BIT
BitDAO Järg 63
1,843,669,839 BIT
Osta / Müü
Get Wallet
BitDAO
BitDAO Hind $0.73
$0.73
BitDAO 24h Vol
$387,446
$387,446
BitDAO Turuosa ülempiirid $1,337,717,479
$1,337,717,479
24h turumaht
4 BTC 1 H
-0.37 %
24 H
-7.26 %
7 d
17.00 %
Täna BitDAO USA dollarites on praegu hind
0.7256
USD, ja kui see on muudetud Bitcoin on
0.00000828
BTC. Kogusumma 15,270 münt's praegu ringlusse turul. BitDAO hinnad muutuvad praegu -7.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars BitDAO on kaubeldatud Krüptovahetused. Hangi BitDAO's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
BitDAO
Sümbol
BIT
Algoritm
N/A
BTC Hind
0.00000828 BTC
BTC Turg
15,270 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
1,843,669,839 BIT
1h
-0.37 %
24h
-7.26 %
7d
17.00 %
Veebisait
N/A
Reddit
N/A
Share BitDAO Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-07 | $0.4414000 | $0.4520000 | $0.4553000 | $0.4414000 |
| 2022-07-08 | $0.4520000 | $0.4520000 | $0.4520000 | $0.4520000 |
| 2022-07-12 | $0.4432000 | $0.4381000 | $0.4445000 | $0.4374000 |
| 2022-07-13 | $0.4381000 | $0.4574000 | $0.4574000 | $0.4257000 |
| 2022-07-14 | $0.4574000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2022-10-21 | $0.4290000 | $0.4249000 | $0.4305000 | $0.4139000 |
| 2022-10-22 | $0.4249000 | $0.4214000 | $0.4257000 | $0.4203000 |
| 2022-10-23 | $0.4214000 | $0.4206000 | $0.4214000 | $0.4206000 |
| 2022-10-27 | $0.4406000 | $0.4472000 | $0.4549000 | $0.4346000 |
| 2022-10-28 | $0.4472000 | $0.4463000 | $0.4473000 | $0.4463000 |
| 2022-11-01 | $0.4322000 | $0.4294000 | $0.4372000 | $0.4282000 |
| 2022-11-02 | $0.4294000 | $0.4286000 | $0.4294000 | $0.4284000 |
| 2022-11-08 | $0.4035000 | $0.3455000 | $0.4228000 | $0.2646000 |
| 2022-11-09 | $0.3455000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-11-13 | $0.3066000 | $0.3078000 | $0.3094000 | $0.2916000 |
| 2022-11-14 | $0.3078000 | $0.3063000 | $0.3289000 | $0.2992000 |
| 2022-11-15 | $0.3063000 | $0.3064000 | $0.3064000 | $0.3063000 |
| 2022-11-19 | $0.3001000 | $0.3017000 | $0.3222000 | $0.2986000 |
| 2022-11-20 | $0.3017000 | $0.2879000 | $0.3024000 | $0.2870000 |
| 2022-11-21 | $0.2879000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2022-11-30 | $0.2989000 | $0.3175000 | $0.3263000 | $0.2952000 |
| 2022-12-01 | $0.3175000 | $0.3117000 | $0.3254000 | $0.3041000 |
| 2022-12-02 | $0.3117000 | $0.3116000 | $0.3117000 | $0.3116000 |
| 2022-12-07 | $0.3080000 | $0.2982000 | $0.3141000 | $0.2918000 |
| 2022-12-08 | $0.2982000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-12-12 | $0.3067000 | $0.3116000 | $0.3138000 | $0.3009000 |
| 2022-12-13 | $0.3116000 | $0.3253000 | $0.3332000 | $0.3023000 |
| 2022-12-14 | $0.3253000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2022-12-18 | $0.2868000 | $0.2931000 | $0.2945000 | $0.2774000 |
| 2022-12-19 | $0.2931000 | $0.2805000 | $0.2943000 | $0.2735000 |
| 2022-12-20 | $0.2805000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2023-01-16 | $0.5352000 | $0.5211000 | $0.5372000 | $0.4954000 |
| 2023-01-17 | $0.5211000 | $0.5107000 | $0.5212000 | $0.5003000 |
| 2023-01-18 | $0.5107000 | $0.5107000 | $0.5107000 | $0.5107000 |
| 2023-02-14 | $0.5584000 | $0.5738000 | $0.5946000 | $0.5533000 |
| 2023-02-15 | $0.5738000 | $0.5745000 | $0.5745000 | $0.5738000 |
| 2023-02-18 | $0.5991000 | $0.6012000 | $0.6026000 | $0.5935000 |
| 2023-02-19 | $0.6012000 | $0.6017000 | $0.6017000 | $0.6012000 |
News
Seotud mündid
