.0670 |
| 2019-08-21 | $0.0678 | $0.0637 | $0.0658 | $0.0624 |
| 2019-08-22 | $0.0637 | $0.0650 | $0.0663 | $0.0629 |
| 2019-08-23 | $0.0650 | $0.0657 | $0.0684 | $0.0639 |
| 2019-08-24 | $0.0657 | $0.0673 | $0.0687 | $0.0635 |
| 2019-08-25 | $0.0673 | $0.0626 | $0.0703 | $0.0620 |
| 2019-08-26 | $0.0626 | $0.0606 | $0.0643 | $0.0593 |
| 2019-08-27 | $0.0606 | $0.0608 | $0.0625 | $0.0590 |
| 2019-08-28 | $0.0608 | $0.0520 | $0.0582 | $0.0515 |
| 2019-08-29 | $0.0520 | $0.0501 | $0.0511 | $0.0494600 |
| 2019-08-30 | $0.0501 | $0.0515 | $0.0526 | $0.0499500 |
| 2019-08-31 | $0.0515 | $0.0508 | $0.0537 | $0.0502 |
| 2019-09-01 | $0.0508 | $0.0489400 | $0.0520 | $0.0486500 |
| 2019-09-02 | $0.0489400 | $0.0496500 | $0.0545 | $0.0488200 |
| 2019-09-03 | $0.0496500 | $0.0497300 | $0.0528 | $0.0484500 |
| 2019-09-04 | $0.0497300 | $0.0496400 | $0.0536 | $0.0482700 |
| 2019-09-05 | $0.0496400 | $0.0523 | $0.0574 | $0.0488800 |
| 2019-09-06 | $0.0523 | $0.0494900 | $0.0539 | $0.0474300 |
| 2019-09-07 | $0.0494900 | $0.0518 | $0.0527 | $0.0501 |
| 2019-09-08 | $0.0518 | $0.0537 | $0.0544 | $0.0504 |
| 2019-09-09 | $0.0537 | $0.0523 | $0.0549 | $0.0505 |
| 2019-09-10 | $0.0523 | $0.0522 | $0.0533 | $0.0507 |
| 2019-09-11 | $0.0522 | $0.0570 | $0.0586 | $0.0518 |
| 2019-09-12 | $0.0570 | $0.0533 | $0.0586 | $0.0527 |
| 2019-09-13 | $0.0533 | $0.0567 | $0.0572 | $0.0525 |
| 2019-09-14 | $0.0567 | $0.0557 | $0.0570 | $0.0543 |
| 2019-09-15 | $0.0557 | $0.0598 | $0.0602 | $0.0550 |
| 2019-09-16 | $0.0598 | $0.0582 | $0.0597 | $0.0568 |
| 2019-09-17 | $0.0582 | $0.0596 | $0.0602 | $0.0559 |
| 2019-09-18 | $0.0596 | $0.0620 | $0.0628 | $0.0577 |
| 2019-09-19 | $0.0620 | $0.0586 | $0.0631 | $0.0570 |
| 2019-09-20 | $0.0586 | $0.0570 | $0.0582 | $0.0556 |
| 2019-09-21 | $0.0570 | $0.0574 | $0.0583 | $0.0557 |
| 2019-09-22 | $0.0574 | $0.0531 | $0.0578 | $0.0516 |
| 2019-09-23 | $0.0531 | $0.0492500 | $0.0515 | $0.0484700 |
| 2019-09-24 | $0.0492500 | $0.0375900 | $0.0453600 | $0.0374200 |
| 2019-09-25 | $0.0375900 | $0.0381800 | $0.0389400 | $0.0360700 |
| 2019-09-26 | $0.0381800 | $0.0337500 | $0.0380300 | $0.0323000 |
| 2019-09-27 | $0.0337500 | $0.0346900 | $0.0354300 | $0.0339500 |
| 2019-09-28 | $0.0346900 | $0.0346200 | $0.0353600 | $0.0341300 |
| 2019-09-29 | $0.0346200 | $0.0350800 | $0.0361300 | $0.0338700 |
| 2019-09-30 | $0.0350800 | $0.0343400 | $0.0395800 | $0.0333400 |
| 2019-10-01 | $0.0343400 | $0.0344700 | $0.0350600 | $0.0337200 |
| 2019-10-02 | $0.0344700 | $0.0349100 | $0.0357500 | $0.0345700 |
| 2019-10-03 | $0.0349100 | $0.0347200 | $0.0352100 | $0.0341400 |
| 2019-10-04 | $0.0347200 | $0.0349600 | $0.0353700 | $0.0340600 |
| 2019-10-05 | $0.0349600 | $0.0354700 | $0.0370200 | $0.0349000 |
| 2019-10-06 | $0.0354700 | $0.0376900 | $0.0380000 | $0.0341500 |
| 2019-10-07 | $0.0376900 | $0.0398400 | $0.0409900 | $0.0382000 |
| 2019-10-08 | $0.0398400 | $0.0428400 | $0.0495600 | $0.0394800 |
| 2019-10-09 | $0.0428400 | $0.0416800 | $0.0470000 | $0.0407300 |
| 2019-10-10 | $0.0416800 | $0.0440100 | $0.0447900 | $0.0397200 |
| 2019-10-11 | $0.0440100 | $0.0445400 | $0.0465200 | $0.0399800 |
| 2019-10-12 | $0.0445400 | $0.0454900 | $0.0459100 | $0.0431600 |
| 2019-10-13 | $0.0454900 | $0.0428900 | $0.0453800 | $0.0419800 |
| 2019-10-14 | $0.0428900 | $0.0460000 | $0.0536 | $0.0431600 |
| 2019-10-15 | $0.0460000 | $0.0438100 | $0.0469200 | $0.0431600 |
| 2019-10-16 | $0.0438100 | $0.0399900 | $0.0436000 | $0.0381500 |
| 2019-10-17 | $0.0399900 | $0.0408200 | $0.0422700 | $0.0401700 |
| 2019-10-18 | $0.0408200 | $0.0395400 | $0.0413000 | $0.0385900 |
| 2019-10-19 | $0.0395400 | $0.0404300 | $0.0409000 | $0.0390700 |
| 2019-10-20 | $0.0404300 | $0.0401600 | $0.0420600 | $0.0392600 |
| 2019-10-21 | $0.0401600 | $0.0406200 | $0.0415300 | $0.0388100 |
| 2019-10-22 | $0.0406200 | $0.0408200 | $0.0409000 | $0.0391300 |
| 2019-10-23 | $0.0408200 | $0.0360500 | $0.0383000 | $0.0355300 |
| 2019-10-24 | $0.0360500 | $0.0364000 | $0.0369200 | $0.0355100 |
| 2019-10-25 | $0.0364000 | $0.0383300 | $0.0427500 | $0.0379800 |
| 2019-10-26 | $0.0383300 | $0.0387000 | $0.0410200 | $0.0344400 |
| 2019-10-27 | $0.0387000 | $0.0398300 | $0.0405900 | $0.0363900 |
| 2019-10-28 | $0.0398300 | $0.0393800 | $0.0403900 | $0.0384600 |
| 2019-10-29 | $0.0393800 | $0.0412200 | $0.0432000 | $0.0385800 |
| 2019-10-30 | $0.0412200 | $0.0390600 | $0.0404400 | $0.0387000 |
| 2019-10-31 | $0.0390600 | $0.0378200 | $0.0394700 | $0.0374500 |
| 2019-11-01 | $0.0378200 | $0.0388900 | $0.0389900 | $0.0376900 |
| 2019-11-02 | $0.0388900 | $0.0388300 | $0.0399500 | $0.0379000 |
| 2019-11-03 | $0.0388300 | $0.0403000 | $0.0407600 | $0.0382700 |
| 2019-11-04 | $0.0403000 | $0.0424000 | $0.0440900 | $0.0409800 |
| 2019-11-05 | $0.0424000 | $0.0428000 | $0.0429800 | $0.0402800 |
| 2019-11-06 | $0.0428000 | $0.0425300 | $0.0443100 | $0.0421600 |
| 2019-11-07 | $0.0425300 | $0.0416200 | $0.0419900 | $0.0403300 |
| 2019-11-08 | $0.0416200 | $0.0389500 | $0.0399100 | $0.0382500 |
| 2019-11-09 | $0.0389500 | $0.0400500 | $0.0401400 | $0.0387300 |
| 2019-11-10 | $0.0400500 | $0.0405300 | $0.0415200 | $0.0398000 |
| 2019-11-11 | $0.0405300 | $0.0407500 | $0.0411000 | $0.0387400 |
| 2019-11-12 | $0.0407500 | $0.0403700 | $0.0418700 | $0.0402000 |
| 2019-11-13 | $0.0403700 | $0.0420300 | $0.0428200 | $0.0401000 |
| 2019-11-14 | $0.0420300 | $0.0438100 | $0.0438100 | $0.0407000 |
| 2019-11-15 | $0.0438100 | $0.0461500 | $0.0477600 | $0.0424300 |
| 2019-11-16 | $0.0461500 | $0.0493800 | $0.0507 | $0.0462300 |
| 2019-11-17 | $0.0493800 | $0.0457300 | $0.0496400 | $0.0452200 |
| 2019-11-18 | $0.0457300 | $0.0425100 | $0.0452900 | $0.0418500 |
| 2019-11-19 | $0.0425100 | $0.0428600 | $0.0433500 | $0.0402600 |
| 2019-11-20 | $0.0428600 | $0.0403100 | $0.0442700 | $0.0401400 |
| 2019-11-21 | $0.0403100 | $0.0393100 | $0.0397700 | $0.0362500 |
| 2019-11-22 | $0.0393100 | $0.0347100 | $0.0379200 | $0.0338400 |
| 2019-11-23 | $0.0347100 | $0.0392600 | $0.0397100 | $0.0345700 |
| 2019-11-24 | $0.0392600 | $0.0372100 | $0.0385300 | $0.0351400 |
| 2019-11-25 | $0.0372100 | $0.0469000 | $0.0474700 | $0.0369800 |
| 2019-11-26 | $0.0469000 | $0.0493300 | $0.0522 | $0.0430200 |
| 2019-11-27 | $0.0493300 | $0.0561 | $0.0573 | $0.0467000 |
| 2019-11-28 | $0.0561 | $0.0538 | $0.0613 | $0.0525 |
| 2019-11-29 | $0.0538 | $0.0556 | $0.0594 | $0.0537 |
| 2019-11-30 | $0.0556 | $0.0608 | $0.0616 | $0.0533 |
| 2019-12-01 | $0.0608 | $0.0562 | $0.0600 | $0.0531 |
| 2019-12-02 | $0.0562 | $0.0634 | $0.0639 | $0.0549 |
| 2019-12-03 | $0.0634 | $0.0622 | $0.0650 | $0.0588 |
| 2019-12-04 | $0.0622 | $0.0560 | $0.0616 | $0.0556 |
| 2019-12-05 | $0.0560 | $0.0520 | $0.0578 | $0.0504 |
| 2019-12-06 | $0.0520 | $0.0572 | $0.0596 | $0.0522 |
| 2019-12-07 | $0.0572 | $0.0691 | $0.0706 | $0.0561 |
| 2019-12-08 | $0.0691 | $0.0661 | $0.0724 | $0.0643 |
| 2019-12-09 | $0.0661 | $0.0645 | $0.0684 | $0.0616 |
| 2019-12-10 | $0.0645 | $0.0494800 | $0.0635 | $0.0465900 |
| 2019-12-11 | $0.0494800 | $0.0537 | $0.0575 | $0.0489000 |
| 2019-12-12 | $0.0537 | $0.0520 | $0.0538 | $0.0497500 |
| 2019-12-13 | $0.0520 | $0.0513 | $0.0548 | $0.0502 |
| 2019-12-14 | $0.0513 | $0.0460200 | $0.0515 | $0.0451000 |
| 2019-12-15 | $0.0460200 | $0.0479300 | $0.0481400 | $0.0445800 |
| 2019-12-16 | $0.0479300 | $0.0507 | $0.0522 | $0.0446900 |
| 2019-12-17 | $0.0507 | $0.0506 | $0.0534 | $0.0465200 |
| 2019-12-18 | $0.0506 | $0.0490200 | $0.0576 | $0.0482900 |
| 2019-12-19 | $0.0490200 | $0.0517 | $0.0524 | $0.0462500 |
| 2019-12-20 | $0.0517 | $0.0537 | $0.0555 | $0.0507 |
| 2019-12-21 | $0.0537 | $0.0503 | $0.0551 | $0.0496200 |
| 2019-12-22 | $0.0503 | $0.0499200 | $0.0550 | $0.0499200 |
| 2019-12-23 | $0.0499200 | $0.0490900 | $0.0498900 | $0.0470400 |
| 2019-12-24 | $0.0490900 | $0.0483600 | $0.0493700 | $0.0468300 |
| 2019-12-25 | $0.0483600 | $0.0456700 | $0.0486900 | $0.0449400 |
| 2019-12-26 | $0.0456700 | $0.0449700 | $0.0464900 | $0.0442500 |
| 2019-12-27 | $0.0449700 | $0.0442500 | $0.0458400 | $0.0433800 |
| 2019-12-28 | $0.0442500 | $0.0454300 | $0.0463800 | $0.0436000 |
| 2019-12-29 | $0.0454300 | $0.0429900 | $0.0469100 | $0.0418100 |
| 2019-12-30 | $0.0429900 | $0.0405100 | $0.0426800 | $0.0397900 |
| 2019-12-31 | $0.0405100 | $0.0371400 | $0.0403700 | $0.0368500 |
| 2020-01-01 | $0.0371400 | $0.0384700 | $0.0395400 | $0.0371000 |
| 2020-01-02 | $0.0384700 | $0.0365000 | $0.0382400 | $0.0363600 |
| 2020-01-03 | $0.0365000 | $0.0390500 | $0.0397100 | $0.0375100 |
| 2020-01-04 | $0.0390500 | $0.0402500 | $0.0425300 | $0.0391400 |
| 2020-01-05 | $0.0402500 | $0.0384200 | $0.0404100 | $0.0379800 |
| 2020-01-06 | $0.0384200 | $0.0393600 | $0.0411400 | $0.0391200 |
| 2020-01-07 | $0.0393600 | $0.0372100 | $0.0416200 | $0.0370500 |
| 2020-01-08 | $0.0372100 | $0.0369300 | $0.0375700 | $0.0347600 |
| 2020-01-09 | $0.0369300 | $0.0374500 | $0.0385400 | $0.0358000 |
| 2020-01-10 | $0.0374500 | $0.0362000 | $0.0392300 | $0.0361200 |
| 2020-01-11 | $0.0362000 | $0.0377200 | $0.0391600 | $0.0353100 |
| 2020-01-12 | $0.0377200 | $0.0398400 | $0.0400100 | $0.0379600 |
| 2020-01-13 | $0.0398400 | $0.0406100 | $0.0421500 | $0.0386700 |
| 2020-01-14 | $0.0406100 | $0.0389900 | $0.0441900 | $0.0387200 |
| 2020-01-15 | $0.0389900 | $0.0400100 | $0.0414200 | $0.0386900 |
| 2020-01-16 | $0.0400100 | $0.0396700 | $0.0403700 | $0.0390600 |
| 2020-01-17 | $0.0396700 | $0.0421600 | $0.0424300 | $0.0394900 |
| 2020-01-18 | $0.0421600 | $0.0410700 | $0.0424100 | $0.0407200 |
| 2020-01-19 | $0.0410700 | $0.0376800 | $0.0402900 | $0.0366400 |
| 2020-01-20 | $0.0376800 | $0.0373000 | $0.0379900 | $0.0366900 |
| 2020-01-21 | $0.0373000 | $0.0379500 | $0.0393500 | $0.0375200 |
| 2020-01-22 | $0.0379500 | $0.0395200 | $0.0400400 | $0.0374400 |
| 2020-01-23 | $0.0395200 | $0.0377700 | $0.0386100 | $0.0371000 |
| 2020-01-24 | $0.0377700 | $0.0390400 | $0.0391200 | $0.0374400 |
| 2020-01-25 | $0.0390400 | $0.0398100 | $0.0410600 | $0.0382200 |
| 2020-01-26 | $0.0398100 | $0.0389700 | $0.0415500 | $0.0385400 |
| 2020-01-27 | $0.0389700 | $0.0388900 | $0.0407600 | $0.0385300 |
| 2020-01-28 | $0.0388900 | $0.0377600 | $0.0413200 | $0.0376600 |
| 2020-01-29 | $0.0377600 | $0.0369600 | $0.0377900 | $0.0363100 |
| 2020-01-30 | $0.0369600 | $0.0382900 | $0.0398100 | $0.0372500 |
| 2020-01-31 | $0.0382900 | $0.0388600 | $0.0389600 | $0.0375600 |
| 2020-02-01 | $0.0388600 | $0.0386600 | $0.0394100 | $0.0381900 |
| 2020-02-02 | $0.0386600 | $0.0393900 | $0.0397600 | $0.0380800 |
| 2020-02-03 | $0.0393900 | $0.0408700 | $0.0410600 | $0.0383600 |
| 2020-02-04 | $0.0408700 | $0.0410000 | $0.0423700 | $0.0396200 |
| 2020-02-05 | $0.0410000 | $0.0409400 | $0.0433500 | $0.0397000 |
| 2020-02-06 | $0.0409400 | $0.0468300 | $0.0475100 | $0.0411700 |
| 2020-02-07 | $0.0468300 | $0.0465900 | $0.0499200 | $0.0453100 |
| 2020-02-08 | $0.0465900 | $0.0449400 | $0.0474100 | $0.0433500 |
| 2020-02-09 | $0.0449400 | $0.0495700 | $0.0503 | $0.0451000 |
| 2020-02-10 | $0.0495700 | $0.0485000 | $0.0486000 | $0.0450500 |
| 2020-02-11 | $0.0485000 | $0.0512 | $0.0546 | $0.0488800 |
| 2020-02-12 | $0.0512 | $0.0532 | $0.0554 | $0.0505 |
| 2020-02-13 | $0.0532 | $0.0545 | $0.0559 | $0.0498400 |
| 2020-02-14 | $0.0545 | $0.0544 | $0.0554 | $0.0520 |
| 2020-02-15 | $0.0544 | $0.0499200 | $0.0544 | $0.0486400 |
| 2020-02-16 | $0.0499200 | $0.0464500 | $0.0513 | $0.0434700 |
| 2020-02-17 | $0.0464500 | $0.0457000 | $0.0461800 | $0.0426900 |
| 2020-02-18 | $0.0457000 | $0.0479600 | $0.0492800 | $0.0468400 |
| 2020-02-19 | $0.0479600 | $0.0420600 | $0.0454200 | $0.0416700 |
| 2020-02-20 | $0.0420600 | $0.0410300 | $0.0425700 | $0.0405500 |
| 2020-02-21 | $0.0410300 | $0.0422800 | $0.0435400 | $0.0412200 |
| 2020-02-22 | $0.0422800 | $0.0422600 | $0.0424600 | $0.0411000 |
| 2020-02-23 | $0.0422600 | $0.0435000 | $0.0439000 | $0.0429000 |
| 2020-02-24 | $0.0435000 | $0.0404900 | $0.0425200 | $0.0402000 |
| 2020-02-25 | $0.0404900 | $0.0375400 | $0.0395900 | $0.0369900 |
| 2020-02-26 | $0.0375400 | $0.0324500 | $0.0357900 | $0.0311300 |
| 2020-02-27 | $0.0324500 | $0.0329000 | $0.0344900 | $0.0315800 |
| 2020-02-28 | $0.0329000 | $0.0325200 | $0.0333100 | $0.0315600 |
| 2020-02-29 | $0.0325200 | $0.0322200 | $0.0334100 | $0.0316200 |
| 2020-03-01 | $0.0322200 | $0.0323200 | $0.0330000 | $0.0320600 |
| 2020-03-02 | $0.0323200 | $0.0348800 | $0.0354100 | $0.0336300 |
| 2020-03-03 | $0.0348800 | $0.0340100 | $0.0344500 | $0.0334000 |
| 2020-03-04 | $0.0340100 | $0.0365900 | $0.0372900 | $0.0337800 |
| 2020-03-05 | $0.0365900 | $0.0365700 | $0.0386600 | $0.0364800 |
| 2020-03-06 | $0.0365700 | $0.0372800 | $0.0379200 | $0.0367300 |
| 2020-03-07 | $0.0372800 | $0.0353500 | $0.0379300 | $0.0348100 |
| 2020-03-08 | $0.0353500 | $0.0301400 | $0.0321500 | $0.0294900 |
| 2020-03-09 | $0.0301400 | $0.0286800 | $0.0305900 | $0.0274100 |
| 2020-03-10 | $0.0286800 | $0.0288900 | $0.0294500 | $0.0281000 |
| 2020-03-11 | $0.0288900 | $0.0284400 | $0.0305900 | $0.0274900 |
| 2020-03-12 | $0.0284400 | $0.0109600 | $0.0177000 | $0.0101300 |
| 2020-03-13 | $0.0109600 | $0.0126700 | $0.0133500 | $0.0108100 |
| 2020-03-14 | $0.0126700 | $0.0111400 | $0.0122300 | $0.0108800 |
| 2020-03-15 | $0.0111400 | $0.0115200 | $0.0122700 | $0.0112500 |
| 2020-03-16 | $0.0115200 | $0.0099390 | $0.0108500 | $0.009737 |
| 2020-03-17 | $0.0099390 | $0.0108900 | $0.0114800 | $0.0104100 |
| 2020-03-18 | $0.0108900 | $0.0110400 | $0.0112100 | $0.0106100 |
| 2020-03-19 | $0.0110400 | $0.0127400 | $0.0139200 | $0.0125600 |
| 2020-03-20 | $0.0127400 | $0.0131600 | $0.0148300 | $0.0124100 |
| 2020-03-21 | $0.0131600 | $0.0135700 | $0.0136900 | $0.0126400 |
| 2020-03-22 | $0.0135700 | $0.0118300 | $0.0129400 | $0.0116600 |
| 2020-03-23 | $0.0118300 | $0.0135300 | $0.0135900 | $0.0128100 |
| 2020-03-24 | $0.0135300 | $0.0138100 | $0.0148200 | $0.0134700 |
| 2020-03-25 | $0.0138100 | $0.0142600 | $0.0145300 | $0.0135200 |
| 2020-03-26 | $0.0142600 | $0.0143300 | $0.0148000 | $0.0138500 |
| 2020-03-27 | $0.0143300 | $0.0140400 | $0.0150000 | $0.0132100 |
| 2020-03-28 | $0.0140400 | $0.0135700 | $0.0139400 | $0.0131900 |
| 2020-03-29 | $0.0135700 | $0.0124700 | $0.0131800 | $0.0124100 |
| 2020-03-30 | $0.0124700 | $0.0138300 | $0.0143400 | $0.0135100 |
| 2020-03-31 | $0.0138300 | $0.0140700 | $0.0141300 | $0.0137500 |
| 2020-04-01 | $0.0140700 | $0.0140600 | $0.0147900 | $0.0139900 |
| 2020-04-02 | $0.0140600 | $0.0144900 | $0.0149000 | $0.0140900 |
| 2020-04-03 | $0.0144900 | $0.0145000 | $0.0146300 | $0.0141600 |
| 2020-04-04 | $0.0145000 | $0.0147800 | $0.0151300 | $0.0147100 |
| 2020-04-05 | $0.0147800 | $0.0144400 | $0.0148500 | $0.0142400 |
| 2020-04-06 | $0.0144400 | $0.0157200 | $0.0159400 | $0.0154300 |
| 2020-04-07 | $0.0157200 | $0.0156300 | $0.0159900 | $0.0152000 |
| 2020-04-08 | $0.0156300 | $0.0160600 | $0.0161300 | $0.0156200 |
| 2020-04-09 | $0.0160600 | $0.0167800 | $0.0171400 | $0.0156800 |
| 2020-04-10 | $0.0167800 | $0.0148500 | $0.0158200 | $0.0145100 |
| 2020-04-11 | $0.0148500 | $0.0149500 | $0.0154300 | $0.0147400 |
| 2020-04-12 | $0.0149500 | $0.0151400 | $0.0154200 | $0.0148000 |
| 2020-04-13 | $0.0151400 | $0.0150200 | $0.0152300 | $0.0147500 |
| 2020-04-14 | $0.0150200 | $0.0150700 | $0.0152700 | $0.0148600 |
| 2020-04-15 | $0.0150700 | $0.0141200 | $0.0145800 | $0.0140500 |
| 2020-04-16 | $0.0141200 | $0.0150100 | $0.0153700 | $0.0148000 |
| 2020-04-17 | $0.0150100 | $0.0150600 | $0.0151300 | $0.0145700 |
| 2020-04-18 | $0.0150600 | $0.0155500 | $0.0156900 | $0.0152600 |
| 2020-04-19 | $0.0155500 | $0.0155500 | $0.0157600 | $0.0151200 |
| 2020-04-20 | $0.0155500 | $0.0143000 | $0.0149800 | $0.0143000 |
| 2020-04-21 | $0.0143000 | $0.0144600 | $0.0146700 | $0.0142600 |
| 2020-04-22 | $0.0144600 | $0.0149100 | $0.0151300 | $0.0148400 |
| 2020-04-23 | $0.0149100 | $0.0154300 | $0.0159500 | $0.0150500 |
| 2020-04-24 | $0.0154300 | $0.0168200 | $0.0171200 | $0.0153900 |
| 2020-04-25 | $0.0168200 | $0.0203800 | $0.0208300 | $0.0165300 |
| 2020-04-26 | $0.0203800 | $0.0187900 | $0.0214100 | $0.0186400 |
| 2020-04-27 | $0.0187900 | $0.0201700 | $0.0205600 | $0.0181400 |
| 2020-04-28 | $0.0201700 | $0.0205600 | $0.0214200 | $0.0190900 |
| 2020-04-29 | $0.0205600 | $0.0210000 | $0.0237200 | $0.0200300 |
| 2020-04-30 | $0.0210000 | $0.0199500 | $0.0215900 | $0.0196100 |
| 2020-05-01 | $0.0199500 | $0.0204800 | $0.0219800 | $0.0201300 |
| 2020-05-02 | $0.0204800 | $0.0202100 | $0.0217300 | $0.0201200 |
| 2020-05-03 | $0.0202100 | $0.0201300 | $0.0202200 | $0.0193300 |
| 2020-05-04 | $0.0201300 | $0.0189200 | $0.0201600 | $0.0186500 |
| 2020-05-05 | $0.0189200 | $0.0196800 | $0.0205900 | $0.0186900 |
| 2020-05-06 | $0.0196800 | $0.0184900 | $0.0201400 | $0.0184000 |
| 2020-05-07 | $0.0184900 | $0.0180000 | $0.0207000 | $0.0177000 |
| 2020-05-08 | $0.0180000 | $0.0188300 | $0.0192200 | $0.0176500 |
| 2020-05-09 | $0.0188300 | $0.0188000 | $0.0194600 | $0.0182200 |
| 2020-05-10 | $0.0188000 | $0.0176400 | $0.0185200 | $0.0164200 |
| 2020-05-11 | $0.0176400 | $0.0169700 | $0.0179100 | $0.0165400 |
| 2020-05-12 | $0.0169700 | $0.0179100 | $0.0181700 | $0.0171100 |
| 2020-05-13 | $0.0179100 | $0.0185400 | $0.0197500 | $0.0182600 |
| 2020-05-14 | $0.0185400 | $0.0193900 | $0.0203700 | $0.0189000 |
| 2020-05-15 | $0.0193900 | $0.0195500 | $0.0202100 | $0.0183400 |
| 2020-05-16 | $0.0195500 | $0.0215900 | $0.0222500 | $0.0195300 |
| 2020-05-17 | $0.0215900 | $0.0206000 | $0.0229200 | $0.0201100 |
| 2020-05-18 | $0.0206000 | $0.0202200 | $0.0211000 | $0.0201300 |
| 2020-05-19 | $0.0202200 | $0.0204400 | $0.0207300 | $0.0197600 |
| 2020-05-20 | $0.0204400 | $0.0195900 | $0.0204500 | $0.0192100 |
| 2020-05-21 | $0.0195900 | $0.0192100 | $0.0193900 | $0.0184800 |
| 2020-05-22 | $0.0192100 | $0.0203600 | $0.0210000 | $0.0192600 |
| 2020-05-23 | $0.0203600 | $0.0201200 | $0.0208500 | $0.0196600 |
| 2020-05-24 | $0.0201200 | $0.0199700 | $0.0203100 | $0.0186600 |
| 2020-05-25 | $0.0199700 | $0.0227000 | $0.0231400 | $0.0201200 |
| 2020-05-26 | $0.0227000 | $0.0238800 | $0.0258300 | $0.0220200 |
| 2020-05-27 | $0.0238800 | $0.0229200 | $0.0249400 | $0.0218100 |
| 2020-05-28 | $0.0229200 | $0.0221300 | $0.0238500 | $0.0213600 |
| 2020-05-29 | $0.0221300 | $0.0227100 | $0.0232800 | $0.0216800 |
| 2020-05-30 | $0.0227100 | $0.0223100 | $0.0246400 | $0.0219200 |
| 2020-05-31 | $0.0223100 | $0.0224000 | $0.0242900 | $0.0217400 |
| 2020-06-01 | $0.0224000 | $0.0236900 | $0.0259400 | $0.0230800 |
| 2020-06-02 | $0.0236900 | $0.0230500 | $0.0235200 | $0.0219000 |
| 2020-06-03 | $0.0230500 | $0.0247500 | $0.0253300 | $0.0233000 |
| 2020-06-04 | $0.0247500 | $0.0242900 | $0.0253700 | $0.0238000 |
| 2020-06-05 | $0.0242900 | $0.0247300 | $0.0247300 | $0.0236700 |
| 2020-06-06 | $0.0247300 | $0.0280500 | $0.0280500 | $0.0242800 |
| 2020-06-07 | $0.0280500 | $0.0275000 | $0.0304200 | $0.0268100 |
| 2020-06-08 | $0.0275000 | $0.0271000 | $0.0300300 | $0.0271000 |
| 2020-06-09 | $0.0271000 | $0.0274800 | $0.0288500 | $0.0262100 |
| 2020-06-10 | $0.0274800 | $0.0292800 | $0.0304700 | $0.0273000 |
| 2020-06-11 | $0.0292800 | $0.0261400 | $0.0295700 | $0.0256700 |
| 2020-06-12 | $0.0261400 | $0.0275400 | $0.0288700 | $0.0265000 |
| 2020-06-13 | $0.0275400 | $0.0295600 | $0.0300300 | $0.0268100 |
| 2020-06-14 | $0.0295600 | $0.0290300 | $0.0308900 | $0.0280000 |
| 2020-06-15 | $0.0290300 | $0.0286700 | $0.0294200 | $0.0273500 |
| 2020-06-16 | $0.0286700 | $0.0326800 | $0.0330600 | $0.0286800 |
| 2020-06-17 | $0.0326800 | $0.0310300 | $0.0327300 | $0.0300800 |
| 2020-06-18 | $0.0310300 | $0.0303900 | $0.0313300 | $0.0298300 |
| 2020-06-19 | $0.0303900 | $0.0312500 | $0.0318100 | $0.0293900 |
| 2020-06-20 | $0.0312500 | $0.0309800 | $0.0317300 | $0.0305100 |
| 2020-06-21 | $0.0309800 | $0.0311300 | $0.0315000 | $0.0303900 |
| 2020-06-22 | $0.0311300 | $0.0313000 | $0.0332400 | $0.0311100 |
| 2020-06-23 | $0.0313000 | $0.0300300 | $0.0315700 | $0.0297400 |
| 2020-06-24 | $0.0300300 | $0.0288100 | $0.0295500 | $0.0284400 |
| 2020-06-25 | $0.0288100 | $0.0280000 | $0.0287400 | $0.0273500 |
| 2020-06-26 | $0.0280000 | $0.0273800 | $0.0284800 | $0.0270200 |
| 2020-06-27 | $0.0273800 | $0.0262100 | $0.0275600 | $0.0256700 |
| 2020-06-28 | $0.0262100 | $0.0265400 | $0.0273600 | $0.0259000 |
| 2020-06-29 | $0.0265400 | $0.0272900 | $0.0274700 | $0.0263700 |
| 2020-06-30 | $0.0272900 | $0.0275900 | $0.0282300 | $0.0262200 |
| 2020-07-01 | $0.0275900 | $0.0279900 | $0.0285500 | $0.0273500 |
| 2020-07-02 | $0.0279900 | $0.0290100 | $0.0298200 | $0.0271000 |
| 2020-07-03 | $0.0290100 | $0.0307400 | $0.0315500 | $0.0287400 |
| 2020-07-04 | $0.0307400 | $0.0297100 | $0.0317200 | $0.0293500 |
| 2020-07-05 | $0.0297100 | $0.0279700 | $0.0304200 | $0.0278800 |
| 2020-07-06 | $0.0279700 | $0.0312200 | $0.0317800 | $0.0282300 |
| 2020-07-07 | $0.0312200 | $0.0321200 | $0.0324000 | $0.0299900 |
| 2020-07-08 | $0.0321200 | $0.0365300 | $0.0366200 | $0.0309600 |
| 2020-07-09 | $0.0365300 | $0.0355700 | $0.0358500 | $0.0328900 |
| 2020-07-10 | $0.0355700 | $0.0349300 | $0.0357600 | $0.0330700 |
| 2020-07-11 | $0.0349300 | $0.0382400 | $0.0391700 | $0.0340900 |
| 2020-07-12 | $0.0382400 | $0.0430600 | $0.0431600 | $0.0367400 |
| 2020-07-13 | $0.0430600 | $0.0464700 | $0.0492400 | $0.0412000 |
| 2020-07-14 | $0.0464700 | $0.0458200 | $0.0493300 | $0.0427600 |
| 2020-07-15 | $0.0458200 | $0.0487200 | $0.0487200 | $0.0436700 |
| 2020-07-16 | $0.0487200 | $0.0519 | $0.0551 | $0.0467600 |
| 2020-07-17 | $0.0519 | $0.0509 | $0.0544 | $0.0495400 |
| 2020-07-18 | $0.0509 | $0.0545 | $0.0561 | $0.0491900 |
| 2020-07-19 | $0.0545 | $0.0542 | $0.0574 | $0.0536 |
| 2020-07-20 | $0.0542 | $0.0555 | $0.0594 | $0.0519 |
| 2020-07-21 | $0.0555 | $0.0565 | $0.0574 | $0.0436800 |
| 2020-07-22 | $0.0565 | $0.0550 | $0.0599 | $0.0536 |
| 2020-07-23 | $0.0550 | $0.0532 | $0.0557 | $0.0508 |
| 2020-07-24 | $0.0532 | $0.0494700 | $0.0528 | $0.0486100 |
| 2020-07-25 | $0.0494700 | $0.0503 | $0.0573 | $0.0500000 |
| 2020-07-26 | $0.0503 | $0.0530 | $0.0548 | $0.0487200 |
| 2020-07-27 | $0.0530 | $0.0627 | $0.0716 | $0.0542 |
| 2020-07-28 | $0.0627 | $0.0728 | $0.0749 | $0.0597 |
| 2020-07-29 | $0.0728 | $0.0686 | $0.0766 | $0.0661 |
| 2020-07-30 | $0.0686 | $0.0762 | $0.0792 | $0.0678 |
| 2020-07-31 | $0.0762 | $0.0744 | $0.0833 | $0.0724 |
| 2020-08-01 | $0.0744 | $0.0751 | $0.0797 | $0.0723 |
| 2020-08-02 | $0.0751 | $0.0714 | $0.0731 | $0.0670 |
| 2020-08-03 | $0.0714 | $0.0722 | $0.0777 | $0.0709 |
| 2020-08-04 | $0.0722 | $0.0768 | $0.0772 | $0.0705 |
| 2020-08-05 | $0.0768 | $0.0878 | $0.0878 | $0.0787 |
| 2020-08-06 | $0.0878 | $0.0971 | $0.0978 | $0.0862 |
| 2020-08-07 | $0.0971 | $0.0960 | $0.0996800 | $0.0903 |
| 2020-08-08 | $0.0960 | $0.0925 | $0.0997000 | $0.0912 |
| 2020-08-09 | $0.0925 | $0.0937 | $0.0955 | $0.0879 |
| 2020-08-10 | $0.0937 | $0.1071000 | $0.1085000 | $0.0860 |
| 2020-08-11 | $0.1071000 | $0.0940 | $0.1057000 | $0.0905 |
| 2020-08-12 | $0.0940 | $0.0970 | $0.1019000 | $0.0913 |
| 2020-08-13 | $0.0970 | $0.0950 | $0.1031000 | $0.0933 |
| 2020-08-14 | $0.0950 | $0.1110000 | $0.1162000 | $0.0934 |
| 2020-08-15 | $0.1110000 | $0.1166000 | $0.1200000 | $0.1057000 |
| 2020-08-16 | $0.1166000 | $0.1362000 | $0.1510000 | $0.1167000 |
| 2020-08-17 | $0.1362000 | $0.1579000 | $0.1646000 | $0.1315000 |
| 2020-08-18 | $0.1579000 | $0.1515000 | $0.1854000 | $0.1375000 |
| 2020-08-19 | $0.1515000 | $0.1281000 | $0.1524000 | $0.1244000 |
| 2020-08-20 | $0.1281000 | $0.1164000 | $0.1435000 | $0.1145000 |
| 2020-08-21 | $0.1164000 | $0.1051000 | $0.1214000 | $0.1049000 |
| 2020-08-22 | $0.1051000 | $0.1293000 | $0.1325000 | $0.0987 |
| 2020-08-23 | $0.1293000 | $0.1164000 | $0.1328000 | $0.1120000 |
| 2020-08-24 | $0.1164000 | $0.1252000 | $0.1304000 | $0.1158000 |
| 2020-08-25 | $0.1252000 | $0.1140000 | $0.1212000 | $0.1056000 |
| 2020-08-26 | $0.1140000 | $0.1136000 | $0.1263000 | $0.1111000 |
| 2020-08-27 | $0.1136000 | $0.1041000 | $0.1155000 | $0.1022000 |
| 2020-08-28 | $0.1041000 | $0.1075000 | $0.1121000 | $0.1044000 |
| 2020-08-29 | $0.1075000 | $0.1116000 | $0.1158000 | $0.1067000 |
| 2020-08-30 | $0.1116000 | $0.1236000 | $0.1291000 | $0.1103000 |
| 2020-08-31 | $0.1236000 | $0.1134000 | $0.1301000 | $0.1128000 |
| 2020-09-01 | $0.1134000 | $0.1107000 | $0.1221000 | $0.1098000 |
| 2020-09-02 | $0.1107000 | $0.1078000 | $0.1118000 | $0.1043000 |
| 2020-09-03 | $0.1078000 | $0.0923 | $0.1015000 | $0.0908 |
| 2020-09-04 | $0.0923 | $0.0910 | $0.0957 | $0.0815 |
| 2020-09-05 | $0.0910 | $0.0740 | $0.0913 | $0.0652 |
| 2020-09-06 | $0.0740 | $0.0841 | $0.0844 | $0.0705 |
| 2020-09-07 | $0.0841 | $0.0843 | $0.0852 | $0.0717 |
| 2020-09-08 | $0.0843 | $0.0752 | $0.0826 | $0.0738 |
| 2020-09-09 | $0.0752 | $0.0770 | $0.0816 | $0.0729 |
| 2020-09-10 | $0.0770 | $0.0871 | $0.0882 | $0.0776 |
| 2020-09-11 | $0.0871 | $0.0824 | $0.0878 | $0.0800 |
| 2020-09-12 | $0.0824 | $0.0867 | $0.0869 | $0.0818 |
| 2020-09-13 | $0.0867 | $0.0767 | $0.0861 | $0.0754 |
| 2020-09-14 | $0.0767 | $0.0741 | $0.0807 | $0.0735 |
| 2020-09-15 | $0.0741 | $0.0657 | $0.0777 | $0.0653 |
| 2020-09-16 | $0.0657 | $0.0698 | $0.0712 | $0.0650 |
| 2020-09-17 | $0.0698 | $0.0690 | $0.0706 | $0.0660 |
| 2020-09-18 | $0.0690 | $0.0659 | $0.0690 | $0.0646 |
| 2020-09-19 | $0.0660 | $0.0679 | $0.0708 | $0.0655 |
| 2020-09-20 | $0.0679 | $0.0681 | $0.0681 | $0.0679 |
| 2020-09-21 | $0.0662 | $0.0576 | $0.0663 | $0.0576 |
| 2020-09-22 | $0.0576 | $0.0552 | $0.0594 | $0.0517 |
| 2020-09-23 | $0.0552 | $0.0472000 | $0.0560 | $0.0472000 |
| 2020-09-24 | $0.0472000 | $0.0578 | $0.0595 | $0.0483400 |
| 2020-09-25 | $0.0578 | $0.0579 | $0.0579 | $0.0578 |
| 2020-09-26 | $0.0605 | $0.0590 | $0.0629 | $0.0578 |
| 2020-09-27 | $0.0590 | $0.0589 | $0.0590 | $0.0589 |
| 2020-09-28 | $0.0593 | $0.0627 | $0.0675 | $0.0586 |
| 2020-09-29 | $0.0627 | $0.0712 | $0.0733 | $0.0627 |
| 2020-09-30 | $0.0712 | $0.0713 | $0.0713 | $0.0712 |
| 2020-10-01 | $0.0688 | $0.0616 | $0.0703 | $0.0606 |
| 2020-10-02 | $0.0616 | $0.0548 | $0.0616 | $0.0533 |
| 2020-10-03 | $0.0548 | $0.0512 | $0.0559 | $0.0510 |
| 2020-10-04 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2020-10-05 | $0.0523 | $0.0519 | $0.0551 | $0.0510 |
| 2020-10-06 | $0.0519 | $0.0441100 | $0.0513 | $0.0440100 |
| 2020-10-07 | $0.0441100 | $0.0463200 | $0.0468500 | $0.0434400 |
| 2020-10-08 | $0.0463200 | $0.0512 | $0.0532 | $0.0447000 |
| 2020-10-09 | $0.0512 | $0.0538 | $0.0550 | $0.0497600 |
| 2020-10-10 | $0.0538 | $0.0521 | $0.0559 | $0.0520 |
| 2020-10-11 | $0.0521 | $0.0539 | $0.0543 | $0.0505 |
| 2020-10-12 | $0.0539 | $0.0541 | $0.0585 | $0.0538 |
| 2020-10-13 | $0.0541 | $0.0531 | $0.0576 | $0.0523 |
| 2020-10-14 | $0.0531 | $0.0520 | $0.0540 | $0.0502 |
| 2020-10-15 | $0.0520 | $0.0504 | $0.0526 | $0.0494400 |
| 2020-10-16 | $0.0504 | $0.0437200 | $0.0511 | $0.0434900 |
| 2020-10-17 | $0.0437200 | $0.0436200 | $0.0437200 | $0.0436200 |
| 2020-10-18 | $0.0471800 | $0.0488200 | $0.0509 | $0.0465100 |
| 2020-10-19 | $0.0488200 | $0.0501 | $0.0509 | $0.0479700 |
| 2020-10-20 | $0.0501 | $0.0502 | $0.0502 | $0.0501 |
| 2020-10-21 | $0.0451800 | $0.0456100 | $0.0513 | $0.0445900 |
| 2020-10-22 | $0.0456100 | $0.0492300 | $0.0517 | $0.0459900 |
| 2020-10-23 | $0.0492300 | $0.0532 | $0.0536 | $0.0482600 |
| 2020-10-24 | $0.0532 | $0.0564 | $0.0580 | $0.0524 |
| 2020-10-25 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2020-10-29 | $0.0453100 | $0.0456400 | $0.0481900 | $0.0446900 |
| 2020-10-30 | $0.0456400 | $0.0458900 | $0.0458900 | $0.0456400 |
| 2020-11-02 | $0.0452800 | $0.0404400 | $0.0456000 | $0.0401700 |
| 2020-11-03 | $0.0404400 | $0.0406000 | $0.0406000 | $0.0404400 |
| 2020-11-07 | $0.0440000 | $0.0406200 | $0.0490000 | $0.0395000 |
| 2020-11-08 | $0.0406200 | $0.0420100 | $0.0443900 | $0.0401100 |
| 2020-11-09 | $0.0420100 | $0.0426400 | $0.0432000 | $0.0393200 |
| 2020-11-10 | $0.0426400 | $0.0461300 | $0.0479300 | $0.0422200 |
| 2020-11-11 | $0.0461300 | $0.0449600 | $0.0491600 | $0.0444000 |
| 2020-11-12 | $0.0449100 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2020-11-13 | $0.0421400 | $0.0460900 | $0.0483500 | $0.0411900 |
| 2020-11-14 | $0.0460900 | $0.0446300 | $0.0463700 | $0.0424300 |
| 2020-11-15 | $0.0446300 | $0.0423700 | $0.0453600 | $0.0410300 |
| 2020-11-16 | $0.0423700 | $0.0430100 | $0.0449500 | $0.0419100 |
| 2020-11-17 | $0.0430100 | $0.0510 | $0.0513 | $0.0429200 |
| 2020-11-18 | $0.0510 | $0.0512 | $0.0512 | $0.0510 |
| 2020-11-19 | $0.0461900 | $0.0541 | $0.0570 | $0.0460900 |
| 2020-11-20 | $0.0541 | $0.0534 | $0.0580 | $0.0517 |
| 2020-11-21 | $0.0534 | $0.0591 | $0.0596 | $0.0512 |
| 2020-11-22 | $0.0591 | $0.0546 | $0.0622 | $0.0523 |
| 2020-11-23 | $0.0543 | $0.0545 | $0.0546 | $0.0541 |
| 2020-11-24 | $0.0635 | $0.0626 | $0.0652 | $0.0590 |
| 2020-11-25 | $0.0626 | $0.0602 | $0.0700 | $0.0587 |
| 2020-11-26 | $0.0602 | $0.0497100 | $0.0616 | $0.0466300 |
| 2020-11-27 | $0.0497100 | $0.0499900 | $0.0518 | $0.0460600 |
| 2020-11-28 | $0.0499900 | $0.0521 | $0.0542 | $0.0478200 |
| 2020-11-29 | $0.0520 | $0.0520 | $0.0520 | $0.0519 |
| 2020-11-30 | $0.0498000 | $0.0504 | $0.0529 | $0.0487600 |
| 2020-12-01 | $0.0504 | $0.0491700 | $0.0544 | $0.0477200 |
| 2020-12-02 | $0.0491700 | $0.0526 | $0.0539 | $0.0487800 |
| 2020-12-03 | $0.0526 | $0.0547 | $0.0573 | $0.0525 |
| 2020-12-04 | $0.0547 | $0.0496400 | $0.0559 | $0.0493400 |
| 2020-12-05 | $0.0503 | $0.0501 | $0.0503 | $0.0501 |
| 2020-12-06 | $0.0531 | $0.0518 | $0.0538 | $0.0502 |
| 2020-12-07 | $0.0518 | $0.0531 | $0.0537 | $0.0502 |
| 2020-12-08 | $0.0531 | $0.0475600 | $0.0533 | $0.0467000 |
| 2020-12-09 | $0.0478800 | $0.0486400 | $0.0495000 | $0.0474400 |
| 2020-12-10 | $0.0485000 | $0.0495500 | $0.0510 | $0.0440000 |
| 2020-12-11 | $0.0505 | $0.0503 | $0.0505 | $0.0503 |
| 2020-12-12 | $0.0510 | $0.0496200 | $0.0539 | $0.0496200 |
| 2020-12-13 | $0.0496200 | $0.0521 | $0.0530 | $0.0492200 |
| 2020-12-14 | $0.0521 | $0.0527 | $0.0551 | $0.0506 |
| 2020-12-15 | $0.0527 | $0.0522 | $0.0536 | $0.0507 |
| 2020-12-16 | $0.0522 | $0.0550 | $0.0563 | $0.0508 |
| 2020-12-17 | $0.0560 | $0.0560 | $0.0562 | $0.0560 |
| 2020-12-18 | $0.0557 | $0.0584 | $0.0615 | $0.0556 |
| 2020-12-19 | $0.0584 | $0.0590 | $0.0639 | $0.0578 |
| 2020-12-20 | $0.0590 | $0.0565 | $0.0597 | $0.0555 |
| 2020-12-21 | $0.0565 | $0.0530 | $0.0577 | $0.0496800 |
| 2020-12-22 | $0.0531 | $0.0533 | $0.0533 | $0.0529 |
| 2020-12-24 | $0.0502 | $0.0504 | $0.0513 | $0.0466900 |
| 2020-12-25 | $0.0504 | $0.0517 | $0.0526 | $0.0484100 |
| 2020-12-26 | $0.0517 | $0.0499200 | $0.0538 | $0.0478100 |
| 2020-12-27 | $0.0499200 | $0.0527 | $0.0574 | $0.0481100 |
| 2020-12-28 | $0.0533 | $0.0533 | $0.0533 | $0.0528 |
| 2020-12-30 | $0.0522 | $0.0521 | $0.0533 | $0.0501 |
| 2020-12-31 | $0.0521 | $0.0519 | $0.0543 | $0.0506 |
| 2021-01-01 | $0.0519 | $0.0532 | $0.0559 | $0.0513 |
| 2021-01-02 | $0.0532 | $0.0508 | $0.0549 | $0.0504 |
| 2021-01-03 | $0.0515 | $0.0512 | $0.0515 | $0.0512 |
| 2021-01-04 | $0.0570 | $0.0570 | $0.0659 | $0.0514 |
| 2021-01-05 | $0.0570 | $0.0619 | $0.0626 | $0.0562 |
| 2021-01-06 | $0.0619 | $0.0726 | $0.0760 | $0.0591 |
| 2021-01-07 | $0.0726 | $0.0702 | $0.0834 | $0.0643 |
| 2021-01-08 | $0.0702 | $0.0709 | $0.0800 | $0.0602 |
| 2021-01-09 | $0.0713 | $0.0717 | $0.0717 | $0.0713 |
| 2021-01-10 | $0.0726 | $0.0702 | $0.0769 | $0.0625 |
| 2021-01-11 | $0.0702 | $0.0602 | $0.0702 | $0.0538 |
| 2021-01-12 | $0.0602 | $0.0588 | $0.0639 | $0.0566 |
| 2021-01-13 | $0.0588 | $0.0649 | $0.0666 | $0.0557 |
| 2021-01-14 | $0.0649 | $0.0772 | $0.0784 | $0.0639 |
| 2021-01-15 | $0.0767 | $0.0765 | $0.0776 | $0.0765 |
| 2021-01-17 | $0.0846 | $0.0947 | $0.1031000 | $0.0759 |
| 2021-01-18 | $0.0946 | $0.0949 | $0.0961 | $0.0946 |
| 2021-01-19 | $0.0963 | $0.0923 | $0.1039000 | $0.0900 |
| 2021-01-20 | $0.0913 | $0.0916 | $0.0924 | $0.0906 |
| 2021-01-21 | $0.0921 | $0.0801 | $0.0925 | $0.0787 |
| 2021-01-22 | $0.0801 | $0.0898 | $0.0957 | $0.0751 |
| 2021-01-23 | $0.0898 | $0.0895 | $0.0936 | $0.0851 |
| 2021-01-24 | $0.0895 | $0.0884 | $0.0934 | $0.0836 |
| 2021-01-25 | $0.0891 | $0.0881 | $0.0891 | $0.0874 |
| 2021-01-26 | $0.0828 | $0.0953 | $0.0990000 | $0.0802 |
| 2021-01-27 | $0.0953 | $0.0892 | $0.1023000 | $0.0822 |
| 2021-01-28 | $0.0892 | $0.0886 | $0.0958 | $0.0882 |
| 2021-01-29 | $0.0886 | $0.1115000 | $0.1138000 | $0.0884 |
| 2021-01-30 | $0.1115000 | $0.1036000 | $0.1173000 | $0.1025000 |
| 2021-01-31 | $0.1036000 | $0.0985 | $0.1047000 | $0.0954 |
| 2021-02-01 | $0.0984 | $0.0981 | $0.0984 | $0.0977 |
| 2021-02-03 | $0.1101000 | $0.1567000 | $0.1579000 | $0.1101000 |
| 2021-02-04 | $0.1567000 | $0.1484000 | $0.1567000 | $0.1306000 |
| 2021-02-05 | $0.1484000 | $0.1777000 | $0.1866000 | $0.1476000 |
| 2021-02-06 | $0.1777000 | $0.1682000 | $0.1788000 | $0.1500000 |
| 2021-02-07 | $0.1682000 | $0.1806000 | $0.1850000 | $0.1581000 |
| 2021-02-08 | $0.1806000 | $0.2129000 | $0.2235000 | $0.1803000 |
| 2021-02-09 | $0.2129000 | $0.2488000 | $0.2667000 | $0.2072000 |
| 2021-02-10 | $0.2488000 | $0.2387000 | $0.2746000 | $0.2124000 |
| 2021-02-11 | $0.2400000 | $0.2402000 | $0.2411000 | $0.2377000 |
| 2021-02-13 | $0.2517000 | $0.2626000 | $0.2851000 | $0.2275000 |
| 2021-02-14 | $0.2626000 | $0.2481000 | $0.2834000 | $0.2367000 |
| 2021-02-15 | $0.2481000 | $0.2376000 | $0.2687000 | $0.1894000 |
| 2021-02-16 | $0.2376000 | $0.2248000 | $0.2531000 | $0.2169000 |
| 2021-02-17 | $0.2262000 | $0.2274000 | $0.2274000 | $0.2257000 |
| 2021-02-18 | $0.2349000 | $0.3023000 | $0.3210000 | $0.2349000 |
| 2021-02-19 | $0.3074000 | $0.2919000 | $0.3245000 | $0.2744000 |
| 2021-02-20 | $0.2919000 | $0.2877000 | $0.3122000 | $0.2635000 |
| 2021-02-21 | $0.2864000 | $0.2958000 | $0.3139000 | $0.2756000 |
| 2021-02-22 | $0.2958000 | $0.2764000 | $0.2959000 | $0.2263000 |
| 2021-02-23 | $0.2764000 | $0.2211000 | $0.2764000 | $0.1854000 |
| 2021-02-24 | $0.2211000 | $0.2321000 | $0.2653000 | $0.2089000 |
| 2021-02-25 | $0.2321000 | $0.2281000 | $0.2612000 | $0.2243000 |
| 2021-02-26 | $0.2281000 | $0.2262000 | $0.2411000 | $0.2002000 |
| 2021-02-27 | $0.2262000 | $0.2768000 | $0.2907000 | $0.2262000 |
| 2021-02-28 | $0.2744000 | $0.2717000 | $0.2771000 | $0.2707000 |
| 2021-03-02 | $0.2777000 | $0.3111000 | $0.3152000 | $0.2690000 |
| 2021-03-03 | $0.3111000 | $0.3638000 | $0.3655000 | $0.3032000 |
| 2021-03-04 | $0.3638000 | $0.3251000 | $0.3722000 | $0.3192000 |
| 2021-03-05 | $0.3251000 | $0.3756000 | $0.4032000 | $0.3054000 |
| 2021-03-06 | $0.3746000 | $0.3766000 | $0.3776000 | $0.3744000 |
| 2021-03-08 | $0.3744000 | $0.4425000 | $0.4435000 | $0.3698000 |
| 2021-03-09 | $0.4425000 | $0.4265000 | $0.4840000 | $0.4252000 |
| 2021-03-10 | $0.4265000 | $0.4526000 | $0.4868000 | $0.3991000 |
| 2021-03-11 | $0.4550000 | $0.4557000 | $0.4571000 | $0.4544000 |
| 2021-03-14 | $0.6101000 | $0.7133000 | $0.7490000 | $0.6101000 |
| 2021-03-15 | $0.7133000 | $0.6452000 | $0.7164000 | $0.5857000 |
| 2021-03-16 | $0.6452000 | $0.6464000 | $0.6464000 | $0.6452000 |
| 2021-03-17 | $0.6146000 | $0.6554000 | $0.7195000 | $0.5910000 |
| 2021-03-18 | $0.6580000 | $0.6617000 | $0.6642000 | $0.6574000 |
| 2021-03-22 | $0.6420000 | $0.6740000 | $0.7991000 | $0.5709000 |
| 2021-03-23 | $0.6740000 | $0.6249000 | $0.7095000 | $0.6027000 |
| 2021-03-24 | $0.6283000 | $0.6289000 | $0.6305000 | $0.6270000 |
| 2021-03-25 | $0.6268000 | $0.6043000 | $0.6799000 | $0.5588000 |
| 2021-03-26 | $0.6043000 | $0.7015000 | $0.7650000 | $0.6385000 |
| 2021-03-27 | $0.7015000 | $0.7896000 | $0.9127000 | $0.6856000 |
| 2021-03-28 | $0.7896000 | $0.7828000 | $0.8889000 | $0.7469000 |
| 2021-03-29 | $0.7809000 | $0.7817000 | $0.7817000 | $0.7787000 |
| 2021-03-31 | $0.8027000 | $0.7248000 | $0.9595000 | $0.7195000 |
| 2021-04-01 | $0.7248000 | $0.7117000 | $0.7734000 | $0.6791000 |
| 2021-04-02 | $0.7065000 | $0.6913000 | $0.7557000 | $0.6826000 |
| 2021-04-03 | $0.6971000 | $0.6327000 | $0.7054000 | $0.6289000 |
| 2021-04-04 | $0.6335000 | $0.6276000 | $0.6337000 | $0.6236000 |
| 2021-04-05 | $0.7272000 | $0.6920000 | $0.7910000 | $0.6633000 |
| 2021-04-06 | $0.6920000 | $0.6696000 | $0.7374000 | $0.6457000 |
| 2021-04-07 | $0.6696000 | $0.5953000 | $0.6580000 | $0.5250000 |
| 2021-04-08 | $0.5999000 | $0.6071000 | $0.6533000 | $0.5883000 |
| 2021-04-09 | $0.6071000 | $0.6783000 | $0.7650000 | $0.6055000 |
| 2021-04-10 | $0.6839000 | $0.6835000 | $0.6845000 | $0.6822000 |
| 2021-04-11 | $0.6502000 | $0.6372000 | $0.6731000 | $0.6131000 |
| 2021-04-12 | $0.6372000 | $0.6084000 | $0.6892000 | $0.5599000 |
| 2021-04-13 | $0.6092000 | $0.6108000 | $0.6129000 | $0.6090000 |
| 2021-04-14 | $0.6156000 | $0.5861000 | $0.6513000 | $0.5827000 |
| 2021-04-15 | $0.5975000 | $0.5967000 | $0.6026000 | $0.5931000 |
| 2021-04-17 | $0.6053000 | $0.6400000 | $0.7042000 | $0.5749000 |
| 2021-04-18 | $0.6400000 | $0.5454000 | $0.6275000 | $0.5186000 |
| 2021-04-19 | $0.5423000 | $0.4760000 | $0.5662000 | $0.4680000 |
| 2021-04-20 | $0.4760000 | $0.5354000 | $0.5413000 | $0.4150000 |
| 2021-04-21 | $0.5390000 | $0.4736000 | $0.6342000 | $0.4644000 |
| 2021-04-22 | $0.4665000 | $0.4723000 | $0.4728000 | $0.4664000 |
| 2021-04-23 | $0.4116000 | $0.4059000 | $0.4287000 | $0.3737000 |
| 2021-04-24 | $0.4059000 | $0.3668000 | $0.3917000 | $0.3578000 |
| 2021-04-25 | $0.3679000 | $0.3574000 | $0.4082000 | $0.3370000 |
| 2021-04-26 | $0.3574000 | $0.4565000 | $0.4941000 | $0.3574000 |
| 2021-04-27 | $0.4595000 | $0.4581000 | $0.4601000 | $0.4561000 |
| 2021-04-29 | $0.5804000 | $0.5611000 | $0.6435000 | $0.5409000 |
| 2021-04-30 | $0.5626000 | $0.5623000 | $0.5637000 | $0.5605000 |
| 2021-05-01 | $0.6013000 | $0.6747000 | $0.7219000 | $0.6317000 |
| 2021-05-02 | $0.6783000 | $0.6355000 | $0.6841000 | $0.6198000 |
| 2021-05-03 | $0.6364000 | $0.6371000 | $0.6396000 | $0.6354000 |
| 2021-05-06 | $0.5872000 | $0.5639000 | $0.6271000 | $0.5465000 |
| 2021-05-07 | $0.5639000 | $0.5735000 | $0.6491000 | $0.5522000 |
| 2021-05-08 | $0.5735000 | $0.5471000 | $0.6446000 | $0.5424000 |
| 2021-05-09 | $0.5552000 | $0.5532000 | $0.5564000 | $0.5529000 |
| 2021-05-12 | $0.5448000 | $0.4379000 | $0.5103000 | $0.4231000 |
| 2021-05-13 | $0.4379000 | $0.4400000 | $0.4582000 | $0.4117000 |
| 2021-05-14 | $0.4400000 | $0.4729000 | $0.5402000 | $0.4651000 |
| 2021-05-15 | $0.4739000 | $0.4745000 | $0.4749000 | $0.4730000 |
| 2021-05-18 | $0.4376000 | $0.5036000 | $0.5816000 | $0.4404000 |
| 2021-05-19 | $0.5150000 | $0.3478000 | $0.5150000 | $0.2619000 |
| 2021-05-20 | $0.3237000 | $0.3455000 | $0.3874000 | $0.3216000 |
| 2021-05-21 | $0.3479000 | $0.3510000 | $0.3518000 | $0.3469000 |
| 2021-05-24 | $0.2124000 | $0.2715000 | $0.3017000 | $0.2508000 |
| 2021-05-25 | $0.2715000 | $0.2694000 | $0.2930000 | $0.2626000 |
| 2021-05-26 | $0.2791000 | $0.2774000 | $0.2800000 | $0.2773000 |
| 2021-05-29 | $0.3110000 | $0.2809000 | $0.3165000 | $0.2680000 |
| 2021-05-30 | $0.2809000 | $0.3034000 | $0.3230000 | $0.2831000 |
| 2021-05-31 | $0.3034000 | $0.3319000 | $0.3739000 | $0.3257000 |
| 2021-06-01 | $0.3282000 | $0.3277000 | $0.3282000 | $0.3254000 |
| 2021-06-04 | $0.4210000 | $0.3657000 | $0.3967000 | $0.3469000 |
| 2021-06-05 | $0.3657000 | $0.3513000 | $0.4010000 | $0.3392000 |
| 2021-06-06 | $0.3518000 | $0.3524000 | $0.3882000 | $0.3390000 |
| 2021-06-07 | $0.3522000 | $0.3558000 | $0.3561000 | $0.3517000 |
| 2021-06-10 | $0.3143000 | $0.2827000 | $0.3070000 | $0.2827000 |
| 2021-06-11 | $0.2827000 | $0.2697000 | $0.2890000 | $0.2678000 |
| 2021-06-12 | $0.2713000 | $0.2572000 | $0.2733000 | $0.2540000 |
| 2021-06-13 | $0.2545000 | $0.2561000 | $0.2575000 | $0.2544000 |
| 2021-06-16 | $0.2920000 | $0.2911000 | $0.2953000 | $0.2628000 |
| 2021-06-17 | $0.2919000 | $0.2916000 | $0.2963000 | $0.2873000 |
| 2021-06-18 | $0.2916000 | $0.2656000 | $0.2810000 | $0.2607000 |
| 2021-06-19 | $0.2680000 | $0.2663000 | $0.2680000 | $0.2654000 |
| 2021-06-23 | $0.1880000 | $0.2051000 | $0.2123000 | $0.1821000 |
| 2021-06-24 | $0.2051000 | $0.2068000 | $0.2075000 | $0.2042000 |
| 2021-06-27 | $0.1850000 | $0.1924000 | $0.1985000 | $0.1794000 |
| 2021-06-28 | $0.1927000 | $0.1932000 | $0.1936000 | $0.1921000 |
| 2021-07-28 | $0.3589000 | $0.3427000 | $0.3913000 | $0.3371000 |
| 2021-07-29 | $0.3439000 | $0.3426000 | $0.3448000 | $0.3425000 |
| 2021-08-01 | $0.4043000 | $0.3917000 | $0.4301000 | $0.3867000 |
| 2021-08-02 | $0.3917000 | $0.3820000 | $0.4199000 | $0.3811000 |
| 2021-08-03 | $0.3820000 | $0.3713000 | $0.3946000 | $0.3674000 |
| 2021-08-04 | $0.3735000 | $0.3740000 | $0.3759000 | $0.3724000 |
| 2021-08-05 | $0.3969000 | $0.4173000 | $0.4518000 | $0.4063000 |
| 2021-08-06 | $0.4162000 | $0.4161000 | $0.4172000 | $0.4151000 |
| 2021-08-07 | $0.4133000 | $0.4111000 | $0.4921000 | $0.4073000 |
| 2021-08-08 | $0.4054000 | $0.3761000 | $0.4110000 | $0.3761000 |
| 2021-08-09 | $0.3778000 | $0.3782000 | $0.3787000 | $0.3764000 |
| 2021-08-13 | $0.5092000 | $0.5140000 | $0.5350000 | $0.5030000 |
| 2021-08-14 | $0.5140000 | $0.5014000 | $0.5265000 | $0.4947000 |
| 2021-08-15 | $0.5018000 | $0.4993000 | $0.5304000 | $0.4944000 |
| 2021-08-16 | $0.4970000 | $0.4991000 | $0.4992000 | $0.4970000 |
| 2021-08-19 | $0.5041000 | $0.5429000 | $0.5740000 | $0.5041000 |
| 2021-08-20 | $0.5429000 | $0.5430000 | $0.5450000 | $0.5429000 |
| 2021-08-21 | $0.5633000 | $0.5665000 | $0.5900000 | $0.5538000 |
| 2021-08-22 | $0.5664000 | $0.5620000 | $0.5671000 | $0.5619000 |
| 2021-08-24 | $0.5592000 | $0.5208000 | $0.5676000 | $0.5088000 |
| 2021-08-25 | $0.5208000 | $0.5691000 | $0.5932000 | $0.5106000 |
| 2021-08-26 | $0.5696000 | $0.5132000 | $0.5705000 | $0.5132000 |
| 2021-08-27 | $0.5158000 | $0.5166000 | $0.5171000 | $0.5118000 |
| 2021-08-31 | $0.6226000 | $0.7237000 | $0.7277000 | $0.6223000 |
| 2021-09-01 | $0.7237000 | $0.7076000 | $0.7739000 | $0.6730000 |
| 2021-09-02 | $0.7076000 | $0.7064000 | $0.7113000 | $0.7064000 |
| 2021-09-05 | $0.7035000 | $0.6708000 | $0.7035000 | $0.6623000 |
| 2021-09-06 | $0.6708000 | $0.8098000 | $0.8420000 | $0.6643000 |
| 2021-09-07 | $0.8098000 | $0.9063000 | $1.13 | $0.7450000 |
| 2021-09-08 | $0.9063000 | $0.9073000 | $0.9102000 | $0.9058000 |
| 2021-09-11 | $0.7910000 | $0.9495000 | $0.9649000 | $0.7578000 |
| 2021-09-12 | $0.9495000 | $0.8730000 | $0.9836000 | $0.8380000 |
| 2021-09-13 | $0.8730000 | $0.8938000 | $0.9262000 | $0.7873000 |
| 2021-09-14 | $0.8938000 | $0.9388000 | $0.9388000 | $0.8938000 |
| 2021-09-17 | $0.9052000 | $0.8297000 | $0.8990000 | $0.8286000 |
| 2021-09-18 | $0.8297000 | $0.8325000 | $0.8806000 | $0.8146000 |
| 2021-09-19 | $0.8378000 | $0.8415000 | $0.8422000 | $0.8348000 |
| 2021-09-22 | $0.6018000 | $0.7407000 | $0.7436000 | $0.5903000 |
| 2021-09-23 | $0.7407000 | $0.8465000 | $0.8686000 | $0.7049000 |
| 2021-09-24 | $0.8465000 | $0.8139000 | $0.8630000 | $0.6970000 |
| 2021-09-25 | $0.8139000 | $0.8188000 | $0.8200000 | $0.8124000 |
| 2021-09-27 | $0.8116000 | $0.7366000 | $0.8306000 | $0.7343000 |
| 2021-09-28 | $0.7366000 | $0.6841000 | $0.7549000 | $0.6802000 |
| 2021-09-29 | $0.6841000 | $0.6975000 | $0.7530000 | $0.6723000 |
| 2021-09-30 | $0.6975000 | $0.7224000 | $0.7752000 | $0.6909000 |
| 2021-10-01 | $0.7224000 | $0.7226000 | $0.7242000 | $0.7215000 |
| 2021-10-02 | $0.7887000 | $0.8028000 | $0.8500000 | $0.7733000 |
| 2021-10-03 | $0.8028000 | $0.7962000 | $0.8232000 | $0.7768000 |
| 2021-10-04 | $0.7962000 | $0.7487000 | $0.7970000 | $0.7292000 |
| 2021-10-05 | $0.7487000 | $0.7400000 | $0.7828000 | $0.7229000 |
| 2021-10-06 | $0.7400000 | $0.6967000 | $0.7526000 | $0.6729000 |
| 2021-10-07 | $0.6967000 | $0.6955000 | $0.6974000 | $0.6955000 |
| 2021-10-09 | $0.7551000 | $0.7811000 | $0.8874000 | $0.7451000 |
| 2021-10-10 | $0.7811000 | $0.7749000 | $0.8731000 | $0.7638000 |
| 2021-10-11 | $0.7749000 | $0.7449000 | $0.8145000 | $0.7241000 |
| 2021-10-12 | $0.7449000 | $0.7260000 | $0.7511000 | $0.6877000 |
| 2021-10-13 | $0.7260000 | $0.7231000 | $0.7265000 | $0.7223000 |
| 2021-10-14 | $0.7342000 | $0.7324000 | $0.7599000 | $0.7156000 |
| 2021-10-15 | $0.7324000 | $0.7535000 | $0.7579000 | $0.7076000 |
| 2021-10-16 | $0.7535000 | $0.7579000 | $0.7579000 | $0.7522000 |
| 2021-10-17 | $0.7670000 | $0.7410000 | $0.7901000 | $0.7290000 |
| 2021-10-18 | $0.7410000 | $0.7278000 | $0.7638000 | $0.7152000 |
| 2021-10-19 | $0.7278000 | $0.7131000 | $0.7386000 | $0.6954000 |
| 2021-10-20 | $0.7131000 | $0.7128000 | $0.7138000 | $0.7117000 |
| 2021-10-25 | $0.7312000 | $0.7678000 | $0.7835000 | $0.7287000 |
| 2021-10-26 | $0.7678000 | $0.7949000 | $0.8440000 | $0.7577000 |
| 2021-10-27 | $0.7949000 | $0.7980000 | $0.7995000 | $0.7947000 |
| 2021-10-30 | $0.7418000 | $0.7539000 | $0.7669000 | $0.7233000 |
| 2021-10-31 | $0.7539000 | $0.7808000 | $1.01 | $0.7531000 |
| 2021-11-01 | $0.7808000 | $0.7792000 | $0.7830000 | $0.7780000 |
| 2021-11-04 | $0.8741000 | $0.8334000 | $0.9016000 | $0.8172000 |
| 2021-11-05 | $0.8334000 | $0.8752000 | $0.9353000 | $0.8158000 |
| 2021-11-06 | $0.8752000 | $0.8650000 | $0.9097000 | $0.8152000 |
| 2021-11-07 | $0.8650000 | $0.8280000 | $0.8767000 | $0.8153000 |
| 2021-11-08 | $0.8280000 | $0.8267000 | $0.8288000 | $0.8253000 |
| 2021-11-10 | $0.9286000 | $0.8681000 | $1.08 | $0.8513000 |
| 2021-11-11 | $0.8681000 | $0.8996000 | $0.9645000 | $0.8506000 |
| 2021-11-12 | $0.8996000 | $0.8796000 | $0.9281000 | $0.8480000 |
| 2021-11-13 | $0.8796000 | $0.8845000 | $0.8850000 | $0.8796000 |
| 2021-11-16 | $0.8819000 | $0.7587000 | $0.8829000 | $0.7301000 |
| 2021-11-17 | $0.7587000 | $0.7803000 | $0.8114000 | $0.7284000 |
| 2021-11-18 | $0.7803000 | $0.6820000 | $0.7874000 | $0.6600000 |
| 2021-11-19 | $0.6820000 | $0.6820000 | $0.6867000 | $0.6807000 |
| 2021-11-21 | $0.8316000 | $0.9033000 | $0.9098000 | $0.7895000 |
| 2021-11-22 | $0.9033000 | $0.8454000 | $0.9821000 | $0.8125000 |
| 2021-11-23 | $0.8454000 | $0.8217000 | $0.8591000 | $0.8113000 |
| 2021-11-24 | $0.8217000 | $0.7909000 | $0.8639000 | $0.7804000 |
| 2021-11-25 | $0.7909000 | $0.7926000 | $0.7933000 | $0.7900000 |
| 2021-11-27 | $0.7298000 | $0.7541000 | $0.8161000 | $0.7239000 |
| 2021-11-28 | $0.7541000 | $0.7612000 | $0.7697000 | $0.6960000 |
| 2021-11-29 | $0.7612000 | $0.7494000 | $0.7696000 | $0.7309000 |
| 2021-11-30 | $0.7494000 | $0.7293000 | $0.7627000 | $0.7251000 |
| 2021-12-01 | $0.7293000 | $0.7282000 | $0.7309000 | $0.7282000 |
| 2021-12-02 | $0.7566000 | $0.7366000 | $0.7706000 | $0.7291000 |
| 2021-12-03 | $0.7366000 | $0.7592000 | $0.8234000 | $0.7212000 |
| 2021-12-04 | $0.7592000 | $0.6782000 | $0.7640000 | $0.5951000 |
| 2021-12-05 | $0.6782000 | $0.6869000 | $0.6870000 | $0.6781000 |
| 2021-12-08 | $0.5790000 | $0.6144000 | $0.6167000 | $0.5525000 |
| 2021-12-09 | $0.6144000 | $0.5338000 | $0.6174000 | $0.5329000 |
| 2021-12-10 | $0.5338000 | $0.5103000 | $0.5767000 | $0.5059000 |
| 2021-12-11 | $0.5103000 | $0.5108000 | $0.5117000 | $0.5086000 |
| 2021-12-13 | $0.5496000 | $0.4792000 | $0.5545000 | $0.4619000 |
| 2021-12-14 | $0.4792000 | $0.4861000 | $0.5052000 | $0.4650000 |
| 2021-12-15 | $0.4861000 | $0.5038000 | $0.5057000 | $0.4511000 |
| 2021-12-16 | $0.5038000 | $0.4997000 | $0.5357000 | $0.4923000 |
| 2021-12-17 | $0.4997000 | $0.4994000 | $0.5002000 | $0.4987000 |
| 2021-12-19 | $0.4767000 | $0.4650000 | $0.4869000 | $0.4615000 |
| 2021-12-20 | $0.4650000 | $0.4718000 | $0.4728000 | $0.4308000 |
| 2021-12-21 | $0.4718000 | $0.5623000 | $0.6040000 | $0.4718000 |
| 2021-12-22 | $0.5623000 | $0.5551000 | $0.5856000 | $0.5475000 |
| 2021-12-23 | $0.5551000 | $0.5575000 | $0.5577000 | $0.5549000 |
| 2021-12-26 | $0.5683000 | $0.5582000 | $0.5709000 | $0.5461000 |
| 2021-12-27 | $0.5582000 | $0.5679000 | $0.5978000 | $0.5538000 |
| 2021-12-28 | $0.5679000 | $0.5678000 | $0.5686000 | $0.5677000 |
| 2021-12-31 | $0.4944000 | $0.5023000 | $0.5395000 | $0.4857000 |
| 2022-01-01 | $0.5023000 | $0.5229000 | $0.5277000 | $0.5004000 |
| 2022-01-02 | $0.5229000 | $0.5664000 | $0.5697000 | $0.5200000 |
| 2022-01-03 | $0.5664000 | $0.5682000 | $0.5695000 | $0.5664000 |
| 2022-01-05 | $0.5408000 | $0.5690000 | $0.6499000 | $0.5218000 |
| 2022-01-06 | $0.5690000 | $0.5454000 | $0.6357000 | $0.5324000 |
| 2022-01-07 | $0.5454000 | $0.4952000 | $0.5465000 | $0.4943000 |
| 2022-01-08 | $0.4952000 | $0.4741000 | $0.5368000 | $0.4566000 |
| 2022-01-09 | $0.4741000 | $0.4716000 | $0.4742000 | $0.4715000 |
| 2022-01-11 | $0.4510000 | $0.4696000 | $0.4769000 | $0.4347000 |
| 2022-01-12 | $0.4696000 | $0.5118000 | $0.5183000 | $0.4564000 |
| 2022-01-13 | $0.5118000 | $0.4862000 | $0.5441000 | $0.4820000 |
| 2022-01-14 | $0.4862000 | $0.5052000 | $0.5095000 | $0.4686000 |
| 2022-01-15 | $0.5052000 | $0.5080000 | $0.5088000 | $0.5052000 |
| 2022-01-16 | $0.4964000 | $0.4836000 | $0.5085000 | $0.4800000 |
| 2022-01-17 | $0.4836000 | $0.4632000 | $0.4839000 | $0.4506000 |
| 2022-01-18 | $0.4632000 | $0.4723000 | $0.4760000 | $0.4375000 |
| 2022-01-19 | $0.4723000 | $0.4633000 | $0.4887000 | $0.4410000 |
| 2022-01-20 | $0.4633000 | $0.4617000 | $0.5425000 | $0.4576000 |
| 2022-01-21 | $0.4617000 | $0.4582000 | $0.4617000 | $0.4582000 |
| 2022-01-22 | $0.3771000 | $0.3352000 | $0.3917000 | $0.3121000 |
| 2022-01-23 | $0.3352000 | $0.3553000 | $0.3698000 | $0.3261000 |
| 2022-01-24 | $0.3553000 | $0.3273000 | $0.3553000 | $0.2837000 |
| 2022-01-25 | $0.3273000 | $0.3245000 | $0.3385000 | $0.3130000 |
| 2022-01-26 | $0.3245000 | $0.3228000 | $0.3247000 | $0.3225000 |
| 2022-01-28 | $0.3134000 | $0.3150000 | $0.3212000 | $0.2997000 |
| 2022-01-29 | $0.3150000 | $0.3163000 | $0.3316000 | $0.3128000 |
| 2022-01-30 | $0.3163000 | $0.3108000 | $0.3297000 | $0.3025000 |
| 2022-01-31 | $0.3108000 | $0.3206000 | $0.3329000 | $0.2925000 |
| 2022-02-01 | $0.3206000 | $0.3203000 | $0.3208000 | $0.3191000 |
| 2022-02-04 | $0.3148000 | $0.3371000 | $0.3380000 | $0.3098000 |
| 2022-02-05 | $0.3371000 | $0.3436000 | $0.3545000 | $0.3334000 |
| 2022-02-06 | $0.3436000 | $0.3486000 | $0.3556000 | $0.3370000 |
| 2022-02-07 | $0.3486000 | $0.3471000 | $0.3501000 | $0.3467000 |
| 2022-02-10 | $0.4196000 | $0.3956000 | $0.4298000 | $0.3789000 |
| 2022-02-11 | $0.3956000 | $0.3638000 | $0.4064000 | $0.3504000 |
| 2022-02-12 | $0.3638000 | $0.3460000 | $0.3698000 | $0.3418000 |
| 2022-02-13 | $0.3460000 | $0.3452000 | $0.3463000 | $0.3452000 |
| 2022-02-16 | $0.3598000 | $0.3731000 | $0.3876000 | $0.3541000 |
| 2022-02-17 | $0.3731000 | $0.3337000 | $0.3779000 | $0.3295000 |
| 2022-02-18 | $0.3337000 | $0.3277000 | $0.3481000 | $0.3246000 |
| 2022-02-19 | $0.3277000 | $0.3277000 | $0.3280000 | $0.3273000 |
| 2022-02-21 | $0.3069000 | $0.2758000 | $0.3345000 | $0.2745000 |
| 2022-02-22 | $0.2758000 | $0.2926000 | $0.2972000 | $0.2600000 |
| 2022-02-23 | $0.2926000 | $0.2721000 | $0.3035000 | $0.2715000 |
| 2022-02-24 | $0.2721000 | $0.2711000 | $0.2722000 | $0.2710000 |
| 2022-02-27 | $0.2759000 | $0.2621000 | $0.2908000 | $0.2507000 |
| 2022-02-28 | $0.2621000 | $0.2830000 | $0.2854000 | $0.2592000 |
| 2022-03-01 | $0.2830000 | $0.3632000 | $0.4193000 | $0.2806000 |
| 2022-03-02 | $0.3632000 | $0.3665000 | $0.3754000 | $0.3630000 |
| 2022-03-05 | $0.3100000 | $0.3428000 | $0.3576000 | $0.3025000 |
| 2022-03-06 | $0.3428000 | $0.3160000 | $0.3758000 | $0.3132000 |
| 2022-03-07 | $0.3160000 | $0.3245000 | $0.3465000 | $0.3053000 |
| 2022-03-08 | $0.3245000 | $0.3248000 | $0.3253000 | $0.3237000 |
| 2022-03-11 | $0.3554000 | $0.3400000 | $0.3680000 | $0.3358000 |
| 2022-03-12 | $0.3400000 | $0.3383000 | $0.3547000 | $0.3327000 |
| 2022-03-13 | $0.3383000 | $0.3159000 | $0.3452000 | $0.3138000 |
| 2022-03-14 | $0.3159000 | $0.3149000 | $0.3159000 | $0.3144000 |
| 2022-03-17 | $0.3292000 | $0.3297000 | $0.3411000 | $0.3230000 |
| 2022-03-18 | $0.3297000 | $0.3306000 | $0.3378000 | $0.3193000 |
| 2022-03-19 | $0.3306000 | $0.3437000 | $0.3500000 | $0.3297000 |
| 2022-03-20 | $0.3437000 | $0.3443000 | $0.3443000 | $0.3434000 |
| 2022-03-22 | $0.3400000 | $0.3743000 | $0.4257000 | $0.3391000 |
| 2022-03-23 | $0.3743000 | $0.3988000 | $0.4555000 | $0.3585000 |
| 2022-03-24 | $0.3988000 | $0.4406000 | $0.4543000 | $0.3959000 |
| 2022-03-25 | $0.4406000 | $0.4419000 | $0.4433000 | $0.4395000 |
| 2022-03-28 | $0.4454000 | $0.4296000 | $0.4651000 | $0.4288000 |
| 2022-03-29 | $0.4296000 | $0.4701000 | $0.4948000 | $0.4296000 |
| 2022-03-30 | $0.4701000 | $0.4692000 | $0.4799000 | $0.4503000 |
| 2022-03-31 | $0.4692000 | $0.4695000 | $0.4707000 | $0.4692000 |
| 2022-04-04 | $0.4710000 | $0.4800000 | $0.4845000 | $0.4482000 |
| 2022-04-05 | $0.4800000 | $0.5038000 | $0.5427000 | $0.4787000 |
| 2022-04-06 | $0.5038000 | $0.5054000 | $0.5054000 | $0.5034000 |
| 2022-04-09 | $0.4023000 | $0.4022000 | $0.4190000 | $0.3904000 |
| 2022-04-10 | $0.4022000 | $0.3761000 | $0.4139000 | $0.3751000 |
| 2022-04-11 | $0.3761000 | $0.3366000 | $0.3802000 | $0.3344000 |
| 2022-04-12 | $0.3366000 | $0.3374000 | $0.3377000 | $0.3366000 |
| 2022-04-15 | $0.3323000 | $0.3337000 | $0.3405000 | $0.3275000 |
| 2022-04-16 | $0.3337000 | $0.3350000 | $0.3414000 | $0.3289000 |
| 2022-04-17 | $0.3350000 | $0.3289000 | $0.3545000 | $0.3280000 |
| 2022-04-18 | $0.3289000 | $0.3279000 | $0.3291000 | $0.3277000 |
| 2022-04-20 | $0.3480000 | $0.3361000 | $0.3549000 | $0.3297000 |
| 2022-04-21 | $0.3361000 | $0.3236000 | $0.3487000 | $0.3172000 |
| 2022-04-22 | $0.3236000 | $0.3218000 | $0.3322000 | $0.3163000 |
| 2022-04-23 | $0.3218000 | $0.3215000 | $0.3218000 | $0.3211000 |
| 2022-04-26 | $0.3348000 | $0.3036000 | $0.3466000 | $0.2988000 |
| 2022-04-27 | $0.3036000 | $0.3133000 | $0.3360000 | $0.3015000 |
| 2022-04-28 | $0.3133000 | $0.3082000 | $0.3208000 | $0.3030000 |
| 2022-04-29 | $0.3082000 | $0.3085000 | $0.3087000 | $0.3079000 |
| 2022-05-02 | $0.2706000 | $0.2632000 | $0.2781000 | $0.2538000 |
| 2022-05-03 | $0.2632000 | $0.2674000 | $0.2924000 | $0.2596000 |
| 2022-05-04 | $0.2674000 | $0.2887000 | $0.3109000 | $0.2669000 |
| 2022-05-05 | $0.2887000 | $0.2889000 | $0.2897000 | $0.2884000 |
| 2022-05-08 | $0.2571000 | $0.2426000 | $0.2605000 | $0.2407000 |
| 2022-05-09 | $0.2426000 | $0.1946000 | $0.2468000 | $0.1940000 |
| 2022-05-10 | $0.1946000 | $0.1981000 | $0.2228000 | $0.1878000 |
| 2022-05-11 | $0.1981000 | $0.1977000 | $0.1982000 | $0.1973000 |
| 2022-05-14 | $0.1585000 | $0.1722000 | $0.1880000 | $0.1450000 |
| 2022-05-15 | $0.1722000 | $0.1810000 | $0.1845000 | $0.1683000 |
| 2022-05-16 | $0.1810000 | $0.1841000 | $0.1875000 | $0.1670000 |
| 2022-05-17 | $0.1841000 | $0.1845000 | $0.1850000 | $0.1841000 |
| 2022-05-20 | $0.1798000 | $0.1672000 | $0.1825000 | $0.1653000 |
| 2022-05-21 | $0.1672000 | $0.1731000 | $0.1737000 | $0.1645000 |
| 2022-05-22 | $0.1731000 | $0.1729000 | $0.1732000 | $0.1725000 |
| 2022-05-25 | $0.1633000 | $0.1591000 | $0.1658000 | $0.1571000 |
| 2022-05-26 | $0.1591000 | $0.1597000 | $0.1597000 | $0.1588000 |
| 2022-06-13 | $0.1132000 | $0.1097000 | $0.1178000 | $0.1033000 |
| 2022-06-14 | $0.1097000 | $0.1091000 | $0.1098000 | $0.1083000 |
| 2022-07-07 | $0.0756 | $0.0815 | $0.0841 | $0.0749 |
| 2022-07-08 | $0.0815 | $0.0815 | $0.0815 | $0.0812 |
| 2022-07-12 | $0.0720 | $0.0682 | $0.0748 | $0.0681 |
| 2022-07-13 | $0.0682 | $0.0742 | $0.0748 | $0.0664 |
| 2022-07-14 | $0.0742 | $0.0748 | $0.0748 | $0.0741 |
| 2022-10-21 | $0.0807 | $0.0803 | $0.0834 | $0.0773 |
| 2022-10-22 | $0.0803 | $0.0815 | $0.0832 | $0.0802 |
| 2022-10-23 | $0.0814 | $0.0815 | $0.0815 | $0.0814 |
| 2022-10-27 | $0.0815 | $0.0810 | $0.0848 | $0.0806 |
| 2022-10-28 | $0.0810 | $0.0810 | $0.0810 | $0.0808 |
| 2022-11-01 | $0.0850 | $0.0827 | $0.0858 | $0.0808 |
| 2022-11-02 | $0.0827 | $0.0828 | $0.0828 | $0.0827 |
| 2022-11-08 | $0.0879 | $0.0768 | $0.0890 | $0.0725 |
| 2022-11-09 | $0.0768 | $0.0769 | $0.0772 | $0.0768 |
| 2022-11-13 | $0.0612 | $0.0601 | $0.0633 | $0.0587 |
| 2022-11-14 | $0.0601 | $0.0635 | $0.0636 | $0.0567 |
| 2022-11-15 | $0.0629 | $0.0629 | $0.0631 | $0.0628 |
| 2022-11-19 | $0.0597 | $0.0597 | $0.0605 | $0.0591 |
| 2022-11-20 | $0.0597 | $0.0571 | $0.0620 | $0.0567 |
| 2022-11-21 | $0.0571 | $0.0568 | $0.0571 | $0.0568 |
| 2022-11-30 | $0.0620 | $0.0631 | $0.0641 | $0.0616 |
| 2022-12-01 | $0.0631 | $0.0621 | $0.0645 | $0.0617 |
| 2022-12-02 | $0.0621 | $0.0620 | $0.0621 | $0.0620 |
| 2022-12-07 | $0.0698 | $0.0825 | $0.0844 | $0.0651 |
| 2022-12-08 | $0.0825 | $0.0823 | $0.0829 | $0.0817 |
| 2022-12-12 | $0.1047000 | $0.0952 | $0.1096000 | $0.0936 |
| 2022-12-13 | $0.0952 | $0.0909 | $0.0985 | $0.0887 |
| 2022-12-14 | $0.0909 | $0.0910 | $0.0910 | $0.0909 |
| 2022-12-18 | $0.0893 | $0.0881 | $0.0930 | $0.0861 |
| 2022-12-19 | $0.0881 | $0.0841 | $0.0915 | $0.0831 |
| 2022-12-20 | $0.0841 | $0.0842 | $0.0842 | $0.0841 |
| 2023-01-16 | $0.2276000 | $0.2294000 | $0.2494000 | $0.2180000 |
| 2023-01-17 | $0.2294000 | $0.2799000 | $0.2839000 | $0.2239000 |
| 2023-01-18 | $0.2799000 | $0.2820000 | $0.2830000 | $0.2785000 |
| 2023-02-18 | $0.4433000 | $0.4321000 | $0.4549000 | $0.4292000 |
| 2023-02-19 | $0.4321000 | $0.4316000 | $0.4322000 | $0.4313000 |
News
Related Coins
