RIF
RSK Infrastructure Framework Rank 77
742,686,676 RIF
Buy / Sell
Get Wallet
RSK Infrastructure Framework
RSK Infrastructure Framework Price $0.16
$0.16
RSK Infrastructure Framework 24h Vol
$4,312,335
$4,312,335
RSK Infrastructure Framework Market Cap $115,897,658
$115,897,658
24h Vol
126 BTC 1 H
-0.44 %
24 H
17.43 %
7 d
-14.22 %
Today RSK Infrastructure Framework price in US dollars is currently
0.1561
USD, and if converted to Bitcoin is
0.00000456
BTC. A total of 3,388 coin's are currently circulating in the Market. RSK Infrastructure Framework prices are currently experiencing a change of 17.43 %, check all cryptocurrency. Over the past 24 hours 0.043 M US dollars RSK Infrastructure Framework has been traded on Crypto Exchanges. Get RSK Infrastructure Framework's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
RSK Infrastructure Framework
Symbol
RIF
Algorithm
N/A
BTC Price
0.00000456 BTC
BTC Market
3,388 BTC
BTC 24h Vol
126 BTC
Total Coins Mined
742,686,676 RIF
1h
-0.44 %
24h
17.43 %
7d
-14.22 %
Website
N/A
Reddit
N/A
Share RSK Infrastructure Framework Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-01-29 | $0.1288000 | $0.1227000 | $0.1330000 | $0.1172000 |
| 2019-01-30 | $0.1227000 | $0.1283000 | $0.1323000 | $0.1218000 |
| 2019-01-31 | $0.1283000 | $0.1202000 | $0.1271000 | $0.1195000 |
| 2019-02-01 | $0.1202000 | $0.1162000 | $0.1212000 | $0.1139000 |
| 2019-02-02 | $0.1162000 | $0.1035000 | $0.1191000 | $0.1035000 |
| 2019-02-03 | $0.1035000 | $0.0969 | $0.1037000 | $0.0954 |
| 2019-02-04 | $0.0969 | $0.0924 | $0.0967 | $0.0902 |
| 2019-02-05 | $0.0924 | $0.0912 | $0.1002000 | $0.0874 |
| 2019-02-06 | $0.0912 | $0.0937 | $0.0945 | $0.0898 |
| 2019-02-07 | $0.0937 | $0.0976 | $0.1012000 | $0.0912 |
| 2019-02-08 | $0.0976 | $0.0945 | $0.1059000 | $0.0945 |
| 2019-02-09 | $0.0945 | $0.0813 | $0.0943 | $0.0767 |
| 2019-02-10 | $0.0813 | $0.0793 | $0.0883 | $0.0763 |
| 2019-02-11 | $0.0793 | $0.0841 | $0.0852 | $0.0739 |
| 2019-02-12 | $0.0841 | $0.0754 | $0.0843 | $0.0754 |
| 2019-02-13 | $0.0754 | $0.0604 | $0.0801 | $0.0602 |
| 2019-02-14 | $0.0604 | $0.0725 | $0.0780 | $0.0601 |
| 2019-02-15 | $0.0725 | $0.0777 | $0.0827 | $0.0672 |
| 2019-02-16 | $0.0777 | $0.0995500 | $0.1005000 | $0.0782 |
| 2019-02-17 | $0.0995500 | $0.0885 | $0.1062000 | $0.0885 |
| 2019-02-18 | $0.0885 | $0.0959 | $0.0994200 | $0.0943 |
| 2019-02-19 | $0.0959 | $0.0909 | $0.0971 | $0.0909 |
| 2019-02-20 | $0.0909 | $0.0964 | $0.0981 | $0.0875 |
| 2019-02-21 | $0.0964 | $0.0972 | $0.0990600 | $0.0922 |
| 2019-02-22 | $0.0972 | $0.0984 | $0.0995900 | $0.0950 |
| 2019-02-23 | $0.0984 | $0.0972 | $0.1045000 | $0.0962 |
| 2019-02-24 | $0.0972 | $0.0954 | $0.0981 | $0.0875 |
| 2019-02-25 | $0.0954 | $0.0846 | $0.0973 | $0.0843 |
| 2019-02-26 | $0.0846 | $0.0935 | $0.0960 | $0.0840 |
| 2019-02-27 | $0.0935 | $0.0919 | $0.0958 | $0.0889 |
| 2019-02-28 | $0.0919 | $0.0912 | $0.0937 | $0.0887 |
| 2019-03-01 | $0.0912 | $0.0912 | $0.0929 | $0.0890 |
| 2019-03-02 | $0.0912 | $0.0858 | $0.0918 | $0.0787 |
| 2019-03-03 | $0.0858 | $0.0830 | $0.0872 | $0.0720 |
| 2019-03-04 | $0.0830 | $0.0785 | $0.0834 | $0.0713 |
| 2019-03-05 | $0.0785 | $0.0790 | $0.0815 | $0.0787 |
| 2019-03-06 | $0.0790 | $0.0787 | $0.0804 | $0.0779 |
| 2019-03-07 | $0.0787 | $0.0784 | $0.0796 | $0.0776 |
| 2019-03-08 | $0.0784 | $0.0765 | $0.0800 | $0.0760 |
| 2019-03-09 | $0.0765 | $0.0734 | $0.0797 | $0.0719 |
| 2019-03-10 | $0.0734 | $0.0736 | $0.0808 | $0.0717 |
| 2019-03-11 | $0.0736 | $0.0747 | $0.0808 | $0.0709 |
| 2019-03-12 | $0.0747 | $0.0746 | $0.0794 | $0.0743 |
| 2019-03-13 | $0.0746 | $0.0753 | $0.0769 | $0.0723 |
| 2019-03-14 | $0.0753 | $0.0735 | $0.0778 | $0.0710 |
| 2019-03-15 | $0.0735 | $0.0746 | $0.0782 | $0.0727 |
| 2019-03-16 | $0.0746 | $0.0740 | $0.0808 | $0.0740 |
| 2019-03-17 | $0.0740 | $0.0751 | $0.0762 | $0.0735 |
| 2019-03-18 | $0.0751 | $0.0749 | $0.0780 | $0.0742 |
| 2019-03-19 | $0.0749 | $0.0757 | $0.0769 | $0.0730 |
| 2019-03-20 | $0.0757 | $0.0771 | $0.0771 | $0.0730 |
| 2019-03-21 | $0.0771 | $0.0685 | $0.0763 | $0.0654 |
| 2019-03-22 | $0.0685 | $0.0755 | $0.0760 | $0.0663 |
| 2019-03-23 | $0.0755 | $0.0736 | $0.0773 | $0.0695 |
| 2019-03-24 | $0.0736 | $0.0703 | $0.0771 | $0.0691 |
| 2019-03-25 | $0.0703 | $0.0651 | $0.0726 | $0.0647 |
| 2019-03-26 | $0.0651 | $0.0710 | $0.0729 | $0.0654 |
| 2019-03-27 | $0.0710 | $0.0789 | $0.0848 | $0.0690 |
| 2019-03-28 | $0.0789 | $0.0791 | $0.0815 | $0.0747 |
| 2019-03-29 | $0.0791 | $0.1469000 | $0.1469000 | $0.0743 |
| 2019-03-30 | $0.1469000 | $0.0899 | $0.1472000 | $0.0893 |
| 2019-03-31 | $0.0899 | $0.0937 | $0.0957 | $0.0851 |
| 2019-04-01 | $0.0937 | $0.1071000 | $0.1092000 | $0.0946 |
| 2019-04-02 | $0.1071000 | $0.1090000 | $0.1266000 | $0.1083000 |
| 2019-04-03 | $0.1090000 | $0.1072000 | $0.1106000 | $0.0924 |
| 2019-04-04 | $0.1072000 | $0.1005000 | $0.1066000 | $0.0970 |
| 2019-04-05 | $0.1005000 | $0.1073000 | $0.1111000 | $0.1032000 |
| 2019-04-06 | $0.1073000 | $0.1092000 | $0.1096000 | $0.1053000 |
| 2019-04-07 | $0.1092000 | $0.1063000 | $0.1126000 | $0.1062000 |
| 2019-04-08 | $0.1063000 | $0.1067000 | $0.1111000 | $0.1046000 |
| 2019-04-09 | $0.1067000 | $0.1040000 | $0.1057000 | $0.1013000 |
| 2019-04-10 | $0.1040000 | $0.0978 | $0.1069000 | $0.0775 |
| 2019-04-11 | $0.0978 | $0.0990500 | $0.1027000 | $0.0881 |
| 2019-04-12 | $0.0990500 | $0.0990400 | $0.1017000 | $0.0981 |
| 2019-04-13 | $0.0990400 | $0.0947 | $0.1001000 | $0.0947 |
| 2019-04-14 | $0.0947 | $0.0961 | $0.0998500 | $0.0930 |
| 2019-04-15 | $0.0961 | $0.0918 | $0.0949 | $0.0918 |
| 2019-04-16 | $0.0918 | $0.1043000 | $0.1079000 | $0.0939 |
| 2019-04-17 | $0.1043000 | $0.1029000 | $0.1058000 | $0.0932 |
| 2019-04-18 | $0.1029000 | $0.1012000 | $0.1094000 | $0.1010000 |
| 2019-04-19 | $0.1012000 | $0.0964 | $0.1027000 | $0.0953 |
| 2019-04-20 | $0.0964 | $0.0976 | $0.1003000 | $0.0954 |
| 2019-04-21 | $0.0976 | $0.0941 | $0.0986 | $0.0902 |
| 2019-04-22 | $0.0941 | $0.0979 | $0.1025000 | $0.0952 |
| 2019-04-23 | $0.0979 | $0.0914 | $0.1015000 | $0.0914 |
| 2019-04-24 | $0.0914 | $0.0834 | $0.0925 | $0.0761 |
| 2019-04-25 | $0.0834 | $0.0770 | $0.0802 | $0.0723 |
| 2019-04-26 | $0.0770 | $0.0852 | $0.0866 | $0.0716 |
| 2019-04-27 | $0.0852 | $0.0923 | $0.1001000 | $0.0834 |
| 2019-04-28 | $0.0923 | $0.0896 | $0.0944 | $0.0892 |
| 2019-04-29 | $0.0896 | $0.0855 | $0.0891 | $0.0839 |
| 2019-04-30 | $0.0855 | $0.0823 | $0.0937 | $0.0820 |
| 2019-05-01 | $0.0823 | $0.0756 | $0.0829 | $0.0729 |
| 2019-05-02 | $0.0756 | $0.0762 | $0.0794 | $0.0749 |
| 2019-05-03 | $0.0762 | $0.0734 | $0.0797 | $0.0732 |
| 2019-05-04 | $0.0734 | $0.0731 | $0.0776 | $0.0731 |
| 2019-05-05 | $0.0731 | $0.0704 | $0.0733 | $0.0699 |
| 2019-05-06 | $0.0704 | $0.0745 | $0.0766 | $0.0692 |
| 2019-05-07 | $0.0745 | $0.0785 | $0.0836 | $0.0742 |
| 2019-05-08 | $0.0785 | $0.0746 | $0.0809 | $0.0732 |
| 2019-05-09 | $0.0746 | $0.0780 | $0.0848 | $0.0747 |
| 2019-05-10 | $0.0780 | $0.0763 | $0.0829 | $0.0763 |
| 2019-05-11 | $0.0763 | $0.0788 | $0.0877 | $0.0748 |
| 2019-05-12 | $0.0788 | $0.0715 | $0.0819 | $0.0708 |
| 2019-05-13 | $0.0715 | $0.0788 | $0.0838 | $0.0760 |
| 2019-05-14 | $0.0788 | $0.0761 | $0.0852 | $0.0707 |
| 2019-05-15 | $0.0761 | $0.0719 | $0.0789 | $0.0647 |
| 2019-05-16 | $0.0719 | $0.0747 | $0.0755 | $0.0662 |
| 2019-05-17 | $0.0747 | $0.0712 | $0.0745 | $0.0593 |
| 2019-05-18 | $0.0712 | $0.0679 | $0.0727 | $0.0672 |
| 2019-05-19 | $0.0679 | $0.0742 | $0.0783 | $0.0733 |
| 2019-05-20 | $0.0742 | $0.0752 | $0.0775 | $0.0695 |
| 2019-05-21 | $0.0752 | $0.0752 | $0.0756 | $0.0715 |
| 2019-05-22 | $0.0752 | $0.0674 | $0.0722 | $0.0655 |
| 2019-05-23 | $0.0674 | $0.0716 | $0.0725 | $0.0672 |
| 2019-05-24 | $0.0716 | $0.0745 | $0.0753 | $0.0703 |
| 2019-05-25 | $0.0745 | $0.0714 | $0.0777 | $0.0708 |
| 2019-05-26 | $0.0714 | $0.0826 | $0.0886 | $0.0773 |
| 2019-05-27 | $0.0826 | $0.0894 | $0.0909 | $0.0793 |
| 2019-05-28 | $0.0894 | $0.0860 | $0.0913 | $0.0831 |
| 2019-05-29 | $0.0860 | $0.0905 | $0.0955 | $0.0852 |
| 2019-05-30 | $0.0905 | $0.0789 | $0.0864 | $0.0779 |
| 2019-05-31 | $0.0789 | $0.0803 | $0.0821 | $0.0764 |
| 2019-06-01 | $0.0803 | $0.0763 | $0.0803 | $0.0741 |
| 2019-06-02 | $0.0763 | $0.0772 | $0.0786 | $0.0748 |
| 2019-06-03 | $0.0772 | $0.0759 | $0.0767 | $0.0695 |
| 2019-06-04 | $0.0759 | $0.0705 | $0.0752 | $0.0701 |
| 2019-06-05 | $0.0705 | $0.0720 | $0.0730 | $0.0689 |
| 2019-06-06 | $0.0720 | $0.0702 | $0.0734 | $0.0700 |
| 2019-06-07 | $0.0702 | $0.0763 | $0.0956 | $0.0668 |
| 2019-06-08 | $0.0763 | $0.0753 | $0.0800 | $0.0665 |
| 2019-06-09 | $0.0753 | $0.0736 | $0.0748 | $0.0705 |
| 2019-06-10 | $0.0736 | $0.0716 | $0.0781 | $0.0703 |
| 2019-06-11 | $0.0716 | $0.0725 | $0.0734 | $0.0698 |
| 2019-06-12 | $0.0725 | $0.0745 | $0.0808 | $0.0710 |
| 2019-06-13 | $0.0745 | $0.0706 | $0.0761 | $0.0692 |
| 2019-06-14 | $0.0706 | $0.0722 | $0.0757 | $0.0720 |
| 2019-06-15 | $0.0722 | $0.0717 | $0.0750 | $0.0710 |
| 2019-06-16 | $0.0717 | $0.0681 | $0.0734 | $0.0650 |
| 2019-06-17 | $0.0681 | $0.0679 | $0.0741 | $0.0636 |
| 2019-06-18 | $0.0679 | $0.0745 | $0.0745 | $0.0638 |
| 2019-06-19 | $0.0745 | $0.0677 | $0.0761 | $0.0627 |
| 2019-06-20 | $0.0677 | $0.0675 | $0.0722 | $0.0675 |
| 2019-06-21 | $0.0675 | $0.0683 | $0.0741 | $0.0623 |
| 2019-06-22 | $0.0683 | $0.0595 | $0.0719 | $0.0545 |
| 2019-06-23 | $0.0595 | $0.0706 | $0.0947 | $0.0597 |
| 2019-06-24 | $0.0706 | $0.0710 | $0.0780 | $0.0699 |
| 2019-06-25 | $0.0710 | $0.0797 | $0.0800 | $0.0720 |
| 2019-06-26 | $0.0797 | $0.0870 | $0.0914 | $0.0812 |
| 2019-06-27 | $0.0870 | $0.0838 | $0.0955 | $0.0714 |
| 2019-06-28 | $0.0838 | $0.0940 | $0.1006000 | $0.0853 |
| 2019-06-29 | $0.0940 | $0.0884 | $0.0939 | $0.0844 |
| 2019-06-30 | $0.0884 | $0.0741 | $0.0818 | $0.0718 |
| 2019-07-01 | $0.0741 | $0.0822 | $0.0846 | $0.0714 |
| 2019-07-02 | $0.0822 | $0.0920 | $0.0933 | $0.0842 |
| 2019-07-03 | $0.0920 | $0.1044000 | $0.1115000 | $0.0961 |
| 2019-07-04 | $0.1044000 | $0.1167000 | $0.1250000 | $0.0960 |
| 2019-07-05 | $0.1167000 | $0.1031000 | $0.1150000 | $0.0980 |
| 2019-07-06 | $0.1031000 | $0.0970 | $0.1057000 | $0.0882 |
| 2019-07-07 | $0.0970 | $0.1002000 | $0.1004000 | $0.0957 |
| 2019-07-08 | $0.1002000 | $0.1238000 | $0.1528000 | $0.1033000 |
| 2019-07-09 | $0.1238000 | $0.1257000 | $0.1551000 | $0.1194000 |
| 2019-07-10 | $0.1257000 | $0.1153000 | $0.1308000 | $0.1093000 |
| 2019-07-11 | $0.1153000 | $0.1207000 | $0.1326000 | $0.1078000 |
| 2019-07-12 | $0.1207000 | $0.1350000 | $0.1450000 | $0.1222000 |
| 2019-07-13 | $0.1350000 | $0.1248000 | $0.1472000 | $0.1238000 |
| 2019-07-14 | $0.1248000 | $0.1129000 | $0.1224000 | $0.1087000 |
| 2019-07-15 | $0.1129000 | $0.1094000 | $0.1242000 | $0.1052000 |
| 2019-07-16 | $0.1094000 | $0.0899 | $0.1177000 | $0.0848 |
| 2019-07-17 | $0.0899 | $0.1051000 | $0.1184000 | $0.0925 |
| 2019-07-18 | $0.1051000 | $0.1256000 | $0.1341000 | $0.1141000 |
| 2019-07-19 | $0.1256000 | $0.1256000 | $0.1324000 | $0.1165000 |
| 2019-07-20 | $0.1256000 | $0.1326000 | $0.1346000 | $0.1143000 |
| 2019-07-21 | $0.1326000 | $0.1312000 | $0.1327000 | $0.1177000 |
| 2019-07-22 | $0.1312000 | $0.1260000 | $0.1288000 | $0.1207000 |
| 2019-07-23 | $0.1260000 | $0.1222000 | $0.1228000 | $0.1143000 |
| 2019-07-24 | $0.1222000 | $0.1205000 | $0.1224000 | $0.1177000 |
| 2019-07-25 | $0.1205000 | $0.1217000 | $0.1228000 | $0.1171000 |
| 2019-07-26 | $0.1217000 | $0.1207000 | $0.1229000 | $0.1171000 |
| 2019-07-27 | $0.1207000 | $0.1165000 | $0.1181000 | $0.1146000 |
| 2019-07-28 | $0.1165000 | $0.1183000 | $0.1189000 | $0.1143000 |
| 2019-07-29 | $0.1183000 | $0.1180000 | $0.1188000 | $0.1147000 |
| 2019-07-30 | $0.1180000 | $0.1182000 | $0.1294000 | $0.1143000 |
| 2019-07-31 | $0.1182000 | $0.1298000 | $0.1332000 | $0.1206000 |
| 2019-08-01 | $0.1298000 | $0.1206000 | $0.1350000 | $0.1180000 |
| 2019-08-02 | $0.1206000 | $0.1256000 | $0.1390000 | $0.1134000 |
| 2019-08-03 | $0.1256000 | $0.1308000 | $0.1387000 | $0.1245000 |
| 2019-08-04 | $0.1308000 | $0.1381000 | $0.1519000 | $0.1322000 |
| 2019-08-05 | $0.1381000 | $0.1364000 | $0.1550000 | $0.1304000 |
| 2019-08-06 | $0.1364000 | $0.1335000 | $0.1388000 | $0.1293000 |
| 2019-08-07 | $0.1335000 | $0.1448000 | $0.1494000 | $0.1361000 |
| 2019-08-08 | $0.1448000 | $0.1457000 | $0.1497000 | $0.1414000 |
| 2019-08-09 | $0.1457000 | $0.1417000 | $0.1461000 | $0.1407000 |
| 2019-08-10 | $0.1417000 | $0.1361000 | $0.1381000 | $0.1304000 |
| 2019-08-11 | $0.1361000 | $0.1388000 | $0.1449000 | $0.1348000 |
| 2019-08-12 | $0.1388000 | $0.1388000 | $0.1429000 | $0.1341000 |
| 2019-08-13 | $0.1388000 | $0.1285000 | $0.1359000 | $0.1177000 |
| 2019-08-14 | $0.1285000 | $0.1182000 | $0.1231000 | $0.1162000 |
| 2019-08-15 | $0.1182000 | $0.1218000 | $0.1259000 | $0.1200000 |
| 2019-08-16 | $0.1218000 | $0.1241000 | $0.1290000 | $0.1213000 |
| 2019-08-17 | $0.1241000 | $0.1179000 | $0.1253000 | $0.1147000 |
| 2019-08-18 | $0.1179000 | $0.1418000 | $0.1672000 | $0.1190000 |
| 2019-08-19 | $0.1418000 | $0.1490000 | $0.1591000 | $0.1426000 |
| 2019-08-20 | $0.1490000 | $0.1415000 | $0.1545000 | $0.1361000 |
| 2019-08-21 | $0.1415000 | $0.1525000 | $0.1679000 | $0.1311000 |
| 2019-08-22 | $0.1525000 | $0.1594000 | $0.1693000 | $0.1484000 |
| 2019-08-23 | $0.1594000 | $0.1583000 | $0.1682000 | $0.1481000 |
| 2019-08-24 | $0.1583000 | $0.1486000 | $0.1560000 | $0.1383000 |
| 2019-08-25 | $0.1486000 | $0.1567000 | $0.1657000 | $0.1454000 |
| 2019-08-26 | $0.1567000 | $0.1535000 | $0.1658000 | $0.1475000 |
| 2019-08-27 | $0.1535000 | $0.1545000 | $0.1691000 | $0.1507000 |
| 2019-08-28 | $0.1545000 | $0.1396000 | $0.1503000 | $0.1322000 |
| 2019-08-29 | $0.1396000 | $0.1309000 | $0.1471000 | $0.1286000 |
| 2019-08-30 | $0.1309000 | $0.1383000 | $0.1423000 | $0.1277000 |
| 2019-08-31 | $0.1383000 | $0.1368000 | $0.1399000 | $0.1310000 |
| 2019-09-01 | $0.1368000 | $0.1375000 | $0.1410000 | $0.1333000 |
| 2019-09-02 | $0.1375000 | $0.1438000 | $0.1513000 | $0.1321000 |
| 2019-09-03 | $0.1438000 | $0.1497000 | $0.1605000 | $0.1429000 |
| 2019-09-04 | $0.1497000 | $0.1476000 | $0.1636000 | $0.1428000 |
| 2019-09-05 | $0.1476000 | $0.1477000 | $0.1552000 | $0.1337000 |
| 2019-09-06 | $0.1477000 | $0.1443000 | $0.1492000 | $0.1390000 |
| 2019-09-07 | $0.1443000 | $0.1460000 | $0.1498000 | $0.1428000 |
| 2019-09-08 | $0.1460000 | $0.1432000 | $0.1510000 | $0.1408000 |
| 2019-09-09 | $0.1432000 | $0.1422000 | $0.1544000 | $0.1358000 |
| 2019-09-10 | $0.1422000 | $0.1435000 | $0.1452000 | $0.1352000 |
| 2019-09-11 | $0.1435000 | $0.1442000 | $0.1474000 | $0.1413000 |
| 2019-09-12 | $0.1442000 | $0.1444000 | $0.1506000 | $0.1424000 |
| 2019-09-13 | $0.1444000 | $0.1454000 | $0.1501000 | $0.1422000 |
| 2019-09-14 | $0.1454000 | $0.1455000 | $0.1482000 | $0.1421000 |
| 2019-09-15 | $0.1455000 | $0.1431000 | $0.1453000 | $0.1403000 |
| 2019-09-16 | $0.1431000 | $0.1389000 | $0.1435000 | $0.1370000 |
| 2019-09-17 | $0.1389000 | $0.1336000 | $0.1426000 | $0.1284000 |
| 2019-09-18 | $0.1336000 | $0.1319000 | $0.1375000 | $0.1245000 |
| 2019-09-19 | $0.1319000 | $0.1303000 | $0.1391000 | $0.1267000 |
| 2019-09-20 | $0.1303000 | $0.1291000 | $0.1368000 | $0.1251000 |
| 2019-09-21 | $0.1291000 | $0.1270000 | $0.1327000 | $0.1227000 |
| 2019-09-22 | $0.1270000 | $0.1288000 | $0.1327000 | $0.1240000 |
| 2019-09-23 | $0.1288000 | $0.1250000 | $0.1326000 | $0.1222000 |
| 2019-09-24 | $0.1250000 | $0.1099000 | $0.1183000 | $0.1054000 |
| 2019-09-25 | $0.1099000 | $0.1058000 | $0.1102000 | $0.1024000 |
| 2019-09-26 | $0.1058000 | $0.0904 | $0.1059000 | $0.0859 |
| 2019-09-27 | $0.0904 | $0.1148000 | $0.1206000 | $0.0886 |
| 2019-09-28 | $0.1148000 | $0.1164000 | $0.1229000 | $0.1127000 |
| 2019-09-29 | $0.1164000 | $0.1134000 | $0.1191000 | $0.1095000 |
| 2019-09-30 | $0.1134000 | $0.1164000 | $0.1206000 | $0.1122000 |
| 2019-10-01 | $0.1164000 | $0.1146000 | $0.1187000 | $0.1117000 |
| 2019-10-02 | $0.1146000 | $0.1126000 | $0.1171000 | $0.1108000 |
| 2019-10-03 | $0.1126000 | $0.1070000 | $0.1129000 | $0.1032000 |
| 2019-10-04 | $0.1070000 | $0.1095000 | $0.1133000 | $0.1023000 |
| 2019-10-05 | $0.1095000 | $0.1083000 | $0.1116000 | $0.1065000 |
| 2019-10-06 | $0.1083000 | $0.1041000 | $0.1055000 | $0.1031000 |
| 2019-10-07 | $0.1041000 | $0.1080000 | $0.1167000 | $0.1031000 |
| 2019-10-08 | $0.1080000 | $0.1043000 | $0.1080000 | $0.1025000 |
| 2019-10-09 | $0.1043000 | $0.1083000 | $0.1134000 | $0.1075000 |
| 2019-10-10 | $0.1083000 | $0.1094000 | $0.1133000 | $0.1075000 |
| 2019-10-11 | $0.1094000 | $0.1046000 | $0.1055000 | $0.1023000 |
| 2019-10-12 | $0.1046000 | $0.1020000 | $0.1051000 | $0.0965 |
| 2019-10-13 | $0.1020000 | $0.0992200 | $0.1036000 | $0.0775 |
| 2019-10-14 | $0.0992200 | $0.0908 | $0.1005000 | $0.0814 |
| 2019-10-15 | $0.0908 | $0.0768 | $0.0935 | $0.0040870 |
| 2019-10-16 | $0.0768 | $0.0761 | $0.0848 | $0.0699 |
| 2019-10-17 | $0.0761 | $0.0757 | $0.0833 | $0.0726 |
| 2019-10-18 | $0.0757 | $0.0710 | $0.0749 | $0.0696 |
| 2019-10-19 | $0.0710 | $0.0706 | $0.0727 | $0.0691 |
| 2019-10-20 | $0.0706 | $0.0788 | $0.0814 | $0.0716 |
| 2019-10-21 | $0.0788 | $0.0840 | $0.0882 | $0.0730 |
| 2019-10-22 | $0.0840 | $0.0808 | $0.0834 | $0.0763 |
| 2019-10-23 | $0.0808 | $0.0843 | $0.0870 | $0.0729 |
| 2019-10-24 | $0.0843 | $0.0845 | $0.0876 | $0.0820 |
| 2019-10-25 | $0.0845 | $0.1001000 | $0.1078000 | $0.0797 |
| 2019-10-26 | $0.1001000 | $0.1021000 | $0.1073000 | $0.0967 |
| 2019-10-27 | $0.1021000 | $0.1103000 | $0.1200000 | $0.1038000 |
| 2019-10-28 | $0.1103000 | $0.1036000 | $0.1084000 | $0.1004000 |
| 2019-10-29 | $0.1036000 | $0.1039000 | $0.1068000 | $0.0957 |
| 2019-10-30 | $0.1039000 | $0.1010000 | $0.1039000 | $0.0960 |
| 2019-10-31 | $0.1010000 | $0.1037000 | $0.1089000 | $0.0965 |
| 2019-11-01 | $0.1037000 | $0.1108000 | $0.1108000 | $0.0939 |
| 2019-11-02 | $0.1108000 | $0.1116000 | $0.2421000 | $0.0926 |
| 2019-11-03 | $0.1116000 | $0.1073000 | $0.2562000 | $0.0978 |
| 2019-11-04 | $0.1073000 | $0.1070000 | $0.2277000 | $0.1032000 |
| 2019-11-05 | $0.1070000 | $0.1067000 | $0.2112000 | $0.0981 |
| 2019-11-06 | $0.1067000 | $0.1051000 | $0.1085000 | $0.1020000 |
| 2019-11-07 | $0.1051000 | $0.0933 | $0.1053000 | $0.0932 |
| 2019-11-08 | $0.0933 | $0.0931 | $0.0965 | $0.0880 |
| 2019-11-09 | $0.0931 | $0.0923 | $0.0955 | $0.0902 |
| 2019-11-10 | $0.0923 | $0.0970 | $0.1000000 | $0.0937 |
| 2019-11-11 | $0.0970 | $0.0879 | $0.0962 | $0.0874 |
| 2019-11-12 | $0.0879 | $0.0883 | $0.0936 | $0.0881 |
| 2019-11-13 | $0.0883 | $0.0885 | $0.0903 | $0.0850 |
| 2019-11-14 | $0.0885 | $0.0866 | $0.0898 | $0.0842 |
| 2019-11-15 | $0.0866 | $0.0843 | $0.0869 | $0.0816 |
| 2019-11-16 | $0.0843 | $0.0813 | $0.0851 | $0.0807 |
| 2019-11-17 | $0.0813 | $0.0820 | $0.0826 | $0.0776 |
| 2019-11-18 | $0.0820 | $0.0799 | $0.0818 | $0.0754 |
| 2019-11-19 | $0.0799 | $0.0893 | $0.0893 | $0.0783 |
| 2019-11-20 | $0.0893 | $0.0851 | $0.0897 | $0.0824 |
| 2019-11-21 | $0.0851 | $0.0727 | $0.0824 | $0.0601 |
| 2019-11-22 | $0.0727 | $0.0661 | $0.0730 | $0.0632 |
| 2019-11-23 | $0.0661 | $0.0686 | $0.0699 | $0.0642 |
| 2019-11-24 | $0.0686 | $0.0628 | $0.0676 | $0.0499700 |
| 2019-11-25 | $0.0628 | $0.0649 | $0.0713 | $0.0645 |
| 2019-11-26 | $0.0649 | $0.0664 | $0.0712 | $0.0626 |
| 2019-11-27 | $0.0664 | $0.0704 | $0.0759 | $0.0650 |
| 2019-11-28 | $0.0704 | $0.0605 | $0.0765 | $0.0587 |
| 2019-11-29 | $0.0605 | $0.0674 | $0.0751 | $0.0629 |
| 2019-11-30 | $0.0674 | $0.0660 | $0.0687 | $0.0632 |
| 2019-12-01 | $0.0660 | $0.0650 | $0.0748 | $0.0577 |
| 2019-12-02 | $0.0650 | $0.0604 | $0.0658 | $0.0586 |
| 2019-12-03 | $0.0604 | $0.0586 | $0.0650 | $0.0487100 |
| 2019-12-04 | $0.0586 | $0.0590 | $0.0618 | $0.0565 |
| 2019-12-05 | $0.0590 | $0.0599 | $0.0657 | $0.0306600 |
| 2019-12-06 | $0.0599 | $0.0645 | $0.0671 | $0.0556 |
| 2019-12-07 | $0.0645 | $0.0640 | $0.0676 | $0.0611 |
| 2019-12-08 | $0.0640 | $0.0651 | $0.0678 | $0.0636 |
| 2019-12-09 | $0.0651 | $0.0674 | $0.0724 | $0.0632 |
| 2019-12-10 | $0.0674 | $0.0588 | $0.0663 | $0.0579 |
| 2019-12-11 | $0.0588 | $0.0574 | $0.0633 | $0.0525 |
| 2019-12-12 | $0.0574 | $0.0561 | $0.0591 | $0.0546 |
| 2019-12-13 | $0.0561 | $0.0569 | $0.0606 | $0.0510 |
| 2019-12-14 | $0.0569 | $0.0518 | $0.0558 | $0.0503 |
| 2019-12-15 | $0.0518 | $0.0509 | $0.0534 | $0.0486400 |
| 2019-12-16 | $0.0509 | $0.0481400 | $0.0606 | $0.0481400 |
| 2019-12-17 | $0.0481400 | $0.0420700 | $0.0499700 | $0.0417400 |
| 2019-12-18 | $0.0420700 | $0.0501 | $0.0519 | $0.0419400 |
| 2019-12-19 | $0.0501 | $0.0473200 | $0.0510 | $0.0437400 |
| 2019-12-20 | $0.0473200 | $0.0501 | $0.0522 | $0.0456700 |
| 2019-12-21 | $0.0501 | $0.0523 | $0.0548 | $0.0489700 |
| 2019-12-22 | $0.0523 | $0.0533 | $0.0570 | $0.0525 |
| 2019-12-23 | $0.0533 | $0.0519 | $0.0538 | $0.0480600 |
| 2019-12-24 | $0.0519 | $0.0500 | $0.0522 | $0.0446500 |
| 2019-12-25 | $0.0500 | $0.0498400 | $0.0518 | $0.0473900 |
| 2019-12-26 | $0.0498400 | $0.0506 | $0.0528 | $0.0493700 |
| 2019-12-27 | $0.0506 | $0.0511 | $0.0530 | $0.0491100 |
| 2019-12-28 | $0.0511 | $0.0516 | $0.0523 | $0.0408200 |
| 2019-12-29 | $0.0516 | $0.0555 | $0.0577 | $0.0505 |
| 2019-12-30 | $0.0555 | $0.0548 | $0.0574 | $0.0525 |
| 2019-12-31 | $0.0548 | $0.0568 | $0.0590 | $0.0539 |
| 2020-01-01 | $0.0568 | $0.0582 | $0.0596 | $0.0549 |
| 2020-01-02 | $0.0582 | $0.0552 | $0.0571 | $0.0522 |
| 2020-01-03 | $0.0552 | $0.0608 | $0.0637 | $0.0568 |
| 2020-01-04 | $0.0608 | $0.0598 | $0.0628 | $0.0589 |
| 2020-01-05 | $0.0598 | $0.0610 | $0.0643 | $0.0592 |
| 2020-01-06 | $0.0610 | $0.0640 | $0.0676 | $0.0589 |
| 2020-01-07 | $0.0640 | $0.0684 | $0.0694 | $0.0669 |
| 2020-01-08 | $0.0684 | $0.0693 | $0.0713 | $0.0644 |
| 2020-01-09 | $0.0693 | $0.0701 | $0.0715 | $0.0666 |
| 2020-01-10 | $0.0701 | $0.0740 | $0.0772 | $0.0703 |
| 2020-01-11 | $0.0740 | $0.0775 | $0.0788 | $0.0724 |
| 2020-01-12 | $0.0775 | $0.0782 | $0.0806 | $0.0770 |
| 2020-01-13 | $0.0782 | $0.0752 | $0.0796 | $0.0700 |
| 2020-01-14 | $0.0752 | $0.0827 | $0.0865 | $0.0782 |
| 2020-01-15 | $0.0827 | $0.0839 | $0.0869 | $0.0824 |
| 2020-01-16 | $0.0839 | $0.0803 | $0.0854 | $0.0798 |
| 2020-01-17 | $0.0803 | $0.0804 | $0.0829 | $0.0766 |
| 2020-01-18 | $0.0804 | $0.0857 | $0.0890 | $0.0777 |
| 2020-01-19 | $0.0857 | $0.0815 | $0.0870 | $0.0805 |
| 2020-01-20 | $0.0815 | $0.0813 | $0.0836 | $0.0794 |
| 2020-01-21 | $0.0813 | $0.0818 | $0.0834 | $0.0807 |
| 2020-01-22 | $0.0818 | $0.0803 | $0.0817 | $0.0795 |
| 2020-01-23 | $0.0803 | $0.0814 | $0.0828 | $0.0776 |
| 2020-01-24 | $0.0814 | $0.0816 | $0.0824 | $0.0806 |
| 2020-01-25 | $0.0816 | $0.0804 | $0.0830 | $0.0775 |
| 2020-01-26 | $0.0804 | $0.0810 | $0.0838 | $0.0809 |
| 2020-01-27 | $0.0810 | $0.0829 | $0.0850 | $0.0809 |
| 2020-01-28 | $0.0829 | $0.0879 | $0.0920 | $0.0844 |
| 2020-01-29 | $0.0879 | $0.0856 | $0.0894 | $0.0835 |
| 2020-01-30 | $0.0856 | $0.0880 | $0.0888 | $0.0863 |
| 2020-01-31 | $0.0880 | $0.0858 | $0.0867 | $0.0850 |
| 2020-02-01 | $0.0858 | $0.0868 | $0.0898 | $0.0776 |
| 2020-02-02 | $0.0868 | $0.0873 | $0.0905 | $0.0845 |
| 2020-02-03 | $0.0873 | $0.0843 | $0.0869 | $0.0826 |
| 2020-02-04 | $0.0843 | $0.0830 | $0.0843 | $0.0822 |
| 2020-02-05 | $0.0830 | $0.0879 | $0.0893 | $0.0870 |
| 2020-02-06 | $0.0879 | $0.0881 | $0.0929 | $0.0875 |
| 2020-02-07 | $0.0881 | $0.0898 | $0.0918 | $0.0882 |
| 2020-02-08 | $0.0898 | $0.0909 | $0.0915 | $0.0901 |
| 2020-02-09 | $0.0909 | $0.0945 | $0.0977 | $0.0915 |
| 2020-02-10 | $0.0945 | $0.0920 | $0.0953 | $0.0894 |
| 2020-02-11 | $0.0920 | $0.0956 | $0.1026000 | $0.0949 |
| 2020-02-12 | $0.0956 | $0.0963 | $0.0998600 | $0.0954 |
| 2020-02-13 | $0.0963 | $0.0956 | $0.1001000 | $0.0939 |
| 2020-02-14 | $0.0956 | $0.0992500 | $0.1036000 | $0.0947 |
| 2020-02-15 | $0.0992500 | $0.0923 | $0.0987 | $0.0903 |
| 2020-02-16 | $0.0923 | $0.0916 | $0.0970 | $0.0909 |
| 2020-02-17 | $0.0916 | $0.0877 | $0.0915 | $0.0852 |
| 2020-02-18 | $0.0877 | $0.0928 | $0.0966 | $0.0919 |
| 2020-02-19 | $0.0928 | $0.0868 | $0.0909 | $0.0860 |
| 2020-02-20 | $0.0868 | $0.0869 | $0.0898 | $0.0851 |
| 2020-02-21 | $0.0869 | $0.0873 | $0.0896 | $0.0873 |
| 2020-02-22 | $0.0873 | $0.0856 | $0.0893 | $0.0851 |
| 2020-02-23 | $0.0856 | $0.0898 | $0.0917 | $0.0876 |
| 2020-02-24 | $0.0898 | $0.0870 | $0.0893 | $0.0853 |
| 2020-02-25 | $0.0870 | $0.0839 | $0.0912 | $0.0130400 |
| 2020-02-26 | $0.0839 | $0.0798 | $0.0805 | $0.0742 |
| 2020-02-27 | $0.0798 | $0.0804 | $0.0811 | $0.0782 |
| 2020-02-28 | $0.0804 | $0.0785 | $0.0794 | $0.0780 |
| 2020-02-29 | $0.0785 | $0.0748 | $0.0784 | $0.0603 |
| 2020-03-01 | $0.0748 | $0.0758 | $0.0776 | $0.0748 |
| 2020-03-02 | $0.0758 | $0.0800 | $0.0817 | $0.0776 |
| 2020-03-03 | $0.0800 | $0.0767 | $0.0843 | $0.0608 |
| 2020-03-04 | $0.0767 | $0.0733 | $0.0784 | $0.0704 |
| 2020-03-05 | $0.0733 | $0.0730 | $0.0758 | $0.0696 |
| 2020-03-06 | $0.0730 | $0.0738 | $0.0763 | $0.0693 |
| 2020-03-07 | $0.0738 | $0.0684 | $0.0734 | $0.0679 |
| 2020-03-08 | $0.0684 | $0.0623 | $0.0703 | $0.0508 |
| 2020-03-09 | $0.0623 | $0.0607 | $0.0637 | $0.0563 |
| 2020-03-10 | $0.0607 | $0.0615 | $0.0643 | $0.0566 |
| 2020-03-11 | $0.0615 | $0.0634 | $0.0656 | $0.0609 |
| 2020-03-12 | $0.0634 | $0.0397800 | $0.0415000 | $0.0356500 |
| 2020-03-13 | $0.0397800 | $0.0430300 | $0.0455700 | $0.0384700 |
| 2020-03-14 | $0.0430300 | $0.0404700 | $0.0412000 | $0.0392300 |
| 2020-03-15 | $0.0404700 | $0.0400200 | $0.0422700 | $0.0335300 |
| 2020-03-16 | $0.0400200 | $0.0373800 | $0.0398600 | $0.0370300 |
| 2020-03-17 | $0.0373800 | $0.0403000 | $0.0410500 | $0.0374700 |
| 2020-03-18 | $0.0403000 | $0.0403800 | $0.0410900 | $0.0392400 |
| 2020-03-19 | $0.0403800 | $0.0451500 | $0.0477500 | $0.0448400 |
| 2020-03-20 | $0.0451500 | $0.0452400 | $0.0472300 | $0.0450000 |
| 2020-03-21 | $0.0452400 | $0.0454700 | $0.0474600 | $0.0431800 |
| 2020-03-22 | $0.0454700 | $0.0422500 | $0.0456300 | $0.0396900 |
| 2020-03-23 | $0.0422500 | $0.0496200 | $0.0511 | $0.0461800 |
| 2020-03-24 | $0.0496200 | $0.0490600 | $0.0517 | $0.0479800 |
| 2020-03-25 | $0.0490600 | $0.0490700 | $0.0516 | $0.0480600 |
| 2020-03-26 | $0.0490700 | $0.0494700 | $0.0516 | $0.0494000 |
| 2020-03-27 | $0.0494700 | $0.0470400 | $0.0491500 | $0.0463400 |
| 2020-03-28 | $0.0470400 | $0.0463300 | $0.0475200 | $0.0383300 |
| 2020-03-29 | $0.0463300 | $0.0437600 | $0.0445900 | $0.0425300 |
| 2020-03-30 | $0.0437600 | $0.0482200 | $0.0495600 | $0.0452700 |
| 2020-03-31 | $0.0482200 | $0.0509 | $0.0514 | $0.0483700 |
| 2020-04-01 | $0.0509 | $0.0542 | $0.0568 | $0.0510 |
| 2020-04-02 | $0.0542 | $0.0478400 | $0.0584 | $0.0464700 |
| 2020-04-03 | $0.0478400 | $0.0499700 | $0.0537 | $0.0422200 |
| 2020-04-04 | $0.0499700 | $0.0510 | $0.0525 | $0.0498500 |
| 2020-04-05 | $0.0510 | $0.0499100 | $0.0530 | $0.0481500 |
| 2020-04-06 | $0.0499100 | $0.0544 | $0.0557 | $0.0522 |
| 2020-04-07 | $0.0544 | $0.0537 | $0.0544 | $0.0471700 |
| 2020-04-08 | $0.0537 | $0.0536 | $0.0553 | $0.0531 |
| 2020-04-09 | $0.0536 | $0.0525 | $0.0547 | $0.0518 |
| 2020-04-10 | $0.0525 | $0.0508 | $0.0516 | $0.0484100 |
| 2020-04-11 | $0.0508 | $0.0507 | $0.0517 | $0.0363000 |
| 2020-04-12 | $0.0507 | $0.0503 | $0.0520 | $0.0501 |
| 2020-04-13 | $0.0503 | $0.0515 | $0.0525 | $0.0494600 |
| 2020-04-14 | $0.0515 | $0.0513 | $0.0530 | $0.0496700 |
| 2020-04-15 | $0.0513 | $0.0501 | $0.0509 | $0.0487300 |
| 2020-04-16 | $0.0501 | $0.0512 | $0.0539 | $0.0512 |
| 2020-04-17 | $0.0512 | $0.0502 | $0.0529 | $0.0491900 |
| 2020-04-18 | $0.0502 | $0.0516 | $0.0543 | $0.0514 |
| 2020-04-19 | $0.0516 | $0.0511 | $0.0542 | $0.0477200 |
| 2020-04-20 | $0.0511 | $0.0484400 | $0.0501 | $0.0471400 |
| 2020-04-21 | $0.0484400 | $0.0485300 | $0.0510 | $0.0480500 |
| 2020-04-22 | $0.0485300 | $0.0503 | $0.0523 | $0.0495900 |
| 2020-04-23 | $0.0503 | $0.0500 | $0.0546 | $0.0498000 |
| 2020-04-24 | $0.0500 | $0.0528 | $0.0544 | $0.0494900 |
| 2020-04-25 | $0.0528 | $0.0528 | $0.0543 | $0.0512 |
| 2020-04-26 | $0.0528 | $0.0540 | $0.0558 | $0.0530 |
| 2020-04-27 | $0.0540 | $0.0550 | $0.0558 | $0.0544 |
| 2020-04-28 | $0.0550 | $0.0544 | $0.0567 | $0.0543 |
| 2020-04-29 | $0.0544 | $0.0621 | $0.0640 | $0.0613 |
| 2020-04-30 | $0.0621 | $0.0604 | $0.0630 | $0.0604 |
| 2020-05-01 | $0.0604 | $0.0618 | $0.0636 | $0.0610 |
| 2020-05-02 | $0.0618 | $0.0633 | $0.0647 | $0.0624 |
| 2020-05-03 | $0.0633 | $0.0591 | $0.0640 | $0.0590 |
| 2020-05-04 | $0.0591 | $0.0603 | $0.0632 | $0.0588 |
| 2020-05-05 | $0.0603 | $0.0622 | $0.0638 | $0.0607 |
| 2020-05-06 | $0.0622 | $0.0626 | $0.0647 | $0.0616 |
| 2020-05-07 | $0.0626 | $0.0688 | $0.0711 | $0.0674 |
| 2020-05-08 | $0.0688 | $0.0677 | $0.0702 | $0.0671 |
| 2020-05-09 | $0.0677 | $0.0667 | $0.0683 | $0.0646 |
| 2020-05-10 | $0.0667 | $0.0612 | $0.0677 | $0.0604 |
| 2020-05-11 | $0.0612 | $0.0610 | $0.0650 | $0.0596 |
| 2020-05-12 | $0.0610 | $0.0608 | $0.0647 | $0.0603 |
| 2020-05-13 | $0.0608 | $0.0617 | $0.0666 | $0.0581 |
| 2020-05-14 | $0.0617 | $0.0632 | $0.0677 | $0.0623 |
| 2020-05-15 | $0.0632 | $0.0634 | $0.0646 | $0.0594 |
| 2020-05-16 | $0.0634 | $0.0622 | $0.0653 | $0.0610 |
| 2020-05-17 | $0.0622 | $0.0663 | $0.0683 | $0.0633 |
| 2020-05-18 | $0.0663 | $0.0666 | $0.0691 | $0.0654 |
| 2020-05-19 | $0.0666 | $0.0676 | $0.0697 | $0.0663 |
| 2020-05-20 | $0.0676 | $0.0674 | $0.0685 | $0.0656 |
| 2020-05-21 | $0.0674 | $0.0622 | $0.0650 | $0.0617 |
| 2020-05-22 | $0.0622 | $0.0635 | $0.0656 | $0.0627 |
| 2020-05-23 | $0.0635 | $0.0634 | $0.0650 | $0.0628 |
| 2020-05-24 | $0.0634 | $0.0600 | $0.0620 | $0.0594 |
| 2020-05-25 | $0.0600 | $0.0617 | $0.0630 | $0.0610 |
| 2020-05-26 | $0.0617 | $0.0612 | $0.0624 | $0.0609 |
| 2020-05-27 | $0.0612 | $0.0636 | $0.0652 | $0.0629 |
| 2020-05-28 | $0.0636 | $0.0674 | $0.0687 | $0.0657 |
| 2020-05-29 | $0.0674 | $0.0661 | $0.0679 | $0.0656 |
| 2020-05-30 | $0.0661 | $0.0673 | $0.0689 | $0.0665 |
| 2020-05-31 | $0.0673 | $0.0658 | $0.0675 | $0.0652 |
| 2020-06-01 | $0.0658 | $0.0691 | $0.0719 | $0.0691 |
| 2020-06-02 | $0.0691 | $0.0662 | $0.0672 | $0.0645 |
| 2020-06-03 | $0.0662 | $0.0675 | $0.0679 | $0.0667 |
| 2020-06-04 | $0.0675 | $0.0700 | $0.0705 | $0.0677 |
| 2020-06-05 | $0.0700 | $0.0698 | $0.0709 | $0.0677 |
| 2020-06-06 | $0.0698 | $0.0713 | $0.0736 | $0.0672 |
| 2020-06-07 | $0.0713 | $0.0822 | $0.0852 | $0.0719 |
| 2020-06-08 | $0.0822 | $0.0809 | $0.0919 | $0.0782 |
| 2020-06-09 | $0.0809 | $0.0851 | $0.0892 | $0.0784 |
| 2020-06-10 | $0.0851 | $0.0893 | $0.0898 | $0.0841 |
| 2020-06-11 | $0.0893 | $0.0795 | $0.0839 | $0.0781 |
| 2020-06-12 | $0.0795 | $0.0840 | $0.0852 | $0.0761 |
| 2020-06-13 | $0.0840 | $0.0836 | $0.0851 | $0.0820 |
| 2020-06-14 | $0.0836 | $0.0835 | $0.0844 | $0.0793 |
| 2020-06-15 | $0.0835 | $0.0842 | $0.0861 | $0.0828 |
| 2020-06-16 | $0.0842 | $0.0829 | $0.0851 | $0.0824 |
| 2020-06-17 | $0.0829 | $0.0853 | $0.0856 | $0.0820 |
| 2020-06-18 | $0.0853 | $0.0830 | $0.0863 | $0.0824 |
| 2020-06-19 | $0.0830 | $0.0822 | $0.0847 | $0.0816 |
| 2020-06-20 | $0.0822 | $0.0827 | $0.0842 | $0.0812 |
| 2020-06-21 | $0.0827 | $0.0825 | $0.0835 | $0.0817 |
| 2020-06-22 | $0.0825 | $0.0826 | $0.0962 | $0.0780 |
| 2020-06-23 | $0.0826 | $0.0849 | $0.0865 | $0.0816 |
| 2020-06-24 | $0.0849 | $0.0805 | $0.0823 | $0.0752 |
| 2020-06-25 | $0.0805 | $0.0811 | $0.0813 | $0.0789 |
| 2020-06-26 | $0.0811 | $0.0808 | $0.0815 | $0.0786 |
| 2020-06-27 | $0.0808 | $0.0744 | $0.0802 | $0.0744 |
| 2020-06-28 | $0.0744 | $0.0792 | $0.0821 | $0.0753 |
| 2020-06-29 | $0.0792 | $0.0785 | $0.0812 | $0.0781 |
| 2020-06-30 | $0.0785 | $0.0795 | $0.0821 | $0.0772 |
| 2020-07-01 | $0.0795 | $0.0808 | $0.0830 | $0.0793 |
| 2020-07-02 | $0.0808 | $0.0807 | $0.0820 | $0.0787 |
| 2020-07-03 | $0.0807 | $0.0801 | $0.0814 | $0.0788 |
| 2020-07-04 | $0.0801 | $0.0814 | $0.0822 | $0.0801 |
| 2020-07-05 | $0.0814 | $0.0813 | $0.0823 | $0.0795 |
| 2020-07-06 | $0.0813 | $0.0815 | $0.0855 | $0.0814 |
| 2020-07-07 | $0.0815 | $0.0829 | $0.0830 | $0.0807 |
| 2020-07-08 | $0.0829 | $0.0850 | $0.0864 | $0.0817 |
| 2020-07-09 | $0.0850 | $0.0825 | $0.0833 | $0.0799 |
| 2020-07-10 | $0.0825 | $0.0809 | $0.0834 | $0.0784 |
| 2020-07-11 | $0.0809 | $0.0816 | $0.0837 | $0.0795 |
| 2020-07-12 | $0.0816 | $0.0806 | $0.0834 | $0.0780 |
| 2020-07-13 | $0.0806 | $0.0795 | $0.0821 | $0.0776 |
| 2020-07-14 | $0.0795 | $0.0795 | $0.0818 | $0.0784 |
| 2020-07-15 | $0.0795 | $0.0792 | $0.0808 | $0.0737 |
| 2020-07-16 | $0.0792 | $0.0767 | $0.0796 | $0.0731 |
| 2020-07-17 | $0.0767 | $0.0774 | $0.0857 | $0.0752 |
| 2020-07-18 | $0.0774 | $0.0789 | $0.0798 | $0.0752 |
| 2020-07-19 | $0.0789 | $0.0791 | $0.0807 | $0.0749 |
| 2020-07-20 | $0.0791 | $0.0798 | $0.0899 | $0.0765 |
| 2020-07-21 | $0.0798 | $0.0833 | $0.0845 | $0.0795 |
| 2020-07-22 | $0.0833 | $0.0791 | $0.0846 | $0.0762 |
| 2020-07-23 | $0.0791 | $0.0824 | $0.0853 | $0.0765 |
| 2020-07-24 | $0.0824 | $0.0847 | $0.0867 | $0.0784 |
| 2020-07-25 | $0.0847 | $0.0876 | $0.0889 | $0.0807 |
| 2020-07-26 | $0.0876 | $0.0893 | $0.0908 | $0.0849 |
| 2020-07-27 | $0.0893 | $0.0913 | $0.0993900 | $0.0900 |
| 2020-07-28 | $0.0913 | $0.0922 | $0.0961 | $0.0885 |
| 2020-07-29 | $0.0922 | $0.0918 | $0.0948 | $0.0891 |
| 2020-07-30 | $0.0918 | $0.0940 | $0.0952 | $0.0895 |
| 2020-07-31 | $0.0940 | $0.0945 | $0.0980 | $0.0932 |
| 2020-08-01 | $0.0945 | $0.0946 | $0.1014000 | $0.0934 |
| 2020-08-02 | $0.0946 | $0.0911 | $0.0933 | $0.0885 |
| 2020-08-03 | $0.0911 | $0.0904 | $0.0975 | $0.0901 |
| 2020-08-04 | $0.0904 | $0.0946 | $0.0990700 | $0.0886 |
| 2020-08-05 | $0.0946 | $0.0974 | $0.1013000 | $0.0971 |
| 2020-08-06 | $0.0974 | $0.0986 | $0.0998200 | $0.0955 |
| 2020-08-07 | $0.0986 | $0.0953 | $0.0979 | $0.0946 |
| 2020-08-08 | $0.0953 | $0.1002000 | $0.1059000 | $0.0959 |
| 2020-08-09 | $0.1002000 | $0.0978 | $0.1054000 | $0.0954 |
| 2020-08-10 | $0.0978 | $0.0989 | $0.1005000 | $0.0973 |
| 2020-08-11 | $0.0989 | $0.0950 | $0.0972 | $0.0923 |
| 2020-08-12 | $0.0950 | $0.0953 | $0.0980 | $0.0940 |
| 2020-08-13 | $0.0953 | $0.0969 | $0.1003000 | $0.0909 |
| 2020-08-14 | $0.0969 | $0.0971 | $0.0984 | $0.0918 |
| 2020-08-15 | $0.0971 | $0.0981 | $0.0995100 | $0.0952 |
| 2020-08-16 | $0.0981 | $0.0967 | $0.1007000 | $0.0955 |
| 2020-08-17 | $0.0967 | $0.1004000 | $0.1031000 | $0.0997600 |
| 2020-08-18 | $0.1004000 | $0.0984 | $0.1026000 | $0.0957 |
| 2020-08-19 | $0.0984 | $0.0941 | $0.0975 | $0.0935 |
| 2020-08-20 | $0.0941 | $0.0966 | $0.0988 | $0.0943 |
| 2020-08-21 | $0.0966 | $0.0918 | $0.0943 | $0.0916 |
| 2020-08-22 | $0.0918 | $0.0929 | $0.0954 | $0.0919 |
| 2020-08-23 | $0.0929 | $0.0933 | $0.0998500 | $0.0926 |
| 2020-08-24 | $0.0933 | $0.0934 | $0.0955 | $0.0903 |
| 2020-08-25 | $0.0934 | $0.0904 | $0.0911 | $0.0893 |
| 2020-08-26 | $0.0904 | $0.0914 | $0.0921 | $0.0904 |
| 2020-08-27 | $0.0914 | $0.0901 | $0.0917 | $0.0871 |
| 2020-08-28 | $0.0901 | $0.0932 | $0.0941 | $0.0910 |
| 2020-08-29 | $0.0932 | $0.0984 | $0.0984 | $0.0906 |
| 2020-08-30 | $0.0984 | $0.1038000 | $0.1147000 | $0.0932 |
| 2020-08-31 | $0.1038000 | $0.1102000 | $0.1141000 | $0.1018000 |
| 2020-09-01 | $0.1102000 | $0.1044000 | $0.1217000 | $0.0683 |
| 2020-09-02 | $0.1044000 | $0.1120000 | $0.1141000 | $0.0965 |
| 2020-09-03 | $0.1120000 | $0.0951 | $0.1043000 | $0.0913 |
| 2020-09-04 | $0.0951 | $0.0910 | $0.0982 | $0.0896 |
| 2020-09-05 | $0.0910 | $0.0896 | $0.0914 | $0.0870 |
| 2020-09-06 | $0.0896 | $0.0887 | $0.0912 | $0.0827 |
| 2020-09-07 | $0.0887 | $0.0894 | $0.0937 | $0.0836 |
| 2020-09-08 | $0.0894 | $0.0900 | $0.0906 | $0.0827 |
| 2020-09-09 | $0.0900 | $0.0918 | $0.0950 | $0.0878 |
| 2020-09-10 | $0.0918 | $0.0915 | $0.0932 | $0.0879 |
| 2020-09-11 | $0.0915 | $0.0930 | $0.0957 | $0.0887 |
| 2020-09-12 | $0.0930 | $0.0925 | $0.0937 | $0.0893 |
| 2020-09-13 | $0.0925 | $0.0912 | $0.0921 | $0.0893 |
| 2020-09-14 | $0.0912 | $0.0944 | $0.0948 | $0.0932 |
| 2020-09-15 | $0.0944 | $0.0882 | $0.0958 | $0.0882 |
| 2020-09-16 | $0.0882 | $0.0900 | $0.0953 | $0.0883 |
| 2020-09-17 | $0.0900 | $0.0927 | $0.0963 | $0.0899 |
| 2020-09-18 | $0.0927 | $0.0939 | $0.0968 | $0.0920 |
| 2020-09-19 | $0.0939 | $0.0934 | $0.1016000 | $0.0903 |
| 2020-09-20 | $0.0934 | $0.0936 | $0.0971 | $0.0912 |
| 2020-09-21 | $0.0936 | $0.0824 | $0.0901 | $0.0823 |
| 2020-09-22 | $0.0824 | $0.0868 | $0.0903 | $0.0832 |
| 2020-09-23 | $0.0868 | $0.0822 | $0.0850 | $0.0822 |
| 2020-09-24 | $0.0822 | $0.0864 | $0.0887 | $0.0855 |
| 2020-09-25 | $0.0864 | $0.0867 | $0.0913 | $0.0850 |
| 2020-09-26 | $0.0867 | $0.0865 | $0.0872 | $0.0810 |
| 2020-09-27 | $0.0865 | $0.0862 | $0.0865 | $0.0862 |
| 2020-09-28 | $0.0891 | $0.0893 | $0.0898 | $0.0891 |
| 2020-09-29 | $0.0863 | $0.0884 | $0.0905 | $0.0851 |
| 2020-09-30 | $0.0884 | $0.0884 | $0.0884 | $0.0884 |
| 2020-10-01 | $0.0869 | $0.0850 | $0.0987 | $0.0784 |
| 2020-10-02 | $0.0850 | $0.0842 | $0.0853 | $0.0810 |
| 2020-10-03 | $0.0842 | $0.0845 | $0.0963 | $0.0786 |
| 2020-10-04 | $0.0845 | $0.0854 | $0.0882 | $0.0837 |
| 2020-10-05 | $0.0854 | $0.0868 | $0.0887 | $0.0859 |
| 2020-10-06 | $0.0868 | $0.0970 | $0.0988 | $0.0828 |
| 2020-10-07 | $0.0970 | $0.0936 | $0.0977 | $0.0922 |
| 2020-10-08 | $0.0936 | $0.0941 | $0.0959 | $0.0886 |
| 2020-10-09 | $0.0941 | $0.0947 | $0.0986 | $0.0892 |
| 2020-10-10 | $0.0947 | $0.0957 | $0.0975 | $0.0944 |
| 2020-10-11 | $0.0957 | $0.0937 | $0.0968 | $0.0927 |
| 2020-10-12 | $0.0937 | $0.0917 | $0.0998200 | $0.0906 |
| 2020-10-13 | $0.0998900 | $0.0895 | $0.0998900 | $0.0881 |
| 2020-10-14 | $0.0895 | $0.0895 | $0.0895 | $0.0895 |
| 2020-10-15 | $0.0922 | $0.0905 | $0.0930 | $0.0879 |
| 2020-10-16 | $0.0905 | $0.0907 | $0.0917 | $0.0876 |
| 2020-10-17 | $0.0907 | $0.0915 | $0.0932 | $0.0892 |
| 2020-10-18 | $0.0915 | $0.0917 | $0.0931 | $0.0904 |
| 2020-10-19 | $0.0900 | $0.0855 | $0.0920 | $0.0850 |
| 2020-10-20 | $0.0914 | $0.0951 | $0.0966 | $0.0861 |
| 2020-10-21 | $0.0951 | $0.0915 | $0.1042000 | $0.0839 |
| 2020-10-22 | $0.0915 | $0.0967 | $0.1039000 | $0.0816 |
| 2020-10-23 | $0.0928 | $0.1001000 | $0.1148000 | $0.0737 |
| 2020-10-24 | $0.1022000 | $0.1038000 | $0.1049000 | $0.0993600 |
| 2020-10-25 | $0.1010000 | $0.1030000 | $0.1030000 | $0.0955 |
| 2020-10-26 | $0.1002000 | $0.1027000 | $0.1044000 | $0.0878 |
| 2020-10-27 | $0.1027000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2020-10-28 | $0.1030000 | $0.1003000 | $0.1145000 | $0.0938 |
| 2020-10-29 | $0.1003000 | $0.0975 | $0.1080000 | $0.0894 |
| 2020-10-30 | $0.0975 | $0.0975 | $0.0975 | $0.0975 |
| 2020-11-01 | $0.0986 | $0.0999100 | $0.1018000 | $0.0981 |
| 2020-11-02 | $0.0999100 | $0.0999000 | $0.0999100 | $0.0999000 |
| 2020-11-03 | $0.0983 | $0.0998000 | $0.1364000 | $0.0970 |
| 2020-11-04 | $0.0998000 | $0.1175000 | $0.1175000 | $0.0998000 |
| 2020-11-07 | $0.0986 | $0.0972 | $0.0994700 | $0.0972 |
| 2020-11-08 | $0.0972 | $0.0979 | $0.0979 | $0.0878 |
| 2020-11-09 | $0.0979 | $0.0913 | $0.0979 | $0.0852 |
| 2020-11-10 | $0.0913 | $0.0950 | $0.0966 | $0.0913 |
| 2020-11-11 | $0.0950 | $0.0925 | $0.0965 | $0.0893 |
| 2020-11-12 | $0.0925 | $0.0925 | $0.0925 | $0.0925 |
| 2020-11-13 | $0.0964 | $0.0975 | $0.0980 | $0.0900 |
| 2020-11-14 | $0.0988 | $0.0979 | $0.0982 | $0.0966 |
| 2020-11-15 | $0.0976 | $0.0961 | $0.0976 | $0.0960 |
| 2020-11-16 | $0.0961 | $0.0969 | $0.0969 | $0.0911 |
| 2020-11-17 | $0.0969 | $0.1002000 | $0.1059000 | $0.0969 |
| 2020-11-18 | $0.1057000 | $0.1059000 | $0.1059000 | $0.1057000 |
| 2020-11-19 | $0.1064000 | $0.1010000 | $0.1066000 | $0.1001000 |
| 2020-11-20 | $0.1010000 | $0.1100000 | $0.1100000 | $0.1008000 |
| 2020-11-21 | $0.1100000 | $0.1113000 | $0.1246000 | $0.1070000 |
| 2020-11-22 | $0.1113000 | $0.1087000 | $0.1151000 | $0.1084000 |
| 2020-11-23 | $0.1087000 | $0.1086000 | $0.1087000 | $0.1086000 |
| 2020-11-24 | $0.1024000 | $0.0884 | $0.1111000 | $0.0884 |
| 2020-11-25 | $0.0884 | $0.1186000 | $0.1186000 | $0.0884 |
| 2020-11-26 | $0.1186000 | $0.1014000 | $0.1186000 | $0.1014000 |
| 2020-11-27 | $0.1014000 | $0.1050000 | $0.1052000 | $0.0850 |
| 2020-11-28 | $0.1050000 | $0.1020000 | $0.1050000 | $0.0988 |
| 2020-11-29 | $0.1054000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2020-11-30 | $0.1063000 | $0.1109000 | $0.1137000 | $0.1048000 |
| 2020-12-01 | $0.1109000 | $0.1134000 | $0.1277000 | $0.1072000 |
| 2020-12-02 | $0.1134000 | $0.1139000 | $0.1214000 | $0.1019000 |
| 2020-12-03 | $0.1139000 | $0.1116000 | $0.1172000 | $0.1019000 |
| 2020-12-04 | $0.1116000 | $0.1056000 | $0.1116000 | $0.0921 |
| 2020-12-05 | $0.1081000 | $0.1076000 | $0.1081000 | $0.1076000 |
| 2020-12-06 | $0.1096000 | $0.1112000 | $0.1124000 | $0.1050000 |
| 2020-12-07 | $0.1112000 | $0.1110000 | $0.1129000 | $0.1044000 |
| 2020-12-08 | $0.1110000 | $0.1082000 | $0.1116000 | $0.1049000 |
| 2020-12-09 | $0.1082000 | $0.1109000 | $0.1109000 | $0.1071000 |
| 2020-12-10 | $0.1109000 | $0.1362000 | $0.1405000 | $0.1062000 |
| 2020-12-11 | $0.1158000 | $0.1123000 | $0.1158000 | $0.1123000 |
| 2020-12-12 | $0.1085000 | $0.1100000 | $0.1100000 | $0.1080000 |
| 2020-12-13 | $0.1100000 | $0.1099000 | $0.1125000 | $0.1099000 |
| 2020-12-14 | $0.1099000 | $0.1134000 | $0.1150000 | $0.1099000 |
| 2020-12-15 | $0.1134000 | $0.1102000 | $0.1163000 | $0.1100000 |
| 2020-12-16 | $0.1102000 | $0.1210000 | $0.1230000 | $0.1102000 |
| 2020-12-17 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-12-18 | $0.1305000 | $0.1340000 | $0.1358000 | $0.1262000 |
| 2020-12-19 | $0.1340000 | $0.1387000 | $0.1400000 | $0.1267000 |
| 2020-12-20 | $0.1387000 | $0.1368000 | $0.1387000 | $0.1268000 |
| 2020-12-21 | $0.1368000 | $0.1292000 | $0.1368000 | $0.1292000 |
| 2020-12-22 | $0.1319000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2020-12-24 | $0.1291000 | $0.1342000 | $0.1360000 | $0.1291000 |
| 2020-12-25 | $0.1342000 | $0.1396000 | $0.1490000 | $0.1324000 |
| 2020-12-26 | $0.1396000 | $0.1522000 | $0.1522000 | $0.1396000 |
| 2020-12-27 | $0.1522000 | $0.1530000 | $0.1630000 | $0.1438000 |
| 2020-12-28 | $0.1532000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2020-12-30 | $0.1550000 | $0.1600000 | $0.1600000 | $0.1464000 |
| 2020-12-31 | $0.1600000 | $0.1490000 | $0.1629000 | $0.1490000 |
| 2021-01-01 | $0.1490000 | $0.1609000 | $0.1645000 | $0.1488000 |
| 2021-01-02 | $0.1609000 | $0.1546000 | $0.1656000 | $0.1546000 |
| 2021-01-03 | $0.1620000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2021-01-04 | $0.1594000 | $0.1393000 | $0.1658000 | $0.1307000 |
| 2021-01-05 | $0.1393000 | $0.1650000 | $0.1650000 | $0.1365000 |
| 2021-01-06 | $0.1650000 | $0.1629000 | $0.1857000 | $0.1477000 |
| 2021-01-07 | $0.1629000 | $0.2072000 | $0.3611000 | $0.1615000 |
| 2021-01-08 | $0.2072000 | $0.1805000 | $0.2307000 | $0.1540000 |
| 2021-01-09 | $0.1838000 | $0.1850000 | $0.1850000 | $0.1838000 |
| 2021-01-10 | $0.1905000 | $0.1779000 | $0.2023000 | $0.1679000 |
| 2021-01-11 | $0.1779000 | $0.1506000 | $0.1780000 | $0.1388000 |
| 2021-01-12 | $0.1506000 | $0.1714000 | $0.1759000 | $0.1498000 |
| 2021-01-13 | $0.1714000 | $0.1740000 | $0.1799000 | $0.1367000 |
| 2021-01-14 | $0.1740000 | $0.2257000 | $0.2400000 | $0.1740000 |
| 2021-01-15 | $0.2330000 | $0.2327000 | $0.2332000 | $0.2327000 |
| 2021-01-17 | $0.1988000 | $0.1870000 | $0.1988000 | $0.1805000 |
| 2021-01-18 | $0.1839000 | $0.1844000 | $0.1844000 | $0.1838000 |
| 2021-01-19 | $0.1889000 | $0.1872000 | $0.2000000 | $0.1872000 |
| 2021-01-20 | $0.1825000 | $0.1819000 | $0.1825000 | $0.1812000 |
| 2021-01-21 | $0.1794000 | $0.1622000 | $0.1835000 | $0.1622000 |
| 2021-01-22 | $0.1622000 | $0.1725000 | $0.1725000 | $0.1497000 |
| 2021-01-23 | $0.1725000 | $0.1712000 | $0.1725000 | $0.1660000 |
| 2021-01-24 | $0.1712000 | $0.1611000 | $0.1712000 | $0.1611000 |
| 2021-01-25 | $0.1611000 | $0.1704000 | $0.1767000 | $0.1611000 |
| 2021-01-26 | $0.1704000 | $0.1589000 | $0.1783000 | $0.1547000 |
| 2021-01-27 | $0.1589000 | $0.1550000 | $0.1618000 | $0.1510000 |
| 2021-01-28 | $0.1550000 | $0.1780000 | $0.1783000 | $0.1549000 |
| 2021-01-29 | $0.1780000 | $0.1649000 | $0.1783000 | $0.1601000 |
| 2021-01-30 | $0.1641000 | $0.1671000 | $0.1719000 | $0.1599000 |
| 2021-01-31 | $0.1650000 | $0.1722000 | $0.1722000 | $0.1607000 |
| 2021-02-01 | $0.1624000 | $0.1621000 | $0.1624000 | $0.1621000 |
| 2021-02-03 | $0.1745000 | $0.1815000 | $0.1865000 | $0.1728000 |
| 2021-02-04 | $0.1815000 | $0.1847000 | $0.1986000 | $0.1798000 |
| 2021-02-05 | $0.1847000 | $0.1932000 | $0.1932000 | $0.1847000 |
| 2021-02-06 | $0.1932000 | $0.2358000 | $0.2578000 | $0.1930000 |
| 2021-02-07 | $0.2358000 | $0.2196000 | $0.2769000 | $0.2119000 |
| 2021-02-08 | $0.2196000 | $0.2480000 | $0.2555000 | $0.2145000 |
| 2021-02-09 | $0.2480000 | $0.2613000 | $0.2748000 | $0.2480000 |
| 2021-02-10 | $0.2613000 | $0.2676000 | $0.2938000 | $0.2220000 |
| 2021-02-11 | $0.2691000 | $0.2659000 | $0.2704000 | $0.2646000 |
| 2021-02-13 | $0.3265000 | $0.3276000 | $0.3372000 | $0.2807000 |
| 2021-02-14 | $0.3276000 | $0.2937000 | $0.3276000 | $0.2888000 |
| 2021-02-15 | $0.2937000 | $0.2926000 | $0.3056000 | $0.2788000 |
| 2021-02-16 | $0.2926000 | $0.2923000 | $0.3019000 | $0.2880000 |
| 2021-02-17 | $0.2892000 | $0.2899000 | $0.2901000 | $0.2891000 |
| 2021-02-18 | $0.3090000 | $0.3308000 | $0.3413000 | $0.3088000 |
| 2021-02-19 | $0.3308000 | $0.3499000 | $0.3499000 | $0.3088000 |
| 2021-02-20 | $0.3499000 | $0.3075000 | $0.3560000 | $0.2926000 |
| 2021-02-21 | $0.3075000 | $0.2827000 | $0.3300000 | $0.2827000 |
| 2021-02-22 | $0.2827000 | $0.3135000 | $0.3135000 | $0.2533000 |
| 2021-02-23 | $0.3135000 | $0.2301000 | $0.3135000 | $0.1850000 |
| 2021-02-24 | $0.2301000 | $0.2474000 | $0.2546000 | $0.2301000 |
| 2021-02-25 | $0.2474000 | $0.2686000 | $0.2789000 | $0.2474000 |
| 2021-02-26 | $0.2686000 | $0.2567000 | $0.2686000 | $0.2493000 |
| 2021-02-27 | $0.2567000 | $0.2470000 | $0.2567000 | $0.2371000 |
| 2021-02-28 | $0.2439000 | $0.2432000 | $0.2453000 | $0.2418000 |
| 2021-03-02 | $0.2618000 | $0.2573000 | $0.2727000 | $0.2573000 |
| 2021-03-03 | $0.2541000 | $0.2706000 | $0.2767000 | $0.2620000 |
| 2021-03-04 | $0.2706000 | $0.2568000 | $0.2670000 | $0.2510000 |
| 2021-03-05 | $0.2647000 | $0.2399000 | $0.2830000 | $0.2399000 |
| 2021-03-06 | $0.2658000 | $0.2662000 | $0.2666000 | $0.2657000 |
| 2021-03-08 | $0.2829000 | $0.2998000 | $0.3039000 | $0.2840000 |
| 2021-03-09 | $0.2998000 | $0.3109000 | $0.3246000 | $0.3054000 |
| 2021-03-10 | $0.3109000 | $0.3175000 | $0.3270000 | $0.3108000 |
| 2021-03-11 | $0.3244000 | $0.3287000 | $0.3287000 | $0.2833000 |
| 2021-03-12 | $0.3260000 | $0.3264000 | $0.3283000 | $0.3255000 |
| 2021-03-14 | $0.3190000 | $0.2983000 | $0.3520000 | $0.2983000 |
| 2021-03-15 | $0.3345000 | $0.3178000 | $0.3245000 | $0.3062000 |
| 2021-03-16 | $0.3178000 | $0.3153000 | $0.3188000 | $0.3153000 |
| 2021-03-17 | $0.3151000 | $0.3368000 | $0.3368000 | $0.3121000 |
| 2021-03-18 | $0.3340000 | $0.3362000 | $0.3370000 | $0.3328000 |
| 2021-03-20 | $0.3365000 | $0.3314000 | $0.3488000 | $0.2860000 |
| 2021-03-21 | $0.3364000 | $0.3340000 | $0.3376000 | $0.3339000 |
| 2021-03-22 | $0.3209000 | $0.2957000 | $0.3340000 | $0.2957000 |
| 2021-03-23 | $0.2957000 | $0.3112000 | $0.3227000 | $0.2825000 |
| 2021-03-24 | $0.3098000 | $0.3141000 | $0.3158000 | $0.3092000 |
| 2021-03-25 | $0.3301000 | $0.2929000 | $0.3301000 | $0.2929000 |
| 2021-03-26 | $0.3024000 | $0.3254000 | $0.3303000 | $0.3221000 |
| 2021-03-27 | $0.3225000 | $0.3325000 | $0.3368000 | $0.3219000 |
| 2021-03-28 | $0.3325000 | $0.3274000 | $0.3367000 | $0.3218000 |
| 2021-03-29 | $0.3274000 | $0.3277000 | $0.3290000 | $0.3274000 |
| 2021-03-31 | $0.3463000 | $0.3511000 | $0.3527000 | $0.3463000 |
| 2021-04-01 | $0.3522000 | $0.3483000 | $0.3530000 | $0.3430000 |
| 2021-04-02 | $0.3483000 | $0.3468000 | $0.3545000 | $0.3445000 |
| 2021-04-03 | $0.3468000 | $0.3385000 | $0.3430000 | $0.3350000 |
| 2021-04-04 | $0.3385000 | $0.3375000 | $0.3408000 | $0.3355000 |
| 2021-04-05 | $0.3499000 | $0.3511000 | $0.3511000 | $0.3430000 |
| 2021-04-06 | $0.3511000 | $0.3708000 | $0.4093000 | $0.3511000 |
| 2021-04-07 | $0.3708000 | $0.3369000 | $0.3743000 | $0.3345000 |
| 2021-04-08 | $0.3316000 | $0.3569000 | $0.3644000 | $0.3415000 |
| 2021-04-09 | $0.3569000 | $0.3481000 | $0.3616000 | $0.3386000 |
| 2021-04-10 | $0.3452000 | $0.3445000 | $0.3455000 | $0.3445000 |
| 2021-04-11 | $0.3508000 | $0.3943000 | $0.3955000 | $0.3508000 |
| 2021-04-12 | $0.3943000 | $0.4345000 | $0.4549000 | $0.3921000 |
| 2021-04-13 | $0.4405000 | $0.4409000 | $0.4415000 | $0.4396000 |
| 2021-04-14 | $0.4025000 | $0.3787000 | $0.4025000 | $0.3634000 |
| 2021-04-15 | $0.3809000 | $0.3809000 | $0.3834000 | $0.3790000 |
| 2021-04-17 | $0.3595000 | $0.3744000 | $0.3744000 | $0.3317000 |
| 2021-04-18 | $0.3732000 | $0.3290000 | $0.3732000 | $0.3027000 |
| 2021-04-19 | $0.3290000 | $0.2992000 | $0.3420000 | $0.2992000 |
| 2021-04-20 | $0.2992000 | $0.3255000 | $0.3286000 | $0.2782000 |
| 2021-04-21 | $0.3240000 | $0.2919000 | $0.3296000 | $0.2881000 |
| 2021-04-22 | $0.2905000 | $0.2907000 | $0.2918000 | $0.2905000 |
| 2021-04-23 | $0.2943000 | $0.2856000 | $0.2953000 | $0.2743000 |
| 2021-04-24 | $0.2896000 | $0.2680000 | $0.2766000 | $0.2578000 |
| 2021-04-25 | $0.2680000 | $0.2682000 | $0.2875000 | $0.2603000 |
| 2021-04-26 | $0.2667000 | $0.3011000 | $0.3130000 | $0.2903000 |
| 2021-04-27 | $0.3011000 | $0.3023000 | $0.3028000 | $0.3003000 |
| 2021-04-29 | $0.3183000 | $0.3172000 | $0.3354000 | $0.3034000 |
| 2021-04-30 | $0.3172000 | $0.3186000 | $0.3188000 | $0.3169000 |
| 2021-05-01 | $0.3320000 | $0.3487000 | $0.3891000 | $0.3334000 |
| 2021-05-02 | $0.3487000 | $0.3469000 | $0.3542000 | $0.3274000 |
| 2021-05-03 | $0.3460000 | $0.3462000 | $0.3476000 | $0.3457000 |
| 2021-05-06 | $0.3338000 | $0.3279000 | $0.3544000 | $0.3038000 |
| 2021-05-07 | $0.3279000 | $0.3184000 | $0.3338000 | $0.1439000 |
| 2021-05-08 | $0.3167000 | $0.3260000 | $0.3489000 | $0.3248000 |
| 2021-05-09 | $0.3260000 | $0.3268000 | $0.3272000 | $0.3259000 |
| 2021-05-12 | $0.3166000 | $0.2656000 | $0.3175000 | $0.2656000 |
| 2021-05-13 | $0.2656000 | $0.2616000 | $0.2717000 | $0.2554000 |
| 2021-05-14 | $0.2616000 | $0.2644000 | $0.2705000 | $0.2589000 |
| 2021-05-15 | $0.2644000 | $0.2650000 | $0.2650000 | $0.2642000 |
| 2021-05-20 | $0.1886000 | $0.2214000 | $0.2369000 | $0.1790000 |
| 2021-05-21 | $0.2184000 | $0.2219000 | $0.2219000 | $0.2175000 |
| 2021-05-24 | $0.1838000 | $0.2086000 | $0.2086000 | $0.1838000 |
| 2021-05-25 | $0.2086000 | $0.2078000 | $0.2158000 | $0.2025000 |
| 2021-05-26 | $0.2096000 | $0.2093000 | $0.2098000 | $0.2087000 |
| 2021-05-29 | $0.1980000 | $0.1917000 | $0.1928000 | $0.1886000 |
| 2021-05-30 | $0.1896000 | $0.1952000 | $0.2005000 | $0.1757000 |
| 2021-05-31 | $0.1952000 | $0.2039000 | $0.2269000 | $0.1960000 |
| 2021-06-01 | $0.2017000 | $0.2030000 | $0.2037000 | $0.2006000 |
| 2021-06-04 | $0.2088000 | $0.1930000 | $0.2072000 | $0.1846000 |
| 2021-06-05 | $0.1930000 | $0.1883000 | $0.1946000 | $0.1815000 |
| 2021-06-06 | $0.1883000 | $0.1911000 | $0.1971000 | $0.1792000 |
| 2021-06-07 | $0.1897000 | $0.1907000 | $0.1912000 | $0.1896000 |
| 2021-06-10 | $0.1952000 | $0.1860000 | $0.1948000 | $0.1834000 |
| 2021-06-11 | $0.1860000 | $0.1841000 | $0.1919000 | $0.1833000 |
| 2021-06-12 | $0.1853000 | $0.1723000 | $0.1893000 | $0.1645000 |
| 2021-06-13 | $0.1795000 | $0.1794000 | $0.1802000 | $0.1790000 |
| 2021-06-16 | $0.1874000 | $0.1745000 | $0.1878000 | $0.1737000 |
| 2021-06-17 | $0.1745000 | $0.1677000 | $0.1789000 | $0.1669000 |
| 2021-06-18 | $0.1677000 | $0.1591000 | $0.1689000 | $0.1591000 |
| 2021-06-19 | $0.1605000 | $0.1599000 | $0.1605000 | $0.1598000 |
| 2021-06-23 | $0.1435000 | $0.1534000 | $0.1579000 | $0.1407000 |
| 2021-06-24 | $0.1569000 | $0.1570000 | $0.1581000 | $0.1561000 |
| 2021-06-27 | $0.1403000 | $0.1461000 | $0.1468000 | $0.1403000 |
| 2021-06-28 | $0.1514000 | $0.1511000 | $0.1515000 | $0.1505000 |
| 2021-07-28 | $0.1855000 | $0.1910000 | $0.2007000 | $0.1790000 |
| 2021-07-29 | $0.1886000 | $0.1887000 | $0.1888000 | $0.1879000 |
| 2021-08-01 | $0.2000000 | $0.1900000 | $0.2024000 | $0.1868000 |
| 2021-08-02 | $0.1900000 | $0.1872000 | $0.1975000 | $0.1836000 |
| 2021-08-03 | $0.1872000 | $0.1849000 | $0.1884000 | $0.1775000 |
| 2021-08-04 | $0.1825000 | $0.1827000 | $0.1828000 | $0.1824000 |
| 2021-08-05 | $0.1909000 | $0.1916000 | $0.2030000 | $0.1863000 |
| 2021-08-06 | $0.1909000 | $0.1908000 | $0.1912000 | $0.1908000 |
| 2021-08-07 | $0.2037000 | $0.2168000 | $0.2319000 | $0.2111000 |
| 2021-08-08 | $0.2168000 | $0.2153000 | $0.2205000 | $0.2013000 |
| 2021-08-09 | $0.2134000 | $0.2140000 | $0.2142000 | $0.2134000 |
| 2021-08-13 | $0.2217000 | $0.2350000 | $0.2430000 | $0.2303000 |
| 2021-08-14 | $0.2350000 | $0.2364000 | $0.2404000 | $0.2299000 |
| 2021-08-15 | $0.2364000 | $0.2405000 | $0.2524000 | $0.2369000 |
| 2021-08-16 | $0.2374000 | $0.2377000 | $0.2378000 | $0.2374000 |
| 2021-08-19 | $0.2284000 | $0.2313000 | $0.2565000 | $0.2298000 |
| 2021-08-20 | $0.2305000 | $0.2304000 | $0.2307000 | $0.2303000 |
| 2021-08-21 | $0.2469000 | $0.2486000 | $0.2507000 | $0.2363000 |
| 2021-08-22 | $0.2443000 | $0.2443000 | $0.2445000 | $0.2442000 |
| 2021-08-24 | $0.2527000 | $0.2428000 | $0.2477000 | $0.2337000 |
| 2021-08-25 | $0.2428000 | $0.2498000 | $0.2639000 | $0.2441000 |
| 2021-08-26 | $0.2498000 | $0.2389000 | $0.2450000 | $0.2346000 |
| 2021-08-27 | $0.2385000 | $0.2376000 | $0.2387000 | $0.2372000 |
| 2021-08-31 | $0.2429000 | $0.2462000 | $0.2597000 | $0.2429000 |
| 2021-09-01 | $0.2462000 | $0.2536000 | $0.2754000 | $0.2518000 |
| 2021-09-02 | $0.2540000 | $0.2538000 | $0.2543000 | $0.2534000 |
| 2021-09-05 | $0.2627000 | $0.2701000 | $0.2758000 | $0.2680000 |
| 2021-09-06 | $0.2703000 | $0.2624000 | $0.2777000 | $0.2614000 |
| 2021-09-07 | $0.2641000 | $0.2401000 | $0.2641000 | $0.2294000 |
| 2021-09-08 | $0.2385000 | $0.2384000 | $0.2397000 | $0.2379000 |
| 2021-09-11 | $0.2270000 | $0.2272000 | $0.2299000 | $0.2249000 |
| 2021-09-12 | $0.2272000 | $0.2326000 | $0.2344000 | $0.2302000 |
| 2021-09-13 | $0.2326000 | $0.2248000 | $0.2284000 | $0.2189000 |
| 2021-09-14 | $0.2248000 | $0.2248000 | $0.2249000 | $0.2248000 |
| 2021-09-17 | $0.2355000 | $0.2384000 | $0.2459000 | $0.2289000 |
| 2021-09-18 | $0.2384000 | $0.2459000 | $0.2512000 | $0.2420000 |
| 2021-09-19 | $0.2459000 | $0.2459000 | $0.2459000 | $0.2458000 |
| 2021-09-22 | $0.1950000 | $0.2144000 | $0.2205000 | $0.2057000 |
| 2021-09-23 | $0.2144000 | $0.2204000 | $0.2227000 | $0.2164000 |
| 2021-09-24 | $0.2204000 | $0.2074000 | $0.2112000 | $0.2048000 |
| 2021-09-25 | $0.2074000 | $0.2074000 | $0.2075000 | $0.2073000 |
| 2021-09-27 | $0.2052000 | $0.2050000 | $0.2093000 | $0.2000000 |
| 2021-09-28 | $0.2070000 | $0.2000000 | $0.2070000 | $0.1995000 |
| 2021-09-29 | $0.2000000 | $0.2006000 | $0.2017000 | $0.1972000 |
| 2021-09-30 | $0.2006000 | $0.2114000 | $0.2123000 | $0.1974000 |
| 2021-10-01 | $0.2086000 | $0.2079000 | $0.2088000 | $0.2077000 |
| 2021-10-02 | $0.2302000 | $0.2261000 | $0.2302000 | $0.2261000 |
| 2021-10-03 | $0.2250000 | $0.2238000 | $0.2296000 | $0.2219000 |
| 2021-10-04 | $0.2238000 | $0.2242000 | $0.2296000 | $0.2237000 |
| 2021-10-05 | $0.2242000 | $0.2349000 | $0.2426000 | $0.2313000 |
| 2021-10-06 | $0.2349000 | $0.2629000 | $0.2657000 | $0.2468000 |
| 2021-10-07 | $0.2629000 | $0.2614000 | $0.2635000 | $0.2613000 |
| 2021-10-09 | $0.2509000 | $0.2540000 | $0.2589000 | $0.2523000 |
| 2021-10-10 | $0.2540000 | $0.2549000 | $0.2598000 | $0.2500000 |
| 2021-10-11 | $0.2549000 | $0.2651000 | $0.2760000 | $0.2645000 |
| 2021-10-12 | $0.2651000 | $0.2593000 | $0.2649000 | $0.2560000 |
| 2021-10-13 | $0.2593000 | $0.2588000 | $0.2594000 | $0.2586000 |
| 2021-10-14 | $0.2599000 | $0.2535000 | $0.2627000 | $0.2507000 |
| 2021-10-15 | $0.2535000 | $0.2659000 | $0.2844000 | $0.2603000 |
| 2021-10-16 | $0.2659000 | $0.2662000 | $0.2668000 | $0.2656000 |
| 2021-10-17 | $0.2599000 | $0.2811000 | $0.2990000 | $0.2565000 |
| 2021-10-18 | $0.2811000 | $0.2817000 | $0.2972000 | $0.2767000 |
| 2021-10-19 | $0.2817000 | $0.2775000 | $0.2930000 | $0.2775000 |
| 2021-10-20 | $0.2775000 | $0.2777000 | $0.2780000 | $0.2770000 |
| 2021-10-25 | $0.2709000 | $0.2726000 | $0.2818000 | $0.2715000 |
| 2021-10-26 | $0.2726000 | $0.2642000 | $0.2680000 | $0.2608000 |
| 2021-10-27 | $0.2654000 | $0.2654000 | $0.2655000 | $0.2653000 |
| 2021-10-30 | $0.2692000 | $0.2709000 | $0.2757000 | $0.2634000 |
| 2021-10-31 | $0.2709000 | $0.2682000 | $0.2723000 | $0.2607000 |
| 2021-11-01 | $0.2682000 | $0.2676000 | $0.2686000 | $0.2675000 |
| 2021-11-04 | $0.2754000 | $0.2739000 | $0.2788000 | $0.2671000 |
| 2021-11-05 | $0.2739000 | $0.2680000 | $0.2770000 | $0.2644000 |
| 2021-11-06 | $0.2680000 | $0.2634000 | $0.2775000 | $0.2623000 |
| 2021-11-07 | $0.2638000 | $0.2689000 | $0.2768000 | $0.2671000 |
| 2021-11-08 | $0.2689000 | $0.2691000 | $0.2693000 | $0.2687000 |
| 2021-11-10 | $0.2923000 | $0.2947000 | $0.2983000 | $0.2814000 |
| 2021-11-11 | $0.2947000 | $0.2963000 | $0.3041000 | $0.2862000 |
| 2021-11-12 | $0.2963000 | $0.2836000 | $0.2947000 | $0.2811000 |
| 2021-11-13 | $0.2836000 | $0.2841000 | $0.2841000 | $0.2836000 |
| 2021-11-16 | $0.2855000 | $0.2652000 | $0.2836000 | $0.2534000 |
| 2021-11-17 | $0.2652000 | $0.2539000 | $0.2706000 | $0.2533000 |
| 2021-11-18 | $0.2539000 | $0.2449000 | $0.2489000 | $0.2327000 |
| 2021-11-19 | $0.2449000 | $0.2471000 | $0.2471000 | $0.2449000 |
| 2021-11-21 | $0.2723000 | $0.2614000 | $0.2634000 | $0.2578000 |
| 2021-11-22 | $0.2614000 | $0.2543000 | $0.2572000 | $0.2473000 |
| 2021-11-23 | $0.2543000 | $0.2590000 | $0.2712000 | $0.2542000 |
| 2021-11-24 | $0.2583000 | $0.2539000 | $0.2585000 | $0.2438000 |
| 2021-11-25 | $0.2418000 | $0.2424000 | $0.2424000 | $0.2418000 |
| 2021-11-27 | $0.2367000 | $0.2411000 | $0.2559000 | $0.2368000 |
| 2021-11-28 | $0.2411000 | $0.2448000 | $0.2546000 | $0.2442000 |
| 2021-11-29 | $0.2448000 | $0.2529000 | $0.2605000 | $0.2448000 |
| 2021-11-30 | $0.2528000 | $0.2476000 | $0.2550000 | $0.2453000 |
| 2021-12-01 | $0.2476000 | $0.2468000 | $0.2476000 | $0.2468000 |
| 2021-12-02 | $0.2455000 | $0.2449000 | $0.2596000 | $0.2404000 |
| 2021-12-03 | $0.2459000 | $0.2361000 | $0.2452000 | $0.2329000 |
| 2021-12-04 | $0.2434000 | $0.2063000 | $0.2434000 | $0.1953000 |
| 2021-12-05 | $0.2172000 | $0.2176000 | $0.2176000 | $0.2171000 |
| 2021-12-08 | $0.2167000 | $0.2172000 | $0.2202000 | $0.2147000 |
| 2021-12-09 | $0.2172000 | $0.2047000 | $0.2085000 | $0.2023000 |
| 2021-12-10 | $0.2047000 | $0.2045000 | $0.2077000 | $0.1998000 |
| 2021-12-11 | $0.2045000 | $0.2056000 | $0.2056000 | $0.2045000 |
| 2021-12-13 | $0.2150000 | $0.1981000 | $0.2023000 | $0.1949000 |
| 2021-12-14 | $0.1981000 | $0.2066000 | $0.2081000 | $0.1989000 |
| 2021-12-15 | $0.2066000 | $0.2029000 | $0.2102000 | $0.2014000 |
| 2021-12-16 | $0.2395000 | $0.2068000 | $0.2357000 | $0.1961000 |
| 2021-12-17 | $0.2067000 | $0.2068000 | $0.2069000 | $0.2066000 |
| 2021-12-19 | $0.2015000 | $0.2020000 | $0.2154000 | $0.1979000 |
| 2021-12-20 | $0.2021000 | $0.2049000 | $0.2108000 | $0.2003000 |
| 2021-12-21 | $0.2056000 | $0.2083000 | $0.2095000 | $0.2051000 |
| 2021-12-22 | $0.2081000 | $0.2088000 | $0.2088000 | $0.2016000 |
| 2021-12-23 | $0.2071000 | $0.2073000 | $0.2073000 | $0.2071000 |
| 2021-12-26 | $0.2179000 | $0.2189000 | $0.2209000 | $0.2159000 |
| 2021-12-27 | $0.2189000 | $0.2186000 | $0.2206000 | $0.2160000 |
| 2021-12-28 | $0.2186000 | $0.2185000 | $0.2186000 | $0.2183000 |
| 2021-12-31 | $0.2017000 | $0.1982000 | $0.2014000 | $0.1954000 |
| 2022-01-01 | $0.1982000 | $0.2057000 | $0.2077000 | $0.2043000 |
| 2022-01-02 | $0.2057000 | $0.2044000 | $0.2067000 | $0.2039000 |
| 2022-01-03 | $0.2044000 | $0.2041000 | $0.2044000 | $0.2041000 |
| 2022-01-05 | $0.1957000 | $0.1824000 | $0.1868000 | $0.1807000 |
| 2022-01-06 | $0.1824000 | $0.1814000 | $0.1862000 | $0.1793000 |
| 2022-01-07 | $0.1814000 | $0.1761000 | $0.1836000 | $0.1720000 |
| 2022-01-08 | $0.1761000 | $0.1738000 | $0.1793000 | $0.1722000 |
| 2022-01-09 | $0.1738000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-01-11 | $0.1744000 | $0.1782000 | $0.1821000 | $0.1761000 |
| 2022-01-12 | $0.1782000 | $0.1823000 | $0.1853000 | $0.1809000 |
| 2022-01-13 | $0.1823000 | $0.1792000 | $0.1852000 | $0.1754000 |
| 2022-01-14 | $0.1776000 | $0.1801000 | $0.1830000 | $0.1703000 |
| 2022-01-15 | $0.1797000 | $0.1800000 | $0.1800000 | $0.1797000 |
| 2022-01-16 | $0.1813000 | $0.1812000 | $0.1868000 | $0.1793000 |
| 2022-01-17 | $0.1812000 | $0.1763000 | $0.1833000 | $0.1725000 |
| 2022-01-18 | $0.1763000 | $0.1749000 | $0.1761000 | $0.1717000 |
| 2022-01-19 | $0.1749000 | $0.1752000 | $0.1753000 | $0.1747000 |
| 2022-01-20 | $0.1706000 | $0.1678000 | $0.1687000 | $0.1619000 |
| 2022-01-21 | $0.1678000 | $0.1680000 | $0.1681000 | $0.1675000 |
| 2022-01-22 | $0.1506000 | $0.1401000 | $0.1461000 | $0.1358000 |
| 2022-01-23 | $0.1401000 | $0.1477000 | $0.1504000 | $0.1454000 |
| 2022-01-24 | $0.1477000 | $0.1437000 | $0.1522000 | $0.1386000 |
| 2022-01-25 | $0.1437000 | $0.1286000 | $0.1449000 | $0.1256000 |
| 2022-01-26 | $0.1265000 | $0.1263000 | $0.1266000 | $0.1263000 |
| 2022-01-28 | $0.1145000 | $0.1179000 | $0.1242000 | $0.1172000 |
| 2022-01-29 | $0.1179000 | $0.1209000 | $0.1227000 | $0.1181000 |
| 2022-01-30 | $0.1209000 | $0.1254000 | $0.1254000 | $0.1167000 |
| 2022-01-31 | $0.1254000 | $0.1362000 | $0.1777000 | $0.1281000 |
| 2022-02-01 | $0.1367000 | $0.1364000 | $0.1367000 | $0.1363000 |
| 2022-02-04 | $0.1408000 | $0.1597000 | $0.1627000 | $0.1471000 |
| 2022-02-05 | $0.1597000 | $0.1529000 | $0.1882000 | $0.1516000 |
| 2022-02-06 | $0.1529000 | $0.1531000 | $0.1621000 | $0.1480000 |
| 2022-02-07 | $0.1540000 | $0.1542000 | $0.1543000 | $0.1540000 |
| 2022-02-10 | $0.1642000 | $0.1651000 | $0.1690000 | $0.1539000 |
| 2022-02-11 | $0.1651000 | $0.1571000 | $0.1617000 | $0.1549000 |
| 2022-02-12 | $0.1571000 | $0.1665000 | $0.1691000 | $0.1558000 |
| 2022-02-13 | $0.1665000 | $0.1663000 | $0.1665000 | $0.1663000 |
| 2022-02-16 | $0.1674000 | $0.1681000 | $0.1742000 | $0.1628000 |
| 2022-02-17 | $0.1681000 | $0.1541000 | $0.1591000 | $0.1512000 |
| 2022-02-18 | $0.1541000 | $0.1448000 | $0.1487000 | $0.1426000 |
| 2022-02-19 | $0.1448000 | $0.1452000 | $0.1452000 | $0.1443000 |
| 2022-02-21 | $0.1358000 | $0.1284000 | $0.1342000 | $0.1273000 |
| 2022-02-22 | $0.1284000 | $0.1343000 | $0.1364000 | $0.1303000 |
| 2022-02-23 | $0.1343000 | $0.1333000 | $0.1336000 | $0.1287000 |
| 2022-02-24 | $0.1333000 | $0.1329000 | $0.1333000 | $0.1329000 |
| 2022-02-27 | $0.1502000 | $0.1443000 | $0.1486000 | $0.1410000 |
| 2022-02-28 | $0.1443000 | $0.1606000 | $0.1695000 | $0.1564000 |
| 2022-03-01 | $0.1608000 | $0.1621000 | $0.1681000 | $0.1600000 |
| 2022-03-02 | $0.1621000 | $0.1621000 | $0.1622000 | $0.1621000 |
| 2022-03-05 | $0.1479000 | $0.1460000 | $0.1503000 | $0.1446000 |
| 2022-03-06 | $0.1460000 | $0.1444000 | $0.1494000 | $0.1390000 |
| 2022-03-07 | $0.1444000 | $0.1418000 | $0.1444000 | $0.1381000 |
| 2022-03-08 | $0.1418000 | $0.1418000 | $0.1418000 | $0.1417000 |
| 2022-03-11 | $0.1526000 | $0.1493000 | $0.1516000 | $0.1470000 |
| 2022-03-12 | $0.1493000 | $0.1482000 | $0.1505000 | $0.1472000 |
| 2022-03-13 | $0.1482000 | $0.1436000 | $0.1470000 | $0.1431000 |
| 2022-03-14 | $0.1436000 | $0.1435000 | $0.1437000 | $0.1434000 |
| 2022-03-17 | $0.1526000 | $0.1508000 | $0.1559000 | $0.1499000 |
| 2022-03-18 | $0.1508000 | $0.1516000 | $0.1600000 | $0.1494000 |
| 2022-03-19 | $0.1516000 | $0.1556000 | $0.1567000 | $0.1502000 |
| 2022-03-20 | $0.1556000 | $0.1556000 | $0.1560000 | $0.1555000 |
| 2022-03-22 | $0.1523000 | $0.1546000 | $0.1573000 | $0.1510000 |
| 2022-03-23 | $0.1546000 | $0.1544000 | $0.1600000 | $0.1544000 |
| 2022-03-24 | $0.1544000 | $0.1574000 | $0.1597000 | $0.1549000 |
| 2022-03-25 | $0.1574000 | $0.1574000 | $0.1574000 | $0.1572000 |
| 2022-03-28 | $0.1656000 | $0.1681000 | $0.1708000 | $0.1637000 |
| 2022-03-29 | $0.1697000 | $0.1675000 | $0.1708000 | $0.1675000 |
| 2022-03-30 | $0.1675000 | $0.1666000 | $0.1788000 | $0.1652000 |
| 2022-03-31 | $0.1666000 | $0.1665000 | $0.1666000 | $0.1665000 |
| 2022-04-03 | $0.1712000 | $0.1678000 | $0.1750000 | $0.1655000 |
| 2022-04-04 | $0.1678000 | $0.1680000 | $0.1702000 | $0.1639000 |
| 2022-04-05 | $0.1680000 | $0.1676000 | $0.1680000 | $0.1620000 |
| 2022-04-06 | $0.1676000 | $0.1661000 | $0.1676000 | $0.1659000 |
| 2022-04-09 | $0.1522000 | $0.1530000 | $0.1554000 | $0.1528000 |
| 2022-04-10 | $0.1530000 | $0.1507000 | $0.1517000 | $0.1501000 |
| 2022-04-11 | $0.1507000 | $0.1407000 | $0.1456000 | $0.1398000 |
| 2022-04-12 | $0.1407000 | $0.1415000 | $0.1416000 | $0.1406000 |
| 2022-04-15 | $0.1364000 | $0.1374000 | $0.1395000 | $0.1366000 |
| 2022-04-16 | $0.1374000 | $0.1381000 | $0.1396000 | $0.1369000 |
| 2022-04-17 | $0.1381000 | $0.1364000 | $0.1370000 | $0.1336000 |
| 2022-04-18 | $0.1364000 | $0.1363000 | $0.1365000 | $0.1363000 |
| 2022-04-20 | $0.1390000 | $0.1377000 | $0.1400000 | $0.1354000 |
| 2022-04-21 | $0.1377000 | $0.1380000 | $0.1397000 | $0.1323000 |
| 2022-04-22 | $0.1380000 | $0.1360000 | $0.1378000 | $0.1333000 |
| 2022-04-23 | $0.1360000 | $0.1360000 | $0.1361000 | $0.1359000 |
| 2022-04-26 | $0.1337000 | $0.1331000 | $0.1348000 | $0.1242000 |
| 2022-04-27 | $0.1331000 | $0.1360000 | $0.1380000 | $0.1333000 |
| 2022-04-28 | $0.1360000 | $0.1354000 | $0.1389000 | $0.1337000 |
| 2022-04-29 | $0.1354000 | $0.1355000 | $0.1355000 | $0.1354000 |
| 2022-05-02 | $0.1287000 | $0.1285000 | $0.1324000 | $0.1274000 |
| 2022-05-03 | $0.1285000 | $0.1272000 | $0.1280000 | $0.1245000 |
| 2022-05-04 | $0.1272000 | $0.1290000 | $0.1345000 | $0.1277000 |
| 2022-05-05 | $0.1290000 | $0.1291000 | $0.1291000 | $0.1290000 |
| 2022-05-08 | $0.1198000 | $0.1137000 | $0.1177000 | $0.1114000 |
| 2022-05-09 | $0.1137000 | $0.1021000 | $0.1061000 | $0.1006000 |
| 2022-05-10 | $0.1021000 | $0.1023000 | $0.1092000 | $0.0999200 |
| 2022-05-11 | $0.1030000 | $0.1031000 | $0.1031000 | $0.1025000 |
| 2022-05-14 | $0.0874 | $0.0881 | $0.0917 | $0.0875 |
| 2022-05-15 | $0.0881 | $0.0908 | $0.0948 | $0.0905 |
| 2022-05-16 | $0.0908 | $0.0886 | $0.0907 | $0.0859 |
| 2022-05-17 | $0.0886 | $0.0889 | $0.0890 | $0.0886 |
| 2022-05-20 | $0.0909 | $0.0887 | $0.0898 | $0.0843 |
| 2022-05-21 | $0.0887 | $0.0876 | $0.0897 | $0.0859 |
| 2022-05-22 | $0.0876 | $0.0877 | $0.0877 | $0.0876 |
| 2022-05-25 | $0.0883 | $0.0873 | $0.0897 | $0.0871 |
| 2022-05-26 | $0.0873 | $0.0874 | $0.0874 | $0.0872 |
| 2022-06-13 | $0.0784 | $0.0658 | $0.0679 | $0.0643 |
| 2022-06-14 | $0.0658 | $0.0656 | $0.0658 | $0.0651 |
| 2022-07-07 | $0.0508 | $0.0536 | $0.0545 | $0.0527 |
| 2022-07-08 | $0.0536 | $0.0537 | $0.0537 | $0.0536 |
| 2022-07-12 | $0.0501 | $0.0481400 | $0.0485500 | $0.0469900 |
| 2022-07-13 | $0.0481400 | $0.0504 | $0.0525 | $0.0500 |
| 2022-07-14 | $0.0502 | $0.0502 | $0.0502 | $0.0501 |
| 2022-10-21 | $0.0512 | $0.0521 | $0.0528 | $0.0515 |
| 2022-10-22 | $0.0521 | $0.0528 | $0.0539 | $0.0522 |
| 2022-10-23 | $0.0528 | $0.0529 | $0.0529 | $0.0528 |
| 2022-10-27 | $0.0540 | $0.0540 | $0.0543 | $0.0519 |
| 2022-10-28 | $0.0540 | $0.0539 | $0.0540 | $0.0539 |
| 2022-11-01 | $0.0541 | $0.0544 | $0.0556 | $0.0532 |
| 2022-11-02 | $0.0544 | $0.0545 | $0.0545 | $0.0544 |
| 2022-11-08 | $0.0536 | $0.0449100 | $0.0489700 | $0.0445600 |
| 2022-11-09 | $0.0450600 | $0.0450200 | $0.0451000 | $0.0450100 |
| 2022-11-13 | $0.0388400 | $0.0381300 | $0.0389600 | $0.0371900 |
| 2022-11-14 | $0.0381300 | $0.0377700 | $0.0396900 | $0.0369600 |
| 2022-11-15 | $0.0377700 | $0.0377400 | $0.0378000 | $0.0377200 |
| 2022-11-19 | $0.0385500 | $0.0377500 | $0.0391000 | $0.0375100 |
| 2022-11-20 | $0.0377500 | $0.0378800 | $0.0392300 | $0.0352400 |
| 2022-11-21 | $0.0378800 | $0.0378800 | $0.0379300 | $0.0378600 |
| 2022-11-30 | $0.0646 | $0.0570 | $0.0688 | $0.0560 |
| 2022-12-01 | $0.0570 | $0.0574 | $0.0635 | $0.0537 |
| 2022-12-02 | $0.0574 | $0.0572 | $0.0574 | $0.0572 |
| 2022-12-07 | $0.0557 | $0.0527 | $0.0583 | $0.0519 |
| 2022-12-08 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2022-12-12 | $0.0530 | $0.0518 | $0.0551 | $0.0506 |
| 2022-12-13 | $0.0518 | $0.0510 | $0.0535 | $0.0497700 |
| 2022-12-14 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2022-12-18 | $0.0462500 | $0.0476000 | $0.0502 | $0.0449000 |
| 2022-12-19 | $0.0476000 | $0.0428900 | $0.0477100 | $0.0422700 |
| 2022-12-20 | $0.0430800 | $0.0429200 | $0.0431000 | $0.0429000 |
| 2023-01-16 | $0.0513 | $0.0569 | $0.0596 | $0.0512 |
| 2023-01-17 | $0.0569 | $0.0549 | $0.0566 | $0.0518 |
| 2023-01-18 | $0.0549 | $0.0547 | $0.0550 | $0.0546 |
| 2023-02-14 | $0.0550 | $0.0579 | $0.0584 | $0.0561 |
| 2023-02-15 | $0.0579 | $0.0580 | $0.0580 | $0.0579 |
| 2023-02-18 | $0.0660 | $0.0654 | $0.0660 | $0.0641 |
| 2023-02-19 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
Related Coins
