DYDX
dYdX (Native) Järg 100
721,483,824 DYDX
Osta / Müü
Get Wallet
dYdX (Native)
dYdX (Native) Hind $1.21
$1.21
dYdX (Native) 24h Vol
$48,352,213
$48,352,213
dYdX (Native) Turuosa ülempiirid $873,899,095
$873,899,095
24h turumaht
525 BTC 1 H
0.08 %
24 H
-8.43 %
7 d
-27.68 %
Täna dYdX (Native) USA dollarites on praegu hind
1.21
USD, ja kui see on muudetud Bitcoin on
0.00001316
BTC. Kogusumma 9,491 münt's praegu ringlusse turul. dYdX (Native) hinnad muutuvad praegu -8.43 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.484 M US dollars dYdX (Native) on kaubeldatud Krüptovahetused. Hangi dYdX (Native)'s edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
dYdX (Native)
Sümbol
DYDX
Algoritm
N/A
BTC Hind
0.00001316 BTC
BTC Turg
9,491 BTC
BTC 24h Vol
525 BTC
Kokku hangitud münte
721,483,824 DYDX
1h
0.08 %
24h
-8.43 %
7d
-27.68 %
Veebisait
N/A
Reddit
N/A
Share dYdX (Native) Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-28 | $21.02 | $22.51 | $23.63 | $18.73 |
| 2021-09-29 | $22.51 | $26.72 | $26.93 | $21.80 |
| 2021-09-30 | $26.72 | $23.56 | $27.86 | $23.12 |
| 2021-10-01 | $23.56 | $23.72 | $23.72 | $23.56 |
| 2021-10-02 | $22.33 | $23.23 | $24.39 | $21.76 |
| 2021-10-03 | $23.23 | $23.56 | $23.83 | $21.39 |
| 2021-10-04 | $23.56 | $23.46 | $26.41 | $22.67 |
| 2021-10-05 | $23.46 | $22.61 | $24.48 | $22.08 |
| 2021-10-06 | $22.61 | $23.04 | $23.89 | $20.53 |
| 2021-10-07 | $23.04 | $23.21 | $23.21 | $22.99 |
| 2021-10-09 | $21.92 | $21.83 | $23.01 | $21.33 |
| 2021-10-10 | $21.83 | $22.59 | $24.88 | $21.00 |
| 2021-10-11 | $22.59 | $23.67 | $26.06 | $22.12 |
| 2021-10-12 | $23.67 | $22.29 | $23.67 | $21.22 |
| 2021-10-13 | $22.29 | $22.29 | $22.31 | $22.29 |
| 2021-10-14 | $22.36 | $23.64 | $23.98 | $22.30 |
| 2021-10-15 | $23.64 | $22.64 | $24.32 | $22.28 |
| 2021-10-16 | $22.64 | $22.65 | $22.65 | $22.64 |
| 2021-10-17 | $22.35 | $21.05 | $22.72 | $20.00 |
| 2021-10-18 | $21.05 | $20.14 | $21.54 | $19.56 |
| 2021-10-19 | $20.14 | $19.19 | $20.70 | $18.69 |
| 2021-10-20 | $19.19 | $19.20 | $19.20 | $19.18 |
| 2021-10-25 | $17.95 | $18.85 | $19.38 | $17.68 |
| 2021-10-26 | $18.85 | $17.85 | $19.34 | $17.51 |
| 2021-10-27 | $17.85 | $17.88 | $17.88 | $17.84 |
| 2021-11-17 | $12.59 | $13.44 | $13.69 | $11.90 |
| 2021-11-18 | $13.44 | $13.34 | $13.46 | $13.32 |
| 2021-11-21 | $14.03 | $13.16 | $14.37 | $13.03 |
| 2021-11-22 | $13.16 | $13.20 | $13.21 | $13.15 |
| 2021-11-24 | $15.69 | $14.92 | $16.42 | $14.16 |
| 2021-11-25 | $14.92 | $14.99 | $15.00 | $14.90 |
| 2021-11-27 | $12.82 | $13.00 | $15.00 | $12.57 |
| 2021-11-28 | $13.00 | $12.91 | $13.00 | $12.91 |
| 2021-12-10 | $8.60 | $9.12 | $9.70 | $8.55 |
| 2021-12-11 | $9.12 | $9.16 | $9.18 | $9.09 |
| 2021-12-14 | $8.13 | $8.26 | $8.49 | $7.82 |
| 2021-12-15 | $8.26 | $8.58 | $8.80 | $7.74 |
| 2021-12-16 | $8.58 | $8.02 | $8.83 | $8.00 |
| 2021-12-17 | $8.02 | $8.05 | $8.05 | $8.02 |
| 2021-12-19 | $8.11 | $7.84 | $8.37 | $7.82 |
| 2021-12-20 | $7.84 | $7.39 | $7.87 | $7.12 |
| 2021-12-21 | $7.39 | $7.51 | $7.63 | $7.29 |
| 2021-12-22 | $7.51 | $7.52 | $7.53 | $7.51 |
| 2021-12-26 | $8.99 | $9.24 | $9.31 | $8.61 |
| 2021-12-27 | $9.24 | $10.00 | $10.65 | $9.10 |
| 2021-12-28 | $10.00 | $9.98 | $10.02 | $9.96 |
| 2021-12-31 | $8.39 | $8.10 | $8.71 | $7.87 |
| 2022-01-01 | $8.10 | $8.45 | $8.51 | $8.10 |
| 2022-01-02 | $8.45 | $8.71 | $8.88 | $8.30 |
| 2022-01-03 | $8.71 | $8.68 | $8.71 | $8.67 |
| 2022-01-05 | $8.24 | $7.80 | $9.16 | $7.34 |
| 2022-01-06 | $7.80 | $7.63 | $7.87 | $7.26 |
| 2022-01-07 | $7.63 | $7.08 | $7.65 | $6.76 |
| 2022-01-08 | $7.08 | $6.73 | $7.31 | $6.40 |
| 2022-01-09 | $6.73 | $6.73 | $6.74 | $6.73 |
| 2022-01-11 | $6.38 | $7.11 | $7.19 | $6.31 |
| 2022-01-12 | $7.11 | $7.76 | $7.88 | $7.09 |
| 2022-01-13 | $7.76 | $7.62 | $8.26 | $7.53 |
| 2022-01-14 | $7.62 | $7.68 | $8.15 | $7.43 |
| 2022-01-15 | $7.68 | $7.71 | $7.71 | $7.68 |
| 2022-01-16 | $7.86 | $7.62 | $7.92 | $7.52 |
| 2022-01-17 | $7.62 | $7.42 | $7.67 | $7.05 |
| 2022-01-18 | $7.42 | $7.01 | $7.49 | $6.76 |
| 2022-01-19 | $7.01 | $6.95 | $7.32 | $6.59 |
| 2022-01-20 | $6.95 | $7.55 | $8.39 | $6.91 |
| 2022-01-21 | $7.55 | $7.52 | $7.55 | $7.45 |
| 2022-01-22 | $8.30 | $6.46 | $8.43 | $5.40 |
| 2022-01-23 | $6.46 | $6.04 | $6.67 | $5.68 |
| 2022-01-24 | $6.04 | $5.88 | $6.14 | $5.09 |
| 2022-01-25 | $5.88 | $5.87 | $6.25 | $5.74 |
| 2022-01-26 | $5.87 | $5.87 | $5.90 | $5.86 |
| 2022-01-28 | $5.72 | $5.95 | $6.06 | $5.51 |
| 2022-01-29 | $5.95 | $6.12 | $6.17 | $5.88 |
| 2022-01-30 | $6.12 | $5.78 | $6.23 | $5.71 |
| 2022-01-31 | $5.78 | $5.91 | $6.01 | $5.51 |
| 2022-02-01 | $5.91 | $5.90 | $5.91 | $5.90 |
| 2022-02-04 | $6.08 | $6.47 | $6.48 | $6.06 |
| 2022-02-05 | $6.47 | $6.49 | $6.99 | $6.39 |
| 2022-02-06 | $6.49 | $7.29 | $7.33 | $6.49 |
| 2022-02-07 | $7.29 | $7.28 | $7.31 | $7.28 |
| 2022-02-10 | $8.25 | $7.67 | $8.54 | $7.61 |
| 2022-02-11 | $7.68 | $7.21 | $8.16 | $6.93 |
| 2022-02-12 | $7.21 | $6.99 | $7.41 | $6.82 |
| 2022-02-13 | $6.99 | $6.97 | $6.99 | $6.96 |
| 2022-02-16 | $7.59 | $7.42 | $7.69 | $7.07 |
| 2022-02-17 | $7.42 | $6.49 | $7.51 | $6.45 |
| 2022-02-18 | $6.49 | $6.41 | $6.69 | $6.17 |
| 2022-02-19 | $6.41 | $6.42 | $6.42 | $6.40 |
| 2022-02-21 | $5.70 | $5.32 | $6.11 | $5.30 |
| 2022-02-22 | $5.32 | $5.62 | $5.69 | $5.18 |
| 2022-02-23 | $5.62 | $5.25 | $5.79 | $5.24 |
| 2022-02-24 | $5.25 | $5.23 | $5.25 | $5.23 |
| 2022-02-27 | $5.39 | $5.07 | $5.50 | $4.96 |
| 2022-02-28 | $5.07 | $5.88 | $5.96 | $5.00 |
| 2022-03-01 | $5.88 | $5.76 | $5.95 | $5.60 |
| 2022-03-02 | $5.76 | $5.72 | $5.77 | $5.72 |
| 2022-03-05 | $5.02 | $5.14 | $5.19 | $4.90 |
| 2022-03-06 | $5.14 | $4.84 | $5.19 | $4.80 |
| 2022-03-07 | $4.84 | $4.79 | $5.08 | $4.58 |
| 2022-03-08 | $4.79 | $4.79 | $4.79 | $4.78 |
| 2022-03-11 | $4.75 | $4.58 | $4.80 | $4.52 |
| 2022-03-12 | $4.58 | $4.61 | $4.89 | $4.58 |
| 2022-03-13 | $4.61 | $4.38 | $4.74 | $4.32 |
| 2022-03-14 | $4.38 | $4.37 | $4.38 | $4.37 |
| 2022-03-17 | $4.74 | $4.73 | $4.92 | $4.69 |
| 2022-03-18 | $4.73 | $4.91 | $4.96 | $4.57 |
| 2022-03-19 | $4.91 | $5.25 | $5.42 | $4.91 |
| 2022-03-20 | $5.25 | $5.25 | $5.25 | $5.24 |
| 2022-03-22 | $5.02 | $5.08 | $5.24 | $4.97 |
| 2022-03-23 | $5.08 | $5.17 | $5.20 | $4.91 |
| 2022-03-24 | $5.17 | $5.30 | $5.38 | $5.02 |
| 2022-03-25 | $5.30 | $5.30 | $5.30 | $5.29 |
| 2022-03-28 | $5.72 | $5.59 | $6.07 | $5.51 |
| 2022-03-29 | $5.59 | $5.77 | $6.15 | $5.57 |
| 2022-03-30 | $5.77 | $6.26 | $6.49 | $5.42 |
| 2022-03-31 | $6.26 | $6.27 | $6.27 | $6.23 |
| 2022-04-04 | $6.92 | $6.79 | $7.16 | $6.26 |
| 2022-04-05 | $6.79 | $6.16 | $6.91 | $6.10 |
| 2022-04-06 | $6.16 | $6.15 | $6.17 | $6.14 |
| 2022-04-09 | $5.04 | $5.24 | $5.25 | $4.97 |
| 2022-04-10 | $5.24 | $4.99 | $5.30 | $4.96 |
| 2022-04-11 | $4.99 | $4.56 | $5.08 | $4.48 |
| 2022-04-12 | $4.56 | $4.57 | $4.58 | $4.56 |
| 2022-04-15 | $4.61 | $4.68 | $4.74 | $4.53 |
| 2022-04-16 | $4.68 | $4.68 | $4.68 | $4.68 |
| 2022-04-22 | $4.56 | $4.68 | $4.79 | $4.51 |
| 2022-04-23 | $4.68 | $4.70 | $4.70 | $4.68 |
| 2022-04-27 | $4.08 | $4.20 | $4.25 | $4.04 |
| 2022-04-28 | $4.20 | $4.19 | $4.20 | $4.19 |
| 2022-05-02 | $3.60 | $3.44 | $3.66 | $3.28 |
| 2022-05-03 | $3.44 | $3.41 | $3.63 | $3.34 |
| 2022-05-04 | $3.41 | $3.80 | $3.83 | $3.39 |
| 2022-05-05 | $3.80 | $3.81 | $3.81 | $3.80 |
| 2022-05-08 | $3.41 | $3.91 | $4.02 | $3.29 |
| 2022-05-09 | $3.91 | $2.84 | $3.95 | $2.80 |
| 2022-05-10 | $2.84 | $2.73 | $3.26 | $2.56 |
| 2022-05-11 | $2.73 | $2.73 | $2.74 | $2.71 |
| 2022-05-14 | $1.94 | $2.00 | $2.07 | $1.72 |
| 2022-05-15 | $2.00 | $2.14 | $2.16 | $1.91 |
| 2022-05-16 | $2.14 | $1.86 | $2.14 | $1.82 |
| 2022-05-17 | $1.86 | $1.86 | $1.87 | $1.86 |
| 2022-05-20 | $1.99 | $1.96 | $2.10 | $1.88 |
| 2022-05-21 | $1.96 | $2.21 | $2.31 | $1.92 |
| 2022-05-22 | $2.21 | $2.22 | $2.22 | $2.20 |
| 2022-05-25 | $2.05 | $2.08 | $2.22 | $1.98 |
| 2022-05-26 | $2.08 | $2.08 | $2.09 | $2.08 |
| 2022-06-13 | $1.24 | $1.16 | $1.28 | $1.03 |
| 2022-06-14 | $1.16 | $1.15 | $1.16 | $1.14 |
| 2022-07-07 | $1.82 | $1.96 | $2.01 | $1.81 |
| 2022-07-08 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2022-07-12 | $1.72 | $1.73 | $1.84 | $1.71 |
| 2022-07-13 | $1.73 | $1.81 | $1.87 | $1.67 |
| 2022-07-14 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-10-21 | $1.46 | $1.44 | $1.46 | $1.38 |
| 2022-10-22 | $1.44 | $1.46 | $1.48 | $1.41 |
| 2022-10-23 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2022-10-27 | $1.63 | $1.66 | $1.78 | $1.61 |
| 2022-10-28 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2022-11-01 | $1.64 | $1.61 | $1.68 | $1.60 |
| 2022-11-02 | $1.61 | $1.62 | $1.62 | $1.61 |
| 2022-11-08 | $1.76 | $1.42 | $1.78 | $1.19 |
| 2022-11-09 | $1.42 | $1.42 | $1.43 | $1.42 |
| 2022-11-13 | $1.88 | $2.40 | $2.56 | $1.87 |
| 2022-11-14 | $2.40 | $2.53 | $2.78 | $2.14 |
| 2022-11-15 | $2.53 | $2.51 | $2.53 | $2.51 |
| 2022-11-19 | $2.05 | $2.16 | $2.21 | $2.00 |
| 2022-11-20 | $2.16 | $1.83 | $2.16 | $1.81 |
| 2022-11-21 | $1.83 | $1.82 | $1.83 | $1.82 |
| 2022-11-30 | $1.73 | $1.77 | $1.82 | $1.66 |
| 2022-12-01 | $1.77 | $1.83 | $1.87 | $1.70 |
| 2022-12-02 | $1.83 | $1.84 | $1.84 | $1.83 |
| 2022-12-07 | $1.76 | $1.62 | $1.77 | $1.59 |
| 2022-12-08 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-12-12 | $1.56 | $1.68 | $1.71 | $1.47 |
| 2022-12-13 | $1.68 | $1.66 | $1.79 | $1.61 |
| 2022-12-14 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2022-12-18 | $1.43 | $1.41 | $1.45 | $1.39 |
| 2022-12-19 | $1.41 | $1.33 | $1.44 | $1.31 |
| 2022-12-20 | $1.33 | $1.34 | $1.34 | $1.33 |
| 2023-01-16 | $1.51 | $1.48 | $1.58 | $1.43 |
| 2023-01-17 | $1.48 | $1.41 | $1.50 | $1.41 |
| 2023-01-18 | $1.41 | $1.42 | $1.42 | $1.41 |
| 2023-02-14 | $2.44 | $2.63 | $2.69 | $2.40 |
| 2023-02-15 | $2.63 | $2.64 | $2.64 | $2.63 |
| 2023-02-18 | $3.15 | $2.99 | $3.16 | $2.96 |
| 2023-02-19 | $2.99 | $2.99 | $2.99 | $2.99 |
Seotud mündid
