AMPL
Ampleforth Järg 4056
244 AMPL
Osta / Müü
Get Wallet
Ampleforth
Ampleforth Hind $9,217.49
$9,217.49
Ampleforth 24h Vol
$3,051,925
$3,051,925
Ampleforth Turuosa ülempiirid $2,251,153,614,858
$2,251,153,614,858
24h turumaht
1 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Täna Ampleforth USA dollarites on praegu hind
9,217.49
USD, ja kui see on muudetud Bitcoin on
0.00164479
BTC. Kogusumma 401,700 münt's praegu ringlusse turul. Ampleforth hinnad muutuvad praegu 999999.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.031 M US dollars Ampleforth on kaubeldatud Krüptovahetused. Hangi Ampleforth's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Ampleforth
Sümbol
AMPL
Algoritm
N/A
BTC Hind
0.00164479 BTC
BTC Turg
401,700 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
244 AMPL
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Veebisait
N/A
Reddit
N/A
Share Ampleforth Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-28 | $1.95 | $2.00 | $2.01 | $1.72 |
| 2019-06-29 | $2.00 | $2.11 | $2.15 | $1.75 |
| 2019-06-30 | $2.11 | $1.94 | $2.22 | $1.85 |
| 2019-07-01 | $1.94 | $1.89 | $1.97 | $1.83 |
| 2019-07-02 | $1.89 | $1.63 | $1.89 | $1.59 |
| 2019-07-03 | $1.63 | $1.43 | $1.63 | $1.32 |
| 2019-07-04 | $1.43 | $1.49 | $1.65 | $1.43 |
| 2019-07-05 | $1.49 | $1.50 | $1.50 | $1.38 |
| 2019-07-06 | $1.50 | $1.28 | $1.50 | $1.26 |
| 2019-07-07 | $1.28 | $1.25 | $1.29 | $1.25 |
| 2019-07-08 | $1.25 | $1.30 | $1.31 | $1.25 |
| 2019-07-09 | $1.30 | $1.29 | $1.31 | $1.23 |
| 2019-07-10 | $1.29 | $1.50 | $1.50 | $1.26 |
| 2019-07-11 | $1.50 | $1.35 | $1.50 | $1.35 |
| 2019-07-12 | $1.35 | $1.48 | $1.78 | $1.34 |
| 2019-07-13 | $1.48 | $1.44 | $1.56 | $1.43 |
| 2019-07-14 | $1.44 | $1.55 | $1.70 | $1.44 |
| 2019-07-15 | $1.55 | $1.53 | $1.60 | $1.48 |
| 2019-07-16 | $1.53 | $1.37 | $1.53 | $1.37 |
| 2019-07-17 | $1.37 | $1.54 | $1.57 | $1.32 |
| 2019-07-18 | $1.54 | $1.42 | $1.55 | $1.41 |
| 2019-07-19 | $1.42 | $1.39 | $1.45 | $1.32 |
| 2019-07-20 | $1.39 | $1.30 | $1.39 | $1.20 |
| 2019-07-21 | $1.30 | $1.31 | $1.34 | $1.22 |
| 2019-07-22 | $1.31 | $1.24 | $1.31 | $1.22 |
| 2019-07-23 | $1.24 | $1.21 | $1.24 | $1.21 |
| 2019-07-24 | $1.21 | $1.18 | $1.22 | $1.13 |
| 2019-07-25 | $1.18 | $1.17 | $1.24 | $1.16 |
| 2019-07-26 | $1.17 | $1.13 | $1.18 | $1.07 |
| 2019-07-27 | $1.13 | $1.10 | $1.14 | $1.04 |
| 2019-07-28 | $1.10 | $0.9870000 | $1.10 | $0.8831000 |
| 2019-07-29 | $0.9870000 | $0.9635000 | $1.03 | $0.8736000 |
| 2019-07-30 | $0.9635000 | $0.9374000 | $0.9965000 | $0.9374000 |
| 2019-07-31 | $0.9374000 | $0.7500000 | $0.9965000 | $0.6860000 |
| 2019-08-01 | $0.7500000 | $0.8328000 | $0.8557000 | $0.7500000 |
| 2019-08-02 | $0.8328000 | $0.8453000 | $0.8479000 | $0.8204000 |
| 2019-08-03 | $0.8453000 | $0.8554000 | $0.8557000 | $0.8269000 |
| 2019-08-04 | $0.8554000 | $0.9627000 | $0.9787000 | $0.8554000 |
| 2019-08-05 | $0.9627000 | $0.9825000 | $1.00 | $0.9400000 |
| 2019-08-06 | $0.9825000 | $0.9517000 | $0.9825000 | $0.9253000 |
| 2019-08-07 | $0.9517000 | $0.9009000 | $0.9762000 | $0.8996000 |
| 2019-08-08 | $0.9009000 | $0.8185000 | $0.9042000 | $0.8128000 |
| 2019-08-09 | $0.8185000 | $0.8124000 | $0.8256000 | $0.8000000 |
| 2019-08-10 | $0.8124000 | $0.8100000 | $0.8159000 | $0.8068000 |
| 2019-08-11 | $0.8100000 | $0.7992000 | $0.8189000 | $0.7786000 |
| 2019-08-12 | $0.7992000 | $0.7959000 | $0.8089000 | $0.7910000 |
| 2019-08-13 | $0.7959000 | $0.7420000 | $0.7959000 | $0.7420000 |
| 2019-08-14 | $0.7420000 | $0.6984000 | $0.7438000 | $0.6958000 |
| 2019-08-15 | $0.6984000 | $0.7042000 | $0.7112000 | $0.6958000 |
| 2019-08-16 | $0.7042000 | $0.6963000 | $0.7084000 | $0.6957000 |
| 2019-08-17 | $0.6963000 | $0.6826000 | $0.7034000 | $0.6769000 |
| 2019-08-18 | $0.6826000 | $0.6907000 | $0.7058000 | $0.6770000 |
| 2019-08-19 | $0.6907000 | $0.6917000 | $0.6975000 | $0.6656000 |
| 2019-08-20 | $0.6917000 | $0.6823000 | $0.6987000 | $0.6800000 |
| 2019-08-21 | $0.6823000 | $0.6772000 | $0.6846000 | $0.6747000 |
| 2019-08-22 | $0.6772000 | $0.6261000 | $0.6800000 | $0.6239000 |
| 2019-08-23 | $0.6261000 | $0.6110000 | $0.6277000 | $0.6051000 |
| 2019-08-24 | $0.6110000 | $0.6076000 | $0.6151000 | $0.5984000 |
| 2019-08-25 | $0.6076000 | $0.6044000 | $0.6139000 | $0.6029000 |
| 2019-08-26 | $0.6044000 | $0.5856000 | $0.6068000 | $0.5837000 |
| 2019-08-27 | $0.5856000 | $0.5801000 | $0.5898000 | $0.5739000 |
| 2019-08-28 | $0.5801000 | $0.5589000 | $0.5801000 | $0.5588000 |
| 2019-08-29 | $0.5589000 | $0.5116000 | $0.5615000 | $0.5109000 |
| 2019-08-30 | $0.5116000 | $0.5121000 | $0.5151000 | $0.5110000 |
| 2019-08-31 | $0.5121000 | $0.4868000 | $0.5124000 | $0.4867000 |
| 2019-09-01 | $0.4868000 | $0.4843000 | $0.4870000 | $0.4830000 |
| 2019-09-02 | $0.4843000 | $0.4704000 | $0.4843000 | $0.4611000 |
| 2019-09-03 | $0.4704000 | $0.4548000 | $0.4738000 | $0.4493000 |
| 2019-09-04 | $0.4548000 | $0.4490000 | $0.4563000 | $0.4420000 |
| 2019-09-05 | $0.4490000 | $0.5238000 | $0.5391000 | $0.4459000 |
| 2019-09-06 | $0.5238000 | $0.4586000 | $0.5249000 | $0.4575000 |
| 2019-09-07 | $0.4586000 | $0.4656000 | $0.4676000 | $0.4556000 |
| 2019-09-08 | $0.4656000 | $0.4759000 | $0.4771000 | $0.4648000 |
| 2019-09-09 | $0.4759000 | $0.4805000 | $0.4808000 | $0.4759000 |
| 2019-09-10 | $0.4805000 | $0.4801000 | $0.4859000 | $0.4792000 |
| 2019-09-11 | $0.4801000 | $0.4313000 | $0.4820000 | $0.4300000 |
| 2019-09-12 | $0.4313000 | $0.4024000 | $0.4343000 | $0.3769000 |
| 2019-09-13 | $0.4024000 | $0.3977000 | $0.4060000 | $0.3890000 |
| 2019-09-14 | $0.3977000 | $0.3948000 | $0.4010000 | $0.3901000 |
| 2019-09-15 | $0.3948000 | $0.3911000 | $0.4100000 | $0.3840000 |
| 2019-09-16 | $0.3911000 | $0.4004000 | $0.4018000 | $0.3901000 |
| 2019-09-17 | $0.4004000 | $0.3970000 | $0.4049000 | $0.3889000 |
| 2019-09-18 | $0.3970000 | $0.4064000 | $0.4088000 | $0.3953000 |
| 2019-09-19 | $0.4064000 | $0.4614000 | $0.4687000 | $0.4052000 |
| 2019-09-20 | $0.4614000 | $0.4766000 | $0.4843000 | $0.4573000 |
| 2019-09-21 | $0.4766000 | $0.4446000 | $0.4785000 | $0.4372000 |
| 2019-09-22 | $0.4446000 | $0.4394000 | $0.4446000 | $0.4394000 |
| 2019-09-23 | $0.4394000 | $0.4018000 | $0.4597000 | $0.4006000 |
| 2019-09-24 | $0.4018000 | $0.3851000 | $0.4026000 | $0.3794000 |
| 2019-09-25 | $0.3851000 | $0.3838000 | $0.3904000 | $0.3728000 |
| 2019-09-26 | $0.3838000 | $0.3801000 | $0.3849000 | $0.3779000 |
| 2019-09-27 | $0.3801000 | $0.3873000 | $0.3873000 | $0.3801000 |
| 2019-09-28 | $0.3873000 | $0.3811000 | $0.3888000 | $0.3751000 |
| 2019-09-29 | $0.3811000 | $0.3779000 | $0.3856000 | $0.3714000 |
| 2019-09-30 | $0.3779000 | $0.3773000 | $0.3795000 | $0.3759000 |
| 2019-10-01 | $0.3773000 | $0.3812000 | $0.3827000 | $0.3773000 |
| 2019-10-02 | $0.3812000 | $0.3689000 | $0.3839000 | $0.3652000 |
| 2019-10-03 | $0.3689000 | $0.3651000 | $0.3706000 | $0.3620000 |
| 2019-10-04 | $0.3651000 | $0.3721000 | $0.3721000 | $0.3645000 |
| 2019-10-05 | $0.3721000 | $0.3736000 | $0.3736000 | $0.3703000 |
| 2019-10-06 | $0.3736000 | $0.4363000 | $0.4429000 | $0.3710000 |
| 2019-10-07 | $0.4363000 | $0.4286000 | $0.4858000 | $0.4098000 |
| 2019-10-08 | $0.4286000 | $0.4637000 | $0.4645000 | $0.4002000 |
| 2019-10-09 | $0.4637000 | $0.5230000 | $0.5550000 | $0.4557000 |
| 2019-10-10 | $0.5230000 | $0.5800000 | $0.5800000 | $0.5225000 |
| 2019-10-11 | $0.5800000 | $0.6914000 | $0.6990000 | $0.5702000 |
| 2019-10-12 | $0.6914000 | $0.5126000 | $0.7144000 | $0.5090000 |
| 2019-10-13 | $0.5126000 | $0.5769000 | $0.5806000 | $0.5073000 |
| 2019-10-14 | $0.5769000 | $0.5215000 | $0.5844000 | $0.4796000 |
| 2019-10-15 | $0.5215000 | $0.5039000 | $0.5215000 | $0.4723000 |
| 2019-10-16 | $0.5039000 | $0.5064000 | $0.5208000 | $0.4621000 |
| 2019-10-17 | $0.5064000 | $0.5093000 | $0.5130000 | $0.5056000 |
| 2019-10-18 | $0.5093000 | $0.5200000 | $0.5209000 | $0.5093000 |
| 2019-10-19 | $0.5200000 | $0.4050000 | $0.5200000 | $0.3912000 |
| 2019-10-20 | $0.4050000 | $0.4115000 | $0.4134000 | $0.3885000 |
| 2019-10-21 | $0.4115000 | $0.4127000 | $0.4148000 | $0.4078000 |
| 2019-10-22 | $0.4127000 | $0.4130000 | $0.4131000 | $0.4111000 |
| 2019-10-23 | $0.4130000 | $0.4120000 | $0.4148000 | $0.4088000 |
| 2019-10-24 | $0.4120000 | $0.4160000 | $0.4190000 | $0.4025000 |
| 2019-10-25 | $0.4160000 | $0.4013000 | $0.4160000 | $0.3992000 |
| 2019-10-26 | $0.4013000 | $0.3972000 | $0.4083000 | $0.3944000 |
| 2019-10-27 | $0.3972000 | $0.3654000 | $0.4005000 | $0.3458000 |
| 2019-10-28 | $0.3654000 | $0.3359000 | $0.3668000 | $0.3295000 |
| 2019-10-29 | $0.3359000 | $0.3522000 | $0.3637000 | $0.3000000 |
| 2019-10-30 | $0.3522000 | $0.3335000 | $0.3534000 | $0.3318000 |
| 2019-10-31 | $0.3335000 | $0.3204000 | $0.3335000 | $0.2929000 |
| 2019-11-01 | $0.3204000 | $0.3400000 | $0.3468000 | $0.2956000 |
| 2019-11-02 | $0.3400000 | $0.3315000 | $0.3541000 | $0.3307000 |
| 2019-11-03 | $0.3315000 | $0.6928000 | $0.8219000 | $0.3315000 |
| 2019-11-04 | $0.6928000 | $0.7139000 | $0.7658000 | $0.6651000 |
| 2019-11-05 | $0.7139000 | $0.5255000 | $0.7159000 | $0.4849000 |
| 2019-11-06 | $0.5255000 | $0.4695000 | $0.5786000 | $0.4140000 |
| 2019-11-07 | $0.4695000 | $0.6010000 | $0.9869000 | $0.4045000 |
| 2019-11-08 | $0.6010000 | $0.5731000 | $0.6386000 | $0.5564000 |
| 2019-11-09 | $0.5731000 | $0.5638000 | $0.5867000 | $0.5578000 |
| 2019-11-10 | $0.5638000 | $0.5835000 | $0.6046000 | $0.5578000 |
| 2019-11-11 | $0.5835000 | $0.6005000 | $0.6350000 | $0.5604000 |
| 2019-11-12 | $0.6005000 | $0.6319000 | $0.6441000 | $0.5982000 |
| 2019-11-13 | $0.6319000 | $0.7866000 | $0.8800000 | $0.6192000 |
| 2019-11-14 | $0.7866000 | $0.6771000 | $0.7866000 | $0.6379000 |
| 2019-11-15 | $0.6771000 | $0.6702000 | $0.6983000 | $0.6672000 |
| 2019-11-16 | $0.6702000 | $0.7827000 | $0.9332000 | $0.6702000 |
| 2019-11-17 | $0.7827000 | $1.11 | $1.27 | $0.7710000 |
| 2019-11-18 | $1.11 | $1.20 | $1.26 | $1.01 |
| 2019-11-19 | $1.20 | $1.08 | $1.20 | $1.00 |
| 2019-11-20 | $1.08 | $0.9999000 | $1.39 | $0.7900000 |
| 2019-11-21 | $0.9999000 | $1.10 | $1.10 | $0.9300000 |
| 2019-11-22 | $1.10 | $0.9770000 | $1.10 | $0.9118000 |
| 2019-11-23 | $0.9770000 | $1.05 | $1.09 | $0.9770000 |
| 2019-11-24 | $1.05 | $1.00 | $1.07 | $0.9915000 |
| 2019-11-25 | $1.00 | $1.02 | $1.02 | $0.9203000 |
| 2019-11-26 | $1.02 | $1.00 | $1.03 | $0.9768000 |
| 2019-11-27 | $1.00 | $0.9675000 | $1.03 | $0.9675000 |
| 2019-11-28 | $0.9675000 | $1.03 | $1.04 | $0.9672000 |
| 2019-11-29 | $1.03 | $1.04 | $1.07 | $0.9830000 |
| 2019-11-30 | $1.04 | $1.01 | $1.07 | $0.9959000 |
| 2019-12-01 | $1.01 | $1.03 | $1.04 | $0.9964000 |
| 2019-12-02 | $1.03 | $1.00 | $1.06 | $0.9672000 |
| 2019-12-03 | $1.00 | $0.9820000 | $1.02 | $0.9482000 |
| 2019-12-04 | $0.9820000 | $1.00 | $1.00 | $0.9471000 |
| 2019-12-05 | $1.00 | $0.9915000 | $1.01 | $0.9440000 |
| 2019-12-06 | $0.9915000 | $1.03 | $1.03 | $0.9769000 |
| 2019-12-07 | $1.03 | $1.13 | $1.13 | $1.03 |
| 2019-12-08 | $1.13 | $1.09 | $1.20 | $1.05 |
| 2019-12-09 | $1.09 | $1.08 | $1.17 | $1.05 |
| 2019-12-10 | $1.08 | $1.06 | $1.11 | $1.01 |
| 2019-12-11 | $1.06 | $1.05 | $1.06 | $1.02 |
| 2019-12-12 | $1.05 | $1.05 | $1.07 | $1.02 |
| 2019-12-13 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2019-12-14 | $1.05 | $1.03 | $1.05 | $1.00 |
| 2019-12-15 | $1.03 | $1.04 | $1.05 | $1.01 |
| 2019-12-16 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2019-12-17 | $1.04 | $1.02 | $1.05 | $0.9971000 |
| 2019-12-18 | $1.02 | $1.01 | $1.13 | $0.9674000 |
| 2019-12-19 | $1.01 | $1.00 | $1.02 | $0.9964000 |
| 2019-12-20 | $1.00 | $1.02 | $1.04 | $0.9872000 |
| 2019-12-21 | $1.02 | $1.04 | $1.07 | $1.02 |
| 2019-12-22 | $1.04 | $1.05 | $1.10 | $1.01 |
| 2019-12-23 | $1.05 | $1.03 | $1.06 | $1.02 |
| 2019-12-24 | $1.03 | $1.02 | $1.05 | $1.00 |
| 2019-12-25 | $1.02 | $1.04 | $1.05 | $1.00 |
| 2019-12-26 | $1.04 | $1.02 | $1.05 | $0.9800000 |
| 2019-12-27 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2019-12-28 | $1.02 | $1.01 | $1.99 | $0.9746000 |
| 2019-12-29 | $1.01 | $1.03 | $1.06 | $0.9850000 |
| 2019-12-30 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2019-12-31 | $1.03 | $1.01 | $1.03 | $0.9850000 |
| 2020-01-01 | $1.01 | $1.00 | $1.02 | $0.9850000 |
| 2020-01-02 | $1.00 | $0.9952000 | $1.03 | $0.9943000 |
| 2020-01-03 | $0.9952000 | $1.02 | $1.03 | $0.9943000 |
| 2020-01-04 | $1.02 | $1.05 | $1.05 | $1.01 |
| 2020-01-05 | $1.05 | $1.05 | $1.08 | $1.04 |
| 2020-01-06 | $1.05 | $1.05 | $1.07 | $1.04 |
| 2020-01-07 | $1.05 | $1.05 | $1.07 | $1.02 |
| 2020-01-08 | $1.05 | $1.03 | $1.06 | $1.01 |
| 2020-01-09 | $1.03 | $1.04 | $1.05 | $1.00 |
| 2020-01-10 | $1.04 | $1.00 | $1.04 | $0.9842000 |
| 2020-01-11 | $1.00 | $0.9730000 | $1.00 | $0.9647000 |
| 2020-01-12 | $0.9730000 | $0.9730000 | $0.9730000 | $0.9730000 |
| 2020-01-13 | $0.9730000 | $0.9730000 | $0.9730000 | $0.9730000 |
| 2020-01-14 | $0.9730000 | $0.9775000 | $0.9990000 | $0.9551000 |
| 2020-01-15 | $0.9775000 | $0.9740000 | $0.9900000 | $0.9740000 |
| 2020-01-16 | $0.9740000 | $0.9700000 | $0.9740000 | $0.9700000 |
| 2020-01-17 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2020-01-18 | $0.9700000 | $0.9879000 | $0.9880000 | $0.9700000 |
| 2020-01-19 | $0.9879000 | $0.9700000 | $0.9900000 | $0.9700000 |
| 2020-01-20 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2020-01-21 | $0.9700000 | $0.9700000 | $0.9838000 | $0.9700000 |
| 2020-01-22 | $0.9700000 | $0.9800000 | $0.9921000 | $0.9700000 |
| 2020-01-23 | $0.9800000 | $0.9700000 | $0.9800000 | $0.9700000 |
| 2020-01-24 | $0.9700000 | $0.9720000 | $0.9908000 | $0.9700000 |
| 2020-01-25 | $0.9720000 | $0.9720000 | $0.9898000 | $0.9720000 |
| 2020-01-26 | $0.9720000 | $0.9700000 | $0.9720000 | $0.9700000 |
| 2020-01-27 | $0.9700000 | $0.9727000 | $0.9990000 | $0.9700000 |
| 2020-01-28 | $0.9727000 | $0.9720000 | $0.9727000 | $0.9720000 |
| 2020-01-29 | $0.9720000 | $0.9720000 | $0.9720000 | $0.9720000 |
| 2020-01-30 | $0.9720000 | $0.9982000 | $0.9990000 | $0.9562000 |
| 2020-01-31 | $0.9982000 | $0.9699000 | $0.9982000 | $0.9699000 |
| 2020-02-01 | $0.9699000 | $0.9982000 | $0.9982000 | $0.9699000 |
| 2020-02-02 | $0.9982000 | $0.9697000 | $0.9989000 | $0.9697000 |
| 2020-02-03 | $0.9697000 | $0.9697000 | $0.9697000 | $0.9697000 |
| 2020-02-04 | $0.9697000 | $0.9989000 | $0.9989000 | $0.9697000 |
| 2020-02-05 | $0.9989000 | $0.9900000 | $0.9989000 | $0.9600000 |
| 2020-02-06 | $0.9900000 | $0.9815000 | $0.9989000 | $0.9704000 |
| 2020-02-07 | $0.9815000 | $0.9896000 | $0.9937000 | $0.9625000 |
| 2020-02-08 | $0.9896000 | $0.9900000 | $0.9989000 | $0.9740000 |
| 2020-02-09 | $0.9900000 | $1.01 | $1.01 | $0.9888000 |
| 2020-02-10 | $1.01 | $1.00 | $1.01 | $0.9888000 |
| 2020-02-11 | $1.00 | $1.02 | $1.03 | $0.9888000 |
| 2020-02-12 | $1.02 | $1.07 | $1.10 | $0.9594000 |
| 2020-02-13 | $1.07 | $1.06 | $1.10 | $1.04 |
| 2020-02-14 | $1.06 | $1.05 | $1.11 | $1.04 |
| 2020-02-15 | $1.05 | $1.03 | $1.07 | $1.00 |
| 2020-02-16 | $1.03 | $1.07 | $1.08 | $1.01 |
| 2020-02-17 | $1.07 | $1.08 | $1.09 | $1.05 |
| 2020-02-18 | $1.08 | $1.08 | $1.10 | $1.06 |
| 2020-02-19 | $1.08 | $1.06 | $1.14 | $1.04 |
| 2020-02-20 | $1.06 | $1.06 | $1.06 | $1.02 |
| 2020-02-21 | $1.06 | $1.14 | $1.18 | $1.06 |
| 2020-02-22 | $1.14 | $1.15 | $1.16 | $1.14 |
| 2020-02-23 | $1.15 | $1.22 | $1.22 | $1.15 |
| 2020-02-24 | $1.22 | $1.29 | $1.31 | $1.21 |
| 2020-02-25 | $1.29 | $1.21 | $1.31 | $1.21 |
| 2020-02-26 | $1.21 | $1.15 | $1.22 | $1.00 |
| 2020-02-27 | $1.15 | $1.19 | $1.20 | $1.11 |
| 2020-02-28 | $1.19 | $1.26 | $1.27 | $1.13 |
| 2020-02-29 | $1.26 | $1.16 | $1.26 | $1.13 |
| 2020-03-01 | $1.16 | $1.17 | $1.19 | $1.14 |
| 2020-03-02 | $1.17 | $1.25 | $1.26 | $1.17 |
| 2020-03-03 | $1.25 | $1.39 | $1.40 | $1.24 |
| 2020-03-04 | $1.39 | $1.71 | $1,000.00 | $1.00 |
| 2020-03-05 | $1.71 | $1.50 | $1.72 | $1.49 |
| 2020-03-06 | $1.50 | $1.58 | $1.63 | $1.46 |
| 2020-03-07 | $1.58 | $1.50 | $1.58 | $1.47 |
| 2020-03-08 | $1.50 | $1.23 | $1.52 | $1.22 |
| 2020-03-09 | $1.23 | $1.18 | $1.25 | $1.11 |
| 2020-03-10 | $1.18 | $1.11 | $1.20 | $1.10 |
| 2020-03-11 | $1.11 | $0.9819000 | $1.12 | $0.9662000 |
| 2020-03-12 | $0.9819000 | $0.6111000 | $0.9859000 | $0.6111000 |
| 2020-03-13 | $0.6111000 | $0.6500000 | $0.7749000 | $0.5877000 |
| 2020-03-14 | $0.6500000 | $0.5349000 | $0.6500000 | $0.5184000 |
| 2020-03-15 | $0.5349000 | $0.5428000 | $0.5799000 | $0.5343000 |
| 2020-03-16 | $0.5428000 | $0.4600000 | $0.5428000 | $0.4303000 |
| 2020-03-17 | $0.4600000 | $0.5290000 | $0.5375000 | $0.4600000 |
| 2020-03-18 | $0.5290000 | $0.5268000 | $0.5429000 | $0.4979000 |
| 2020-03-19 | $0.5268000 | $0.6714000 | $0.7022000 | $0.5268000 |
| 2020-03-20 | $0.6714000 | $0.6615000 | $0.7193000 | $0.6583000 |
| 2020-03-21 | $0.6615000 | $0.6483000 | $0.6899000 | $0.6483000 |
| 2020-03-22 | $0.6483000 | $0.6483000 | $0.6483000 | $0.6483000 |
| 2020-03-23 | $0.6483000 | $0.8658000 | $1.00 | $0.6483000 |
| 2020-03-24 | $0.8658000 | $1.15 | $1.24 | $0.8637000 |
| 2020-03-25 | $1.15 | $1.15 | $1.20 | $1.11 |
| 2020-03-26 | $1.15 | $1.24 | $1.47 | $1.14 |
| 2020-03-27 | $1.24 | $1.30 | $1.38 | $1.24 |
| 2020-03-28 | $1.30 | $1.14 | $1.33 | $1.03 |
| 2020-03-29 | $1.14 | $1.05 | $1.16 | $1.02 |
| 2020-03-30 | $1.05 | $1.11 | $1.16 | $1.03 |
| 2020-03-31 | $1.11 | $1.16 | $1.18 | $1.10 |
| 2020-04-01 | $1.16 | $1.23 | $1.24 | $1.12 |
| 2020-04-02 | $1.23 | $1.26 | $1.32 | $1.22 |
| 2020-04-03 | $1.26 | $1.20 | $1.26 | $1.13 |
| 2020-04-04 | $1.20 | $1.23 | $1.24 | $1.17 |
| 2020-04-05 | $1.23 | $1.26 | $1.26 | $1.21 |
| 2020-04-06 | $1.26 | $1.23 | $1.30 | $1.18 |
| 2020-04-07 | $1.23 | $1.21 | $1.24 | $1.17 |
| 2020-04-08 | $1.21 | $1.21 | $1.23 | $1.17 |
| 2020-04-09 | $1.21 | $1.14 | $1.21 | $1.11 |
| 2020-04-10 | $1.14 | $1.08 | $1.19 | $1.07 |
| 2020-04-11 | $1.08 | $1.07 | $1.09 | $1.03 |
| 2020-04-12 | $1.07 | $1.08 | $1.10 | $1.04 |
| 2020-04-13 | $1.08 | $1.07 | $1.11 | $0.9926000 |
| 2020-04-14 | $1.07 | $1.08 | $1.11 | $1.04 |
| 2020-04-15 | $1.08 | $1.07 | $1.10 | $1.05 |
| 2020-04-16 | $1.07 | $1.16 | $1.16 | $1.05 |
| 2020-04-17 | $1.16 | $1.13 | $1.18 | $1.12 |
| 2020-04-18 | $1.13 | $1.16 | $1.17 | $1.13 |
| 2020-04-19 | $1.16 | $1.20 | $1.21 | $1.16 |
| 2020-04-20 | $1.20 | $1.16 | $1.23 | $1.12 |
| 2020-04-21 | $1.16 | $1.22 | $1.28 | $1.11 |
| 2020-04-22 | $1.22 | $1.30 | $1.34 | $1.22 |
| 2020-04-23 | $1.30 | $1.30 | $1.37 | $1.28 |
| 2020-04-24 | $1.30 | $1.24 | $1.30 | $1.17 |
| 2020-04-25 | $1.24 | $1.32 | $1.35 | $1.23 |
| 2020-04-26 | $1.32 | $1.42 | $1.43 | $1.24 |
| 2020-04-27 | $1.42 | $1.40 | $1.48 | $1.32 |
| 2020-04-28 | $1.40 | $1.49 | $1.58 | $1.34 |
| 2020-04-29 | $1.49 | $1.60 | $1.64 | $1.42 |
| 2020-04-30 | $1.60 | $1.24 | $1.64 | $1.22 |
| 2020-05-01 | $1.24 | $1.32 | $1.34 | $1.19 |
| 2020-05-02 | $1.32 | $1.28 | $1.39 | $1.21 |
| 2020-05-03 | $1.28 | $1.16 | $1.35 | $1.15 |
| 2020-05-04 | $1.16 | $1.13 | $1.18 | $1.05 |
| 2020-05-05 | $1.13 | $1.16 | $1.18 | $1.11 |
| 2020-05-06 | $1.16 | $1.19 | $1.20 | $1.11 |
| 2020-05-07 | $1.19 | $1.12 | $1.19 | $1.06 |
| 2020-05-08 | $1.12 | $1.04 | $1.12 | $1.04 |
| 2020-05-09 | $1.04 | $0.8800000 | $1.05 | $0.8563000 |
| 2020-05-10 | $0.8800000 | $0.9022000 | $0.9135000 | $0.7650000 |
| 2020-05-11 | $0.9022000 | $0.9258000 | $0.9500000 | $0.8500000 |
| 2020-05-12 | $0.9258000 | $0.9170000 | $0.9258000 | $0.8400000 |
| 2020-05-13 | $0.9170000 | $0.9467000 | $0.9556000 | $0.8869000 |
| 2020-05-14 | $0.9467000 | $0.9297000 | $0.9521000 | $0.8446000 |
| 2020-05-15 | $0.9297000 | $0.9065000 | $0.9521000 | $0.8954000 |
| 2020-05-16 | $0.9065000 | $0.9065000 | $0.9065000 | $0.9065000 |
| 2020-05-17 | $0.9065000 | $1.10 | $1.10 | $0.9065000 |
| 2020-05-18 | $1.10 | $1.16 | $1.17 | $1.02 |
| 2020-05-19 | $1.16 | $1.19 | $1.21 | $1.09 |
| 2020-05-20 | $1.19 | $1.15 | $1.22 | $1.13 |
| 2020-05-21 | $1.15 | $1.11 | $1.19 | $1.10 |
| 2020-05-22 | $1.11 | $1.12 | $1.20 | $1.08 |
| 2020-05-23 | $1.12 | $1.04 | $1.12 | $1.04 |
| 2020-05-24 | $1.04 | $1.06 | $1.06 | $0.9950000 |
| 2020-05-25 | $1.06 | $0.9699000 | $1.06 | $0.9674000 |
| 2020-05-26 | $0.9699000 | $0.8945000 | $1.04 | $0.8945000 |
| 2020-05-27 | $0.8945000 | $0.8945000 | $1.01 | $0.8945000 |
| 2020-05-28 | $0.8945000 | $0.9980000 | $0.9998000 | $0.8945000 |
| 2020-05-29 | $0.9980000 | $0.9900000 | $0.9980000 | $0.9600000 |
| 2020-05-30 | $0.9900000 | $1.07 | $1.07 | $0.9900000 |
| 2020-05-31 | $1.07 | $1.02 | $1.07 | $0.9699000 |
| 2020-06-01 | $1.02 | $1.03 | $1.03 | $0.9800000 |
| 2020-06-02 | $1.03 | $0.9690000 | $1.17 | $0.8946000 |
| 2020-06-03 | $0.9690000 | $0.9689000 | $0.9690000 | $0.9689000 |
| 2020-06-04 | $0.9689000 | $0.9882000 | $0.9882000 | $0.9358000 |
| 2020-06-05 | $0.9882000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2020-06-06 | $0.9882000 | $0.9700000 | $0.9882000 | $0.9700000 |
| 2020-06-07 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2020-06-08 | $0.9700000 | $0.9079000 | $0.9700000 | $0.9079000 |
| 2020-06-09 | $0.9079000 | $0.9079000 | $0.9079000 | $0.9079000 |
| 2020-06-10 | $0.9079000 | $0.9801000 | $0.9997000 | $0.9079000 |
| 2020-06-11 | $0.9801000 | $0.8966000 | $0.9801000 | $0.8950000 |
| 2020-06-12 | $0.8966000 | $0.9538000 | $0.9538000 | $0.8966000 |
| 2020-06-13 | $0.9538000 | $0.9300000 | $0.9538000 | $0.9000000 |
| 2020-06-14 | $0.9300000 | $0.9593000 | $0.9993000 | $0.7350000 |
| 2020-06-15 | $0.9593000 | $0.8568000 | $0.9593000 | $0.8568000 |
| 2020-06-16 | $0.8568000 | $0.9993000 | $0.9993000 | $0.8568000 |
| 2020-06-17 | $0.9993000 | $1.00 | $1.00 | $0.9700000 |
| 2020-06-18 | $1.00 | $0.9900000 | $1.08 | $0.9681000 |
| 2020-06-19 | $0.9900000 | $1.00 | $1.04 | $0.9900000 |
| 2020-06-20 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-06-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-06-22 | $1.01 | $1.00 | $1.03 | $0.9501000 |
| 2020-06-23 | $1.00 | $0.9550000 | $1.06 | $0.9550000 |
| 2020-06-24 | $0.9550000 | $1.14 | $1.15 | $0.9550000 |
| 2020-06-25 | $1.14 | $1.14 | $1.16 | $1.00 |
| 2020-06-26 | $1.14 | $1.16 | $1.18 | $1.10 |
| 2020-06-27 | $1.16 | $1.17 | $1.36 | $1.06 |
| 2020-06-28 | $1.17 | $1.26 | $1.50 | $1.13 |
| 2020-06-29 | $1.26 | $1.65 | $1.88 | $1.26 |
| 2020-06-30 | $1.65 | $2.27 | $2.31 | $1.65 |
| 2020-07-01 | $2.27 | $2.75 | $2.79 | $2.25 |
| 2020-07-02 | $2.75 | $1.78 | $2.81 | $1.60 |
| 2020-07-03 | $1.78 | $1.94 | $2.32 | $1.70 |
| 2020-07-04 | $1.94 | $2.33 | $2.37 | $1.90 |
| 2020-07-05 | $2.33 | $2.11 | $2.39 | $1.83 |
| 2020-07-06 | $2.11 | $1.95 | $2.11 | $1.71 |
| 2020-07-07 | $1.95 | $1.90 | $2.00 | $1.80 |
| 2020-07-08 | $1.90 | $1.99 | $1.99 | $1.81 |
| 2020-07-09 | $1.99 | $2.77 | $2.77 | $1.99 |
| 2020-07-10 | $2.77 | $3.38 | $3.38 | $2.30 |
| 2020-07-11 | $3.38 | $3.80 | $3.80 | $2.51 |
| 2020-07-12 | $3.80 | $3.30 | $4.00 | $3.09 |
| 2020-07-13 | $3.30 | $1.91 | $3.44 | $1.83 |
| 2020-07-14 | $1.91 | $1.68 | $2.19 | $1.33 |
| 2020-07-15 | $1.68 | $1.72 | $1.84 | $1.40 |
| 2020-07-16 | $1.72 | $2.24 | $2.36 | $1.61 |
| 2020-07-17 | $2.24 | $2.85 | $2.96 | $2.17 |
| 2020-07-18 | $2.85 | $2.52 | $3.00 | $2.13 |
| 2020-07-19 | $2.52 | $2.92 | $2.96 | $2.20 |
| 2020-07-20 | $2.92 | $2.95 | $3.00 | $2.53 |
| 2020-07-21 | $2.95 | $2.89 | $3.11 | $2.25 |
| 2020-07-22 | $2.89 | $2.12 | $2.92 | $1.93 |
| 2020-07-23 | $2.12 | $1.95 | $2.14 | $1.68 |
| 2020-07-24 | $1.95 | $2.29 | $2.40 | $1.74 |
| 2020-07-25 | $2.29 | $2.68 | $2.71 | $2.11 |
| 2020-07-26 | $2.68 | $2.85 | $2.90 | $2.28 |
| 2020-07-27 | $2.85 | $2.27 | $2.96 | $1.86 |
| 2020-07-28 | $2.27 | $1.69 | $2.28 | $1.52 |
| 2020-07-29 | $1.69 | $1.16 | $1.81 | $1.09 |
| 2020-07-30 | $1.16 | $0.6989000 | $1.23 | $0.6100000 |
| 2020-07-31 | $0.6989000 | $0.9975000 | $1.22 | $0.6151000 |
| 2020-08-01 | $0.9975000 | $1.38 | $1.38 | $0.9650000 |
| 2020-08-02 | $1.38 | $1.00 | $1.39 | $0.9589000 |
| 2020-08-03 | $1.00 | $0.9014000 | $1.12 | $0.8715000 |
| 2020-08-04 | $0.9014000 | $0.7848000 | $0.9471000 | $0.7814000 |
| 2020-08-05 | $0.7848000 | $0.7979000 | $0.9673000 | $0.7848000 |
| 2020-08-06 | $0.7979000 | $0.7881000 | $0.8726000 | $0.7216000 |
| 2020-08-07 | $0.7881000 | $0.6800000 | $0.8000000 | $0.6658000 |
| 2020-08-08 | $0.6800000 | $0.6000000 | $0.6990000 | $0.5900000 |
| 2020-08-09 | $0.6000000 | $0.7400000 | $0.8000000 | $0.5400000 |
| 2020-08-10 | $0.7400000 | $0.7147000 | $0.8575000 | $0.7104000 |
| 2020-08-11 | $0.7147000 | $0.6978000 | $0.7339000 | $0.6162000 |
| 2020-08-12 | $0.6978000 | $0.8600000 | $0.9748000 | $0.6971000 |
| 2020-08-13 | $0.8600000 | $0.6880000 | $0.8923000 | $0.6815000 |
| 2020-08-14 | $0.6880000 | $0.6740000 | $0.7705000 | $0.6677000 |
| 2020-08-15 | $0.6740000 | $0.6340000 | $0.7003000 | $0.6340000 |
| 2020-08-16 | $0.6340000 | $0.6022000 | $0.6700000 | $0.5850000 |
| 2020-08-17 | $0.6022000 | $0.5670000 | $0.6436000 | $0.5630000 |
| 2020-08-18 | $0.5670000 | $0.5889000 | $0.6711000 | $0.5534000 |
| 2020-08-19 | $0.5889000 | $0.6050000 | $0.6050000 | $0.5841000 |
| 2020-08-20 | $0.6050000 | $0.6115000 | $0.6478000 | $0.6019000 |
| 2020-08-21 | $0.6115000 | $0.6333000 | $0.9740000 | $0.6062000 |
| 2020-08-22 | $0.6333000 | $0.8156000 | $0.8337000 | $0.6210000 |
| 2020-08-23 | $0.8156000 | $0.7540000 | $0.8328000 | $0.7299000 |
| 2020-08-24 | $0.7540000 | $0.7117000 | $0.8033000 | $0.7026000 |
| 2020-08-25 | $0.7117000 | $0.6479000 | $0.7177000 | $0.6085000 |
| 2020-08-26 | $0.6479000 | $0.6306000 | $0.7053000 | $0.6203000 |
| 2020-08-27 | $0.6306000 | $0.6613000 | $0.6727000 | $0.6106000 |
| 2020-08-28 | $0.6613000 | $0.7818000 | $0.8659000 | $0.6520000 |
| 2020-08-29 | $0.7818000 | $1.34 | $1.34 | $0.7661000 |
| 2020-08-30 | $1.34 | $1.84 | $1.87 | $1.34 |
| 2020-08-31 | $1.84 | $2.23 | $2.23 | $0.9524000 |
| 2020-09-01 | $2.23 | $2.23 | $2.51 | $1.96 |
| 2020-09-02 | $2.23 | $1.36 | $2.24 | $1.15 |
| 2020-09-03 | $1.36 | $0.7799000 | $1.41 | $0.7587000 |
| 2020-09-04 | $0.7799000 | $0.7698000 | $0.8305000 | $0.7063000 |
| 2020-09-05 | $0.7698000 | $0.6236000 | $0.8632000 | $0.5950000 |
| 2020-09-06 | $0.6236000 | $0.7079000 | $0.7405000 | $0.5916000 |
| 2020-09-07 | $0.7079000 | $0.6841000 | $0.8143000 | $0.6392000 |
| 2020-09-08 | $0.6841000 | $0.6621000 | $0.7151000 | $0.6514000 |
| 2020-09-09 | $0.6621000 | $0.7627000 | $0.8653000 | $0.6447000 |
| 2020-09-10 | $0.7627000 | $1.02 | $1.26 | $0.7627000 |
| 2020-09-11 | $1.02 | $0.9340000 | $1.09 | $0.8482000 |
| 2020-09-12 | $0.9340000 | $0.8222000 | $0.9502000 | $0.7913000 |
| 2020-09-13 | $0.8222000 | $0.7285000 | $0.8304000 | $0.7002000 |
| 2020-09-14 | $0.7285000 | $0.7723000 | $0.9363000 | $0.7086000 |
| 2020-09-15 | $0.7723000 | $0.7460000 | $0.8456000 | $0.7387000 |
| 2020-09-16 | $0.7460000 | $0.7375000 | $0.7948000 | $0.7041000 |
| 2020-09-17 | $0.7375000 | $0.7700000 | $0.7972000 | $0.7299000 |
| 2020-09-18 | $0.7700000 | $0.7741000 | $0.8733000 | $0.7575000 |
| 2020-09-19 | $0.7741000 | $0.7959000 | $0.8301000 | $0.7673000 |
| 2020-09-20 | $0.7959000 | $0.7156000 | $0.8209000 | $0.7090000 |
| 2020-09-21 | $0.7156000 | $0.6638000 | $0.7501000 | $0.6290000 |
| 2020-09-22 | $0.6638000 | $0.6989000 | $0.7233000 | $0.6407000 |
| 2020-09-23 | $0.6989000 | $0.6699000 | $0.7475000 | $0.6629000 |
| 2020-09-24 | $0.6728000 | $0.7306000 | $0.7556000 | $0.6907000 |
| 2020-09-25 | $0.7306000 | $0.7441000 | $0.7752000 | $0.7253000 |
| 2020-09-26 | $0.7443000 | $0.7018000 | $0.7484000 | $0.7017000 |
| 2020-09-27 | $0.7018000 | $0.7035000 | $0.7035000 | $0.7018000 |
| 2020-09-28 | $0.6905000 | $0.6665000 | $0.7305000 | $0.6635000 |
| 2020-09-29 | $0.6665000 | $0.6355000 | $0.6802000 | $0.6315000 |
| 2020-09-30 | $0.6355000 | $0.6793000 | $0.6978000 | $0.6292000 |
| 2020-10-01 | $0.6793000 | $0.8360000 | $0.8970000 | $0.6726000 |
| 2020-10-02 | $0.8360000 | $0.9417000 | $1.11 | $0.7323000 |
| 2020-10-03 | $0.9417000 | $0.9638000 | $1.07 | $0.8741000 |
| 2020-10-04 | $0.9638000 | $0.8564000 | $0.9638000 | $0.8377000 |
| 2020-10-05 | $0.8564000 | $0.8104000 | $0.8819000 | $0.7820000 |
| 2020-10-06 | $0.8104000 | $0.7354000 | $0.8553000 | $0.7279000 |
| 2020-10-07 | $0.7086000 | $0.6965000 | $0.7464000 | $0.6917000 |
| 2020-10-08 | $0.6967000 | $0.6972000 | $0.7716000 | $0.6902000 |
| 2020-10-09 | $0.7672000 | $0.7944000 | $0.8276000 | $0.7277000 |
| 2020-10-10 | $0.7496000 | $0.7603000 | $0.8524000 | $0.7414000 |
| 2020-10-11 | $0.8429000 | $0.8488000 | $0.9021000 | $0.8148000 |
| 2020-10-12 | $0.8488000 | $0.8193000 | $0.8673000 | $0.7910000 |
| 2020-10-13 | $0.7622000 | $0.7186000 | $0.7624000 | $0.7113000 |
| 2020-10-14 | $0.7897000 | $0.8949000 | $0.9644000 | $0.7877000 |
| 2020-10-15 | $0.7857000 | $0.7978000 | $0.8848000 | $0.7716000 |
| 2020-10-16 | $0.7896000 | $0.8050000 | $0.8262000 | $0.7641000 |
| 2020-10-17 | $0.9420000 | $1.28 | $1.34 | $0.9367000 |
| 2020-10-18 | $1.28 | $1.06 | $1.43 | $1.02 |
| 2020-10-19 | $1.06 | $1.02 | $1.09 | $0.8942000 |
| 2020-10-20 | $1.02 | $0.8819000 | $1.02 | $0.8811000 |
| 2020-10-21 | $0.8819000 | $1.01 | $1.13 | $0.8795000 |
| 2020-10-22 | $1.01 | $1.20 | $1.20 | $0.9962000 |
| 2020-10-23 | $1.12 | $0.9861000 | $1.16 | $0.9456000 |
| 2020-10-24 | $0.9752000 | $1.08 | $1.11 | $0.9509000 |
| 2020-10-25 | $1.24 | $1.30 | $1.35 | $1.17 |
| 2020-10-26 | $1.30 | $1.13 | $1.36 | $0.9994000 |
| 2020-10-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-10-28 | $1.03 | $0.9820000 | $1.02 | $0.9136000 |
| 2020-10-29 | $0.9820000 | $0.9111000 | $0.9844000 | $0.9103000 |
| 2020-10-30 | $1.04 | $0.8617000 | $1.06 | $0.8332000 |
| 2020-10-31 | $0.8617000 | $0.8613000 | $0.8617000 | $0.8613000 |
| 2020-11-01 | $1.02 | $1.06 | $1.06 | $0.9726000 |
| 2020-11-02 | $1.06 | $1.12 | $1.18 | $1.05 |
| 2020-11-03 | $1.12 | $1.23 | $1.24 | $1.04 |
| 2020-11-04 | $0.9964000 | $1.01 | $1.08 | $0.9644000 |
| 2020-11-05 | $1.01 | $0.9505000 | $1.05 | $0.9213000 |
| 2020-11-06 | $0.9505000 | $0.9512000 | $0.9512000 | $0.9505000 |
| 2020-11-07 | $1.34 | $1.23 | $1.37 | $1.21 |
| 2020-11-08 | $1.23 | $1.35 | $1.37 | $1.22 |
| 2020-11-09 | $1.35 | $1.25 | $1.36 | $1.17 |
| 2020-11-10 | $1.25 | $1.27 | $1.28 | $1.19 |
| 2020-11-11 | $1.27 | $1.21 | $1.33 | $1.13 |
| 2020-11-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2020-11-13 | $1.08 | $1.16 | $1.17 | $1.05 |
| 2020-11-14 | $1.16 | $1.08 | $1.18 | $1.06 |
| 2020-11-15 | $1.08 | $1.03 | $1.13 | $1.02 |
| 2020-11-16 | $1.03 | $1.03 | $1.05 | $1.00 |
| 2020-11-17 | $1.03 | $1.07 | $1.07 | $1.01 |
| 2020-11-18 | $0.8811000 | $0.8811000 | $0.8811000 | $0.8811000 |
| 2020-11-19 | $0.9538000 | $0.9475000 | $0.9796000 | $0.9040000 |
| 2020-11-20 | $0.9475000 | $1.09 | $1.10 | $0.9343000 |
| 2020-11-21 | $1.09 | $1.18 | $1.23 | $1.00 |
| 2020-11-22 | $1.18 | $1.21 | $1.28 | $1.09 |
| 2020-11-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2020-11-24 | $1.15 | $1.28 | $1.30 | $1.15 |
| 2020-11-25 | $1.28 | $1.25 | $1.34 | $1.20 |
| 2020-11-26 | $1.26 | $1.24 | $1.28 | $1.11 |
| 2020-11-27 | $1.24 | $1.17 | $1.31 | $1.15 |
| 2020-11-28 | $1.17 | $1.29 | $1.30 | $1.14 |
| 2020-11-29 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2020-11-30 | $1.41 | $1.47 | $1.55 | $1.36 |
| 2020-12-01 | $1.47 | $1.54 | $1.66 | $1.40 |
| 2020-12-02 | $1.54 | $1.70 | $1.70 | $1.47 |
| 2020-12-03 | $1.70 | $1.67 | $1.72 | $1.49 |
| 2020-12-04 | $1.67 | $1.20 | $1.70 | $1.17 |
| 2020-12-05 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-12-06 | $1.36 | $1.30 | $1.41 | $1.19 |
| 2020-12-07 | $1.30 | $1.29 | $1.33 | $1.21 |
| 2020-12-08 | $1.29 | $1.08 | $1.33 | $1.07 |
| 2020-12-09 | $1.08 | $1.06 | $1.09 | $0.8723000 |
| 2020-12-10 | $1.06 | $0.9177000 | $1.07 | $0.9009000 |
| 2020-12-11 | $0.8952000 | $0.8917000 | $0.8954000 | $0.8917000 |
| 2020-12-12 | $0.8353000 | $0.9378000 | $0.9378000 | $0.8252000 |
| 2020-12-13 | $0.9378000 | $1.09 | $1.15 | $0.9344000 |
| 2020-12-14 | $1.09 | $1.06 | $1.10 | $0.9926000 |
| 2020-12-15 | $1.06 | $0.9871000 | $1.08 | $0.9860000 |
| 2020-12-16 | $0.9871000 | $1.01 | $1.08 | $0.9563000 |
| 2020-12-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-12-18 | $0.9719000 | $0.9719000 | $1.01 | $0.8882000 |
| 2020-12-19 | $0.9719000 | $0.8844000 | $0.9785000 | $0.8757000 |
| 2020-12-20 | $0.8844000 | $0.8964000 | $0.9254000 | $0.8668000 |
| 2020-12-21 | $0.8964000 | $0.8193000 | $0.9106000 | $0.7784000 |
| 2020-12-22 | $0.8193000 | $0.8193000 | $0.8193000 | $0.8193000 |
| 2020-12-24 | $0.8006000 | $0.8257000 | $0.8347000 | $0.7514000 |
| 2020-12-25 | $0.8257000 | $0.8805000 | $0.8870000 | $0.8162000 |
| 2020-12-26 | $0.8805000 | $0.9175000 | $0.9482000 | $0.8752000 |
| 2020-12-27 | $0.9175000 | $0.9366000 | $0.9934000 | $0.9084000 |
| 2020-12-28 | $0.9336000 | $0.9336000 | $0.9336000 | $0.9336000 |
| 2020-12-30 | $0.9704000 | $1.04 | $1.12 | $0.9524000 |
| 2020-12-31 | $1.04 | $0.9720000 | $1.06 | $0.9676000 |
| 2021-01-01 | $0.9720000 | $0.9653000 | $0.9904000 | $0.9301000 |
| 2021-01-02 | $0.9653000 | $1.02 | $1.04 | $0.9495000 |
| 2021-01-03 | $0.9992000 | $0.9857000 | $0.9992000 | $0.9857000 |
| 2021-01-04 | $1.18 | $1.10 | $1.29 | $1.02 |
| 2021-01-05 | $1.10 | $1.01 | $1.18 | $0.9537000 |
| 2021-01-06 | $1.01 | $1.14 | $1.16 | $0.9439000 |
| 2021-01-07 | $1.14 | $1.12 | $1.18 | $1.07 |
| 2021-01-08 | $1.12 | $1.08 | $1.14 | $1.00 |
| 2021-01-09 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-01-10 | $1.03 | $0.9035000 | $1.05 | $0.8830000 |
| 2021-01-11 | $0.9035000 | $0.8501000 | $0.9035000 | $0.7124000 |
| 2021-01-12 | $0.8501000 | $0.7956000 | $0.8673000 | $0.7649000 |
| 2021-01-13 | $0.7956000 | $0.9043000 | $0.9094000 | $0.7604000 |
| 2021-01-14 | $0.8890000 | $0.8678000 | $0.9950000 | $0.8476000 |
| 2021-01-15 | $0.8678000 | $0.8735000 | $0.8859000 | $0.8653000 |
| 2021-01-17 | $0.8831000 | $0.9358000 | $0.9651000 | $0.8618000 |
| 2021-01-18 | $0.9358000 | $1.10 | $1.10 | $0.9075000 |
| 2021-01-19 | $1.10 | $1.16 | $1.22 | $1.10 |
| 2021-01-20 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-01-21 | $1.04 | $0.8979000 | $1.04 | $0.8725000 |
| 2021-01-22 | $0.8979000 | $0.9528000 | $0.9773000 | $0.8531000 |
| 2021-01-23 | $0.9528000 | $0.9293000 | $1.02 | $0.9293000 |
| 2021-01-24 | $0.9293000 | $1.09 | $1.09 | $0.9293000 |
| 2021-01-25 | $1.09 | $1.02 | $1.17 | $0.9973000 |
| 2021-01-26 | $1.02 | $1.07 | $1.09 | $1.00 |
| 2021-01-27 | $1.07 | $0.9901000 | $1.07 | $0.9446000 |
| 2021-01-28 | $0.9901000 | $1.02 | $1.04 | $0.9718000 |
| 2021-01-29 | $1.02 | $0.9759000 | $1.05 | $0.9356000 |
| 2021-01-30 | $0.9759000 | $1.01 | $1.02 | $0.9514000 |
| 2021-01-31 | $1.01 | $1.12 | $1.21 | $0.9980000 |
| 2021-02-01 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-02-03 | $1.35 | $1.50 | $1.50 | $1.29 |
| 2021-02-04 | $1.50 | $1.56 | $1.74 | $1.39 |
| 2021-02-05 | $1.56 | $1.66 | $1.68 | $1.39 |
| 2021-02-06 | $1.66 | $1.56 | $1.68 | $1.48 |
| 2021-02-07 | $1.56 | $1.33 | $1.59 | $1.22 |
| 2021-02-08 | $1.33 | $1.43 | $1.49 | $1.26 |
| 2021-02-09 | $1.43 | $1.38 | $1.45 | $1.35 |
| 2021-02-10 | $1.38 | $1.40 | $1.41 | $1.33 |
| 2021-02-11 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-02-13 | $1.31 | $1.15 | $1.33 | $1.14 |
| 2021-02-14 | $1.15 | $0.9906000 | $1.18 | $0.9747000 |
| 2021-02-15 | $0.9906000 | $1.01 | $1.05 | $0.8908000 |
| 2021-02-16 | $1.01 | $1.19 | $1.19 | $0.9886000 |
| 2021-02-17 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-02-18 | $1.14 | $1.16 | $1.17 | $1.12 |
| 2021-02-19 | $1.16 | $1.26 | $1.26 | $1.14 |
| 2021-02-20 | $1.26 | $1.03 | $1.26 | $0.9841000 |
| 2021-02-21 | $1.03 | $1.06 | $1.08 | $1.03 |
| 2021-02-22 | $1.06 | $0.9303000 | $1.06 | $0.8569000 |
| 2021-02-23 | $0.9303000 | $0.8951000 | $0.9513000 | $0.8321000 |
| 2021-02-24 | $0.8951000 | $0.8973000 | $0.9394000 | $0.8650000 |
| 2021-02-25 | $0.8973000 | $0.7972000 | $0.9163000 | $0.7943000 |
| 2021-02-26 | $0.7972000 | $0.7756000 | $0.8203000 | $0.7528000 |
| 2021-02-27 | $0.7756000 | $0.7999000 | $0.8330000 | $0.7756000 |
| 2021-02-28 | $0.7999000 | $0.7997000 | $0.7999000 | $0.7997000 |
| 2021-03-02 | $0.8453000 | $0.8456000 | $0.9134000 | $0.8296000 |
| 2021-03-03 | $0.8456000 | $0.8974000 | $0.9337000 | $0.8323000 |
| 2021-03-04 | $0.8974000 | $0.8577000 | $0.9285000 | $0.8407000 |
| 2021-03-05 | $0.8577000 | $0.9125000 | $0.9237000 | $0.8138000 |
| 2021-03-06 | $0.9125000 | $0.9140000 | $0.9140000 | $0.9123000 |
| 2021-03-08 | $1.03 | $1.01 | $1.04 | $0.9594000 |
| 2021-03-09 | $1.01 | $1.04 | $1.06 | $1.00 |
| 2021-03-10 | $1.04 | $0.9776000 | $1.05 | $0.9717000 |
| 2021-03-11 | $0.9776000 | $0.9440000 | $0.9776000 | $0.9034000 |
| 2021-03-12 | $0.9440000 | $0.9449000 | $0.9449000 | $0.9440000 |
| 2021-03-14 | $0.9948000 | $0.9372000 | $0.9967000 | $0.9372000 |
| 2021-03-15 | $0.9372000 | $0.9026000 | $0.9608000 | $0.8833000 |
| 2021-03-16 | $0.8960000 | $0.8919000 | $0.8977000 | $0.8919000 |
| 2021-03-17 | $0.8423000 | $0.8694000 | $0.8760000 | $0.8363000 |
| 2021-03-18 | $0.8694000 | $0.8699000 | $0.8699000 | $0.8694000 |
| 2021-03-20 | $0.8891000 | $0.9190000 | $0.9520000 | $0.8823000 |
| 2021-03-21 | $0.9190000 | $0.9184000 | $0.9190000 | $0.9184000 |
| 2021-03-22 | $0.8737000 | $0.8406000 | $0.9089000 | $0.8406000 |
| 2021-03-23 | $0.8406000 | $0.8006000 | $0.8700000 | $0.8002000 |
| 2021-03-24 | $0.7930000 | $0.7926000 | $0.7955000 | $0.7889000 |
| 2021-03-25 | $0.8064000 | $0.7733000 | $0.8418000 | $0.7653000 |
| 2021-03-26 | $0.7733000 | $0.8285000 | $0.8408000 | $0.7709000 |
| 2021-03-27 | $0.8285000 | $0.8120000 | $0.8701000 | $0.8030000 |
| 2021-03-28 | $0.8120000 | $0.7952000 | $0.8414000 | $0.7933000 |
| 2021-03-29 | $0.7952000 | $0.7947000 | $0.7954000 | $0.7947000 |
| 2021-03-31 | $0.8707000 | $0.8469000 | $0.8944000 | $0.8264000 |
| 2021-04-01 | $0.8469000 | $0.8588000 | $0.8839000 | $0.8469000 |
| 2021-04-02 | $0.8588000 | $1.14 | $1.17 | $0.8437000 |
| 2021-04-03 | $1.14 | $1.00 | $1.21 | $1.00 |
| 2021-04-04 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-04-05 | $1.03 | $0.9599000 | $1.03 | $0.8719000 |
| 2021-04-06 | $0.9599000 | $1.03 | $1.06 | $0.9599000 |
| 2021-04-07 | $1.03 | $0.9469000 | $1.05 | $0.9412000 |
| 2021-04-08 | $0.9469000 | $0.9861000 | $0.9872000 | $0.9128000 |
| 2021-04-09 | $0.9861000 | $0.9961000 | $1.01 | $0.9806000 |
| 2021-04-10 | $0.9961000 | $0.9935000 | $0.9965000 | $0.9935000 |
| 2021-04-11 | $1.01 | $0.9713000 | $1.02 | $0.9539000 |
| 2021-04-12 | $0.9713000 | $0.9597000 | $0.9851000 | $0.9480000 |
| 2021-04-13 | $0.9607000 | $0.9612000 | $0.9637000 | $0.9600000 |
| 2021-04-14 | $1.06 | $1.08 | $1.09 | $1.02 |
| 2021-04-15 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2021-04-17 | $1.14 | $1.24 | $1.31 | $1.14 |
| 2021-04-18 | $1.24 | $1.22 | $1.27 | $1.05 |
| 2021-04-19 | $1.22 | $1.18 | $1.27 | $1.11 |
| 2021-04-20 | $1.18 | $1.42 | $1.44 | $0.9968000 |
| 2021-04-21 | $1.42 | $1.23 | $1.72 | $1.13 |
| 2021-04-22 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-04-23 | $1.13 | $1.05 | $1.13 | $0.9045000 |
| 2021-04-24 | $1.05 | $1.10 | $1.14 | $1.01 |
| 2021-04-25 | $1.10 | $1.16 | $1.24 | $1.10 |
| 2021-04-26 | $1.16 | $1.12 | $1.30 | $1.09 |
| 2021-04-27 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2021-04-29 | $1.19 | $1.09 | $1.19 | $1.06 |
| 2021-04-30 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-05-01 | $1.12 | $1.14 | $1.16 | $1.08 |
| 2021-05-02 | $1.14 | $1.08 | $1.16 | $1.07 |
| 2021-05-03 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-05-06 | $1.44 | $1.44 | $1.44 | $1.32 |
| 2021-05-07 | $1.44 | $1.33 | $1.47 | $1.30 |
| 2021-05-08 | $1.33 | $1.36 | $1.38 | $1.26 |
| 2021-05-09 | $1.35 | $1.34 | $1.35 | $1.34 |
| 2021-05-12 | $1.09 | $0.9308000 | $1.11 | $0.9308000 |
| 2021-05-13 | $0.9308000 | $0.8939000 | $0.9904000 | $0.8532000 |
| 2021-05-14 | $0.8939000 | $0.9984000 | $1.04 | $0.8939000 |
| 2021-05-15 | $0.9984000 | $0.9925000 | $0.9984000 | $0.9925000 |
| 2021-05-18 | $0.7919000 | $0.8420000 | $0.8568000 | $0.7839000 |
| 2021-05-19 | $0.8420000 | $0.6462000 | $0.8524000 | $0.5559000 |
| 2021-05-20 | $0.6462000 | $0.6966000 | $0.7619000 | $0.5858000 |
| 2021-05-21 | $0.6966000 | $0.6992000 | $0.6992000 | $0.6966000 |
| 2021-05-24 | $0.5529000 | $0.6824000 | $0.6941000 | $0.5371000 |
| 2021-05-25 | $0.6824000 | $0.6842000 | $0.7040000 | $0.6347000 |
| 2021-05-26 | $0.6842000 | $0.6845000 | $0.6845000 | $0.6842000 |
| 2021-05-29 | $0.7682000 | $0.7811000 | $0.8360000 | $0.7474000 |
| 2021-05-30 | $0.7811000 | $0.7921000 | $0.8207000 | $0.7460000 |
| 2021-05-31 | $0.7921000 | $0.8876000 | $0.8876000 | $0.7579000 |
| 2021-06-01 | $0.8864000 | $0.8882000 | $0.8890000 | $0.8829000 |
| 2021-06-04 | $0.9336000 | $0.8751000 | $0.9336000 | $0.8519000 |
| 2021-06-05 | $0.8751000 | $0.8516000 | $0.9089000 | $0.8390000 |
| 2021-06-06 | $0.8516000 | $0.8644000 | $0.8859000 | $0.8395000 |
| 2021-06-07 | $0.8644000 | $0.8664000 | $0.8664000 | $0.8639000 |
| 2021-06-10 | $0.8943000 | $0.8519000 | $0.9037000 | $0.8447000 |
| 2021-06-11 | $0.8519000 | $0.8327000 | $0.8787000 | $0.8304000 |
| 2021-06-12 | $0.8327000 | $0.8135000 | $0.8637000 | $0.8132000 |
| 2021-06-13 | $0.8045000 | $0.8042000 | $0.8071000 | $0.8042000 |
| 2021-06-16 | $0.9865000 | $0.9142000 | $1.01 | $0.9104000 |
| 2021-06-17 | $0.9142000 | $0.9240000 | $0.9459000 | $0.9033000 |
| 2021-06-18 | $0.9240000 | $0.8607000 | $0.9281000 | $0.8384000 |
| 2021-06-19 | $0.8607000 | $0.8606000 | $0.8607000 | $0.8606000 |
| 2021-06-23 | $0.7908000 | $0.8548000 | $0.8658000 | $0.7784000 |
| 2021-06-24 | $0.8487000 | $0.8499000 | $0.8512000 | $0.8466000 |
| 2021-06-27 | $0.8294000 | $0.8426000 | $0.8595000 | $0.7633000 |
| 2021-06-28 | $0.8426000 | $0.8427000 | $0.8427000 | $0.8426000 |
| 2021-07-28 | $1.17 | $0.9768000 | $1.17 | $0.9036000 |
| 2021-07-29 | $0.9768000 | $0.9775000 | $0.9775000 | $0.9768000 |
| 2021-08-01 | $0.9701000 | $1.01 | $1.13 | $0.9675000 |
| 2021-08-02 | $1.01 | $0.9667000 | $1.03 | $0.8795000 |
| 2021-08-03 | $0.9667000 | $0.9288000 | $0.9784000 | $0.8915000 |
| 2021-08-04 | $0.9288000 | $0.9288000 | $0.9288000 | $0.9288000 |
| 2021-08-05 | $1.05 | $1.04 | $1.09 | $0.9500000 |
| 2021-08-06 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2021-08-07 | $1.07 | $1.29 | $1.30 | $0.9162000 |
| 2021-08-08 | $1.29 | $1.04 | $1.31 | $1.02 |
| 2021-08-09 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-08-13 | $1.01 | $1.07 | $1.08 | $1.01 |
| 2021-08-14 | $1.07 | $0.9998000 | $1.07 | $0.9672000 |
| 2021-08-15 | $0.9998000 | $1.02 | $1.03 | $0.9636000 |
| 2021-08-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-19 | $0.9260000 | $0.9557000 | $0.9557000 | $0.8944000 |
| 2021-08-20 | $0.9557000 | $0.9520000 | $0.9560000 | $0.9502000 |
| 2021-08-21 | $0.9372000 | $0.9215000 | $0.9541000 | $0.9171000 |
| 2021-08-22 | $0.9215000 | $0.9228000 | $0.9232000 | $0.9215000 |
| 2021-08-24 | $0.9322000 | $0.9213000 | $0.9773000 | $0.9122000 |
| 2021-08-25 | $0.9213000 | $0.9392000 | $0.9704000 | $0.8917000 |
| 2021-08-26 | $0.9392000 | $0.9228000 | $0.9580000 | $0.8991000 |
| 2021-08-27 | $0.9228000 | $0.9187000 | $0.9228000 | $0.9187000 |
| 2021-08-31 | $0.9624000 | $0.9780000 | $1.00 | $0.9544000 |
| 2021-09-01 | $0.9780000 | $1.03 | $1.03 | $0.9642000 |
| 2021-09-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-09-05 | $0.9515000 | $0.9215000 | $0.9666000 | $0.9215000 |
| 2021-09-06 | $0.9215000 | $0.9545000 | $0.9607000 | $0.9215000 |
| 2021-09-07 | $0.9545000 | $0.9425000 | $0.9553000 | $0.7926000 |
| 2021-09-08 | $0.9425000 | $0.9424000 | $0.9425000 | $0.9424000 |
| 2021-09-11 | $0.8985000 | $0.9066000 | $0.9518000 | $0.8867000 |
| 2021-09-12 | $0.9066000 | $0.9544000 | $0.9678000 | $0.8900000 |
| 2021-09-13 | $0.9544000 | $0.9493000 | $0.9679000 | $0.9273000 |
| 2021-09-14 | $0.9413000 | $0.9416000 | $0.9419000 | $0.9412000 |
| 2021-09-17 | $0.9317000 | $0.8915000 | $0.9325000 | $0.8794000 |
| 2021-09-18 | $0.8915000 | $0.9279000 | $0.9557000 | $0.8827000 |
| 2021-09-19 | $0.9279000 | $0.9279000 | $0.9279000 | $0.9279000 |
| 2021-09-22 | $0.8911000 | $0.9451000 | $0.9543000 | $0.8911000 |
| 2021-09-23 | $0.9451000 | $0.9517000 | $0.9576000 | $0.9334000 |
| 2021-09-24 | $0.9517000 | $0.9314000 | $0.9531000 | $0.8942000 |
| 2021-09-25 | $0.9350000 | $0.9369000 | $0.9404000 | $0.9341000 |
| 2021-09-27 | $0.9367000 | $0.9393000 | $0.9619000 | $0.9338000 |
| 2021-09-28 | $0.9393000 | $0.9180000 | $0.9466000 | $0.9173000 |
| 2021-09-29 | $0.9180000 | $0.9296000 | $0.9537000 | $0.9164000 |
| 2021-09-30 | $0.9296000 | $0.9474000 | $0.9706000 | $0.9230000 |
| 2021-10-01 | $0.9474000 | $0.9474000 | $0.9474000 | $0.9474000 |
| 2021-10-02 | $1.06 | $1.17 | $1.21 | $1.04 |
| 2021-10-03 | $1.17 | $1.20 | $1.22 | $1.17 |
| 2021-10-04 | $1.20 | $0.9880000 | $1.20 | $0.9500000 |
| 2021-10-05 | $0.9880000 | $1.01 | $1.02 | $0.9710000 |
| 2021-10-06 | $1.01 | $0.9755000 | $1.04 | $0.9608000 |
| 2021-10-07 | $0.9755000 | $0.9758000 | $0.9776000 | $0.9754000 |
| 2021-10-09 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2021-10-10 | $1.09 | $1.13 | $1.17 | $1.07 |
| 2021-10-11 | $1.13 | $0.9736000 | $1.15 | $0.9344000 |
| 2021-10-12 | $0.9736000 | $0.9760000 | $0.9760000 | $0.9736000 |
| 2021-10-14 | $1.04 | $1.11 | $1.12 | $1.04 |
| 2021-10-15 | $1.11 | $1.10 | $1.15 | $1.09 |
| 2021-10-16 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-10-17 | $1.12 | $1.09 | $1.16 | $1.07 |
| 2021-10-18 | $1.09 | $1.06 | $1.13 | $1.06 |
| 2021-10-19 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-10-30 | $1.56 | $1.90 | $1.91 | $1.42 |
| 2021-10-31 | $1.90 | $1.91 | $2.00 | $1.62 |
| 2021-11-01 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2021-11-04 | $1.76 | $1.53 | $1.76 | $1.35 |
| 2021-11-05 | $1.53 | $1.52 | $1.61 | $1.38 |
| 2021-11-06 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2021-11-07 | $1.50 | $1.71 | $1.72 | $1.46 |
| 2021-11-08 | $1.71 | $1.72 | $1.72 | $1.71 |
| 2021-11-10 | $1.45 | $1.20 | $1.46 | $1.19 |
| 2021-11-11 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-11-12 | $0.9470000 | $1.01 | $1.11 | $0.9470000 |
| 2021-11-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-11-17 | $0.8183000 | $0.8449000 | $0.8658000 | $0.8089000 |
| 2021-11-18 | $0.8449000 | $0.7795000 | $0.8641000 | $0.7738000 |
| 2021-11-19 | $0.7795000 | $0.7795000 | $0.7795000 | $0.7795000 |
| 2021-11-21 | $0.8405000 | $0.8085000 | $0.8535000 | $0.8085000 |
| 2021-11-22 | $0.8085000 | $0.7714000 | $0.8179000 | $0.7641000 |
| 2021-11-23 | $0.7714000 | $0.7705000 | $0.7715000 | $0.7705000 |
| 2021-11-24 | $0.8105000 | $1.06 | $1.09 | $0.8105000 |
| 2021-11-25 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-11-27 | $1.12 | $1.15 | $1.18 | $1.07 |
| 2021-11-28 | $1.15 | $1.17 | $1.17 | $1.12 |
| 2021-11-29 | $1.17 | $1.21 | $1.22 | $1.11 |
| 2021-11-30 | $1.21 | $1.38 | $1.41 | $1.19 |
| 2021-12-01 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2021-12-02 | $1.31 | $1.27 | $1.31 | $1.20 |
| 2021-12-03 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-12-04 | $1.14 | $0.9336000 | $1.15 | $0.8339000 |
| 2021-12-05 | $0.9336000 | $0.9336000 | $0.9336000 | $0.9336000 |
| 2021-12-08 | $0.8570000 | $0.9999000 | $1.05 | $0.8556000 |
| 2021-12-09 | $0.9999000 | $0.9978000 | $1.00 | $0.9978000 |
| 2021-12-10 | $0.9493000 | $0.8773000 | $0.9593000 | $0.8518000 |
| 2021-12-11 | $0.8773000 | $0.8716000 | $0.8774000 | $0.8716000 |
| 2021-12-13 | $0.9409000 | $0.8708000 | $0.9494000 | $0.8573000 |
| 2021-12-14 | $0.8708000 | $0.8859000 | $0.8966000 | $0.8481000 |
| 2021-12-15 | $0.8859000 | $0.9687000 | $1.00 | $0.8819000 |
| 2021-12-16 | $0.9687000 | $0.9080000 | $0.9909000 | $0.9004000 |
| 2021-12-17 | $0.9080000 | $0.9080000 | $0.9080000 | $0.9080000 |
| 2021-12-19 | $0.9105000 | $0.8975000 | $0.9307000 | $0.8944000 |
| 2021-12-20 | $0.8975000 | $0.9188000 | $0.9264000 | $0.8914000 |
| 2021-12-21 | $0.9188000 | $0.9682000 | $0.9767000 | $0.9105000 |
| 2021-12-22 | $0.9682000 | $0.9971000 | $1.01 | $0.9579000 |
| 2021-12-23 | $0.9971000 | $0.9971000 | $0.9971000 | $0.9971000 |
| 2021-12-26 | $0.9473000 | $0.9439000 | $0.9671000 | $0.9351000 |
| 2021-12-27 | $0.9439000 | $0.9499000 | $0.9844000 | $0.9217000 |
| 2021-12-28 | $0.9499000 | $0.9539000 | $0.9539000 | $0.9499000 |
News
Seotud mündid
