ECOREAL
Ecoreal Estate Järg 4398
0 ECOREAL
Osta / Müü
Get Wallet
Ecoreal Estate
Ecoreal Estate Hind $0.16
$0.16
Ecoreal Estate 24h Vol
$7
$7
Ecoreal Estate Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
0.02 %
24 H
-6.87 %
7 d
-6.88 %
Täna Ecoreal Estate USA dollarites on praegu hind
0.1600
USD, ja kui see on muudetud Bitcoin on
0.00000287
BTC. Kogusumma 0 münt's praegu ringlusse turul. Ecoreal Estate hinnad muutuvad praegu -6.87 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Ecoreal Estate on kaubeldatud Krüptovahetused. Hangi Ecoreal Estate's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Ecoreal Estate
Sümbol
ECOREAL
Algoritm
N/A
BTC Hind
0.00000287 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 ECOREAL
1h
0.02 %
24h
-6.87 %
7d
-6.88 %
Veebisait
N/A
Reddit
N/A
Share Ecoreal Estate Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-11-26 | $0.0306200 | $0.0300400 | $0.0309000 | $0.0296800 |
| 2019-11-27 | $0.0300400 | $0.0324600 | $0.0329900 | $0.0308000 |
| 2019-11-28 | $0.0323900 | $0.0302200 | $0.0322300 | $0.0284300 |
| 2019-11-29 | $0.0302200 | $0.0267300 | $0.0332500 | $0.0253300 |
| 2019-11-30 | $0.0267300 | $0.0275600 | $0.0287700 | $0.0255200 |
| 2019-12-01 | $0.0275600 | $0.0391100 | $0.0481600 | $0.0260500 |
| 2019-12-02 | $0.0391100 | $0.0418800 | $0.0474400 | $0.0349200 |
| 2019-12-03 | $0.0418800 | $0.0400800 | $0.0453400 | $0.0390500 |
| 2019-12-04 | $0.0400800 | $0.0623 | $0.0674 | $0.0387800 |
| 2019-12-05 | $0.0614 | $0.0672 | $0.0733 | $0.0540 |
| 2019-12-06 | $0.0672 | $0.0739 | $0.0739 | $0.0651 |
| 2019-12-07 | $0.0739 | $0.0670 | $0.0736 | $0.0535 |
| 2019-12-08 | $0.0670 | $0.0642 | $0.0673 | $0.0583 |
| 2019-12-09 | $0.0642 | $0.0731 | $0.0731 | $0.0540 |
| 2019-12-10 | $0.0731 | $0.0740 | $0.0805 | $0.0654 |
| 2019-12-11 | $0.0740 | $0.0801 | $0.0829 | $0.0722 |
| 2019-12-12 | $0.0801 | $0.0763 | $0.0827 | $0.0734 |
| 2019-12-13 | $0.0779 | $0.0817 | $0.0832 | $0.0758 |
| 2019-12-14 | $0.0817 | $0.0788 | $0.0812 | $0.0741 |
| 2019-12-15 | $0.0788 | $0.0786 | $0.0800 | $0.0745 |
| 2019-12-16 | $0.0786 | $0.0741 | $0.0793 | $0.0726 |
| 2019-12-17 | $0.0741 | $0.0724 | $0.0763 | $0.0683 |
| 2019-12-18 | $0.0718 | $0.0786 | $0.0836 | $0.0772 |
| 2019-12-19 | $0.0789 | $0.0782 | $0.0798 | $0.0764 |
| 2019-12-20 | $0.0782 | $0.0807 | $0.0828 | $0.0764 |
| 2019-12-21 | $0.0801 | $0.0773 | $0.0823 | $0.0768 |
| 2019-12-22 | $0.0773 | $0.0816 | $0.0864 | $0.0787 |
| 2019-12-23 | $0.0828 | $0.0703 | $0.0807 | $0.0693 |
| 2019-12-24 | $0.0708 | $0.0701 | $0.0704 | $0.0691 |
| 2019-12-25 | $0.0701 | $0.0739 | $0.0828 | $0.0687 |
| 2019-12-26 | $0.0739 | $0.0844 | $0.0845 | $0.0727 |
| 2019-12-27 | $0.0835 | $0.0807 | $0.0850 | $0.0770 |
| 2019-12-28 | $0.0807 | $0.0857 | $0.0857 | $0.0792 |
| 2019-12-29 | $0.0857 | $0.0866 | $0.0867 | $0.0866 |
| 2019-12-30 | $0.0866 | $0.0852 | $0.0867 | $0.0846 |
| 2019-12-31 | $0.0852 | $0.0848 | $0.0853 | $0.0843 |
| 2020-01-01 | $0.0848 | $0.0854 | $0.0862 | $0.0843 |
| 2020-01-02 | $0.0854 | $0.0835 | $0.0835 | $0.0816 |
| 2020-01-03 | $0.0835 | $0.0868 | $0.0880 | $0.0865 |
| 2020-01-04 | $0.0868 | $0.0873 | $0.0882 | $0.0861 |
| 2020-01-05 | $0.0873 | $0.0863 | $0.0880 | $0.0863 |
| 2020-01-06 | $0.0863 | $0.0935 | $0.1051000 | $0.0682 |
| 2020-01-07 | $0.0916 | $0.0963 | $0.0986 | $0.0947 |
| 2020-01-08 | $0.0970 | $0.1023000 | $0.1089000 | $0.0949 |
| 2020-01-09 | $0.1023000 | $0.0930 | $0.1058000 | $0.0908 |
| 2020-01-10 | $0.0930 | $0.0903 | $0.1004000 | $0.0854 |
| 2020-01-11 | $0.0903 | $0.0855 | $0.0910 | $0.0845 |
| 2020-01-12 | $0.0860 | $0.0869 | $0.0894 | $0.0805 |
| 2020-01-13 | $0.0869 | $0.0853 | $0.0950 | $0.0757 |
| 2020-01-14 | $0.0838 | $0.1136000 | $0.1191000 | $0.0866 |
| 2020-01-15 | $0.1136000 | $0.1079000 | $0.1191000 | $0.0944 |
| 2020-01-16 | $0.1079000 | $0.1030000 | $0.1067000 | $0.1010000 |
| 2020-01-17 | $0.1030000 | $0.1093000 | $0.1158000 | $0.0827 |
| 2020-01-18 | $0.1102000 | $0.0972 | $0.1131000 | $0.0972 |
| 2020-01-19 | $0.0972 | $0.0925 | $0.1103000 | $0.0915 |
| 2020-01-20 | $0.0925 | $0.1016000 | $0.1093000 | $0.0881 |
| 2020-01-21 | $0.1029000 | $0.1142000 | $0.1180000 | $0.1026000 |
| 2020-01-22 | $0.1142000 | $0.1039000 | $0.1174000 | $0.0974 |
| 2020-01-23 | $0.1063000 | $0.1124000 | $0.1137000 | $0.1010000 |
| 2020-01-24 | $0.1124000 | $0.1141000 | $0.1142000 | $0.1035000 |
| 2020-01-25 | $0.1141000 | $0.1063000 | $0.1130000 | $0.1032000 |
| 2020-01-26 | $0.1057000 | $0.1164000 | $0.1165000 | $0.1085000 |
| 2020-01-27 | $0.1155000 | $0.1162000 | $0.1200000 | $0.1152000 |
| 2020-01-28 | $0.1162000 | $0.1208000 | $0.1272000 | $0.1188000 |
| 2020-01-29 | $0.1150000 | $0.1248000 | $0.1257000 | $0.1005000 |
| 2020-01-30 | $0.1248000 | $0.1115000 | $0.1286000 | $0.1076000 |
| 2020-01-31 | $0.1115000 | $0.1103000 | $0.1265000 | $0.1096000 |
| 2020-02-01 | $0.1103000 | $0.1125000 | $0.1271000 | $0.1092000 |
| 2020-02-02 | $0.1116000 | $0.1179000 | $0.1264000 | $0.1094000 |
| 2020-02-03 | $0.1179000 | $0.1210000 | $0.1258000 | $0.1144000 |
| 2020-02-04 | $0.1210000 | $0.1194000 | $0.1233000 | $0.1174000 |
| 2020-02-05 | $0.1194000 | $0.1274000 | $0.1301000 | $0.1196000 |
| 2020-02-06 | $0.1280000 | $0.1270000 | $0.1321000 | $0.1135000 |
| 2020-02-07 | $0.1270000 | $0.1253000 | $0.1327000 | $0.1191000 |
| 2020-02-08 | $0.1256000 | $0.1224000 | $0.1275000 | $0.1202000 |
| 2020-02-09 | $0.1224000 | $0.1312000 | $0.1374000 | $0.1247000 |
| 2020-02-10 | $0.1312000 | $0.1278000 | $0.1334000 | $0.1198000 |
| 2020-02-11 | $0.1278000 | $0.1332000 | $0.1389000 | $0.1310000 |
| 2020-02-12 | $0.1332000 | $0.1342000 | $0.1401000 | $0.1258000 |
| 2020-02-13 | $0.1342000 | $0.1271000 | $0.1381000 | $0.1242000 |
| 2020-02-14 | $0.1271000 | $0.1367000 | $0.1403000 | $0.1258000 |
| 2020-02-15 | $0.1367000 | $0.1297000 | $0.1340000 | $0.1256000 |
| 2020-02-16 | $0.1297000 | $0.1298000 | $0.1343000 | $0.1229000 |
| 2020-02-17 | $0.1310000 | $0.1289000 | $0.1314000 | $0.1197000 |
| 2020-02-18 | $0.1289000 | $0.1351000 | $0.1361000 | $0.1304000 |
| 2020-02-19 | $0.1333000 | $0.1269000 | $0.1300000 | $0.1232000 |
| 2020-02-20 | $0.1269000 | $0.1212000 | $0.1301000 | $0.1177000 |
| 2020-02-21 | $0.1230000 | $0.1236000 | $0.1309000 | $0.1178000 |
| 2020-02-22 | $0.1236000 | $0.1304000 | $0.1310000 | $0.1232000 |
| 2020-02-23 | $0.1304000 | $0.1423000 | $0.1441000 | $0.1328000 |
| 2020-02-24 | $0.1423000 | $0.1354000 | $0.1407000 | $0.1350000 |
| 2020-02-25 | $0.1354000 | $0.1257000 | $0.1332000 | $0.1249000 |
| 2020-02-26 | $0.1286000 | $0.1135000 | $0.1230000 | $0.1068000 |
| 2020-02-27 | $0.1135000 | $0.1192000 | $0.1217000 | $0.1099000 |
| 2020-02-28 | $0.1198000 | $0.1086000 | $0.1184000 | $0.1074000 |
| 2020-02-29 | $0.1086000 | $0.1078000 | $0.1125000 | $0.1052000 |
| 2020-03-01 | $0.1078000 | $0.1085000 | $0.1095000 | $0.1067000 |
| 2020-03-02 | $0.1085000 | $0.1190000 | $0.1274000 | $0.1111000 |
| 2020-03-03 | $0.1190000 | $0.1197000 | $0.1252000 | $0.1161000 |
| 2020-03-04 | $0.1197000 | $0.1182000 | $0.1252000 | $0.1151000 |
| 2020-03-05 | $0.1182000 | $0.1258000 | $0.1292000 | $0.1198000 |
| 2020-03-06 | $0.1258000 | $0.1292000 | $0.1307000 | $0.1266000 |
| 2020-03-07 | $0.1292000 | $0.1184000 | $0.1270000 | $0.1177000 |
| 2020-03-08 | $0.1184000 | $0.1041000 | $0.1149000 | $0.1037000 |
| 2020-03-09 | $0.1041000 | $0.0844 | $0.1130000 | $0.0715 |
| 2020-03-10 | $0.0844 | $0.0896 | $0.1097000 | $0.0712 |
| 2020-03-11 | $0.0896 | $0.0952 | $0.1073000 | $0.0902 |
| 2020-03-12 | $0.0952 | $0.0584 | $0.0590 | $0.0584 |
| 2020-03-13 | $0.0584 | $0.0639 | $0.0676 | $0.0639 |
| 2020-03-14 | $0.0639 | $0.0660 | $0.0678 | $0.0588 |
| 2020-03-15 | $0.0660 | $0.0622 | $0.0685 | $0.0622 |
| 2020-03-16 | $0.0622 | $0.0569 | $0.0596 | $0.0551 |
| 2020-03-17 | $0.0569 | $0.0597 | $0.0602 | $0.0582 |
| 2020-03-18 | $0.0597 | $0.0590 | $0.0608 | $0.0589 |
| 2020-03-19 | $0.0590 | $0.0718 | $0.0721 | $0.0670 |
| 2020-03-20 | $0.0718 | $0.0708 | $0.0724 | $0.0693 |
| 2020-03-21 | $0.0708 | $0.0683 | $0.0719 | $0.0679 |
| 2020-03-22 | $0.0683 | $0.0642 | $0.0657 | $0.0622 |
| 2020-03-23 | $0.0642 | $0.0717 | $0.0739 | $0.0715 |
| 2020-03-24 | $0.0717 | $0.0755 | $0.0761 | $0.0721 |
| 2020-03-25 | $0.0755 | $0.0728 | $0.0751 | $0.0710 |
| 2020-03-26 | $0.0728 | $0.0745 | $0.0752 | $0.0726 |
| 2020-03-27 | $0.0745 | $0.0715 | $0.0733 | $0.0677 |
| 2020-03-28 | $0.0715 | $0.0663 | $0.0712 | $0.0663 |
| 2020-03-29 | $0.0663 | $0.0645 | $0.0645 | $0.0624 |
| 2020-03-30 | $0.0645 | $0.0642 | $0.0706 | $0.0614 |
| 2020-03-31 | $0.0642 | $0.0630 | $0.0691 | $0.0630 |
| 2020-04-01 | $0.0630 | $0.0666 | $0.0692 | $0.0642 |
| 2020-04-02 | $0.0666 | $0.0682 | $0.0691 | $0.0663 |
| 2020-04-03 | $0.0682 | $0.0697 | $0.0705 | $0.0655 |
| 2020-04-04 | $0.0697 | $0.0706 | $0.0712 | $0.0677 |
| 2020-04-05 | $0.0706 | $0.0616 | $0.0697 | $0.0610 |
| 2020-04-06 | $0.0616 | $0.0682 | $0.0691 | $0.0665 |
| 2020-04-07 | $0.0682 | $0.0656 | $0.0671 | $0.0648 |
| 2020-04-08 | $0.0656 | $0.0665 | $0.0673 | $0.0664 |
| 2020-04-09 | $0.0665 | $0.0662 | $0.0668 | $0.0657 |
| 2020-04-10 | $0.0662 | $0.0621 | $0.0624 | $0.0619 |
| 2020-04-11 | $0.0621 | $0.0628 | $0.0634 | $0.0622 |
| 2020-04-12 | $0.0628 | $0.0633 | $0.0635 | $0.0624 |
| 2020-04-13 | $0.0633 | $0.0619 | $0.0630 | $0.0617 |
| 2020-04-14 | $0.0619 | $0.0621 | $0.0632 | $0.0621 |
| 2020-04-15 | $0.0621 | $0.0599 | $0.0604 | $0.0598 |
| 2020-04-16 | $0.0599 | $0.0643 | $0.0650 | $0.0642 |
| 2020-04-17 | $0.0643 | $0.0640 | $0.0640 | $0.0636 |
| 2020-04-18 | $0.0640 | $0.0659 | $0.0661 | $0.0656 |
| 2020-04-19 | $0.0659 | $0.0647 | $0.0648 | $0.0644 |
| 2020-04-20 | $0.0647 | $0.0755 | $0.0846 | $0.0618 |
| 2020-04-21 | $0.0755 | $0.0820 | $0.0862 | $0.0638 |
| 2020-04-22 | $0.0820 | $0.0808 | $0.0898 | $0.0794 |
| 2020-04-23 | $0.0808 | $0.0837 | $0.0890 | $0.0800 |
| 2020-04-24 | $0.0837 | $0.0823 | $0.0899 | $0.0760 |
| 2020-04-25 | $0.0823 | $0.0857 | $0.0861 | $0.0827 |
| 2020-04-26 | $0.0857 | $0.0862 | $0.0962 | $0.0818 |
| 2020-04-27 | $0.0862 | $0.0904 | $0.0972 | $0.0833 |
| 2020-04-28 | $0.0904 | $0.0896 | $0.0969 | $0.0861 |
| 2020-04-29 | $0.0896 | $0.1003000 | $0.1095000 | $0.1003000 |
| 2020-04-30 | $0.1003000 | $0.1002000 | $0.1060000 | $0.0977 |
| 2020-05-01 | $0.1002000 | $0.1037000 | $0.1101000 | $0.0976 |
| 2020-05-02 | $0.1037000 | $0.1044000 | $0.1116000 | $0.1036000 |
| 2020-05-03 | $0.1044000 | $0.1040000 | $0.1087000 | $0.0959 |
| 2020-05-04 | $0.1040000 | $0.1001000 | $0.1100000 | $0.0938 |
| 2020-05-05 | $0.1001000 | $0.1020000 | $0.1120000 | $0.0995100 |
| 2020-05-06 | $0.1020000 | $0.1012000 | $0.1069000 | $0.0976 |
| 2020-05-07 | $0.1012000 | $0.0674 | $0.1132000 | $0.0622 |
| 2020-05-08 | $0.0674 | $0.0699 | $0.0761 | $0.0632 |
| 2020-05-09 | $0.0699 | $0.0752 | $0.0802 | $0.0680 |
| 2020-05-10 | $0.0752 | $0.0695 | $0.0708 | $0.0616 |
| 2020-05-11 | $0.0695 | $0.0621 | $0.0692 | $0.0616 |
| 2020-05-12 | $0.0621 | $0.0624 | $0.0648 | $0.0623 |
| 2020-05-13 | $0.0624 | $0.0653 | $0.0677 | $0.0635 |
| 2020-05-14 | $0.0653 | $0.0946 | $0.0964 | $0.0672 |
| 2020-05-15 | $0.0946 | $0.0845 | $0.0922 | $0.0781 |
| 2020-05-16 | $0.0845 | $0.0813 | $0.0872 | $0.0793 |
| 2020-05-17 | $0.0813 | $0.0784 | $0.0866 | $0.0784 |
| 2020-05-18 | $0.0784 | $0.0764 | $0.0841 | $0.0696 |
| 2020-05-19 | $0.0764 | $0.0744 | $0.0810 | $0.0650 |
| 2020-05-20 | $0.0744 | $0.0768 | $0.0779 | $0.0713 |
| 2020-05-21 | $0.0768 | $0.0715 | $0.0739 | $0.0704 |
| 2020-05-22 | $0.0715 | $0.0711 | $0.0740 | $0.0659 |
| 2020-05-23 | $0.0711 | $0.0718 | $0.0742 | $0.0706 |
| 2020-05-24 | $0.0718 | $0.0663 | $0.0702 | $0.0663 |
| 2020-05-25 | $0.0663 | $0.0714 | $0.0730 | $0.0661 |
| 2020-05-26 | $0.0714 | $0.0695 | $0.0710 | $0.0676 |
| 2020-05-27 | $0.0695 | $0.0700 | $0.0755 | $0.0631 |
| 2020-05-28 | $0.0700 | $0.0696 | $0.0749 | $0.0672 |
| 2020-05-29 | $0.0696 | $0.0712 | $0.0734 | $0.0654 |
| 2020-05-30 | $0.0712 | $0.0734 | $0.0756 | $0.0725 |
| 2020-05-31 | $0.0734 | $0.0715 | $0.0715 | $0.0715 |
| 2020-06-01 | $0.0715 | $0.0744 | $0.0774 | $0.0744 |
| 2020-06-02 | $0.0744 | $0.0693 | $0.0694 | $0.0692 |
| 2020-06-03 | $0.0693 | $0.0703 | $0.0704 | $0.0703 |
| 2020-06-04 | $0.0703 | $0.0670 | $0.0713 | $0.0670 |
| 2020-06-05 | $0.0670 | $0.0674 | $0.0693 | $0.0658 |
| 2020-06-06 | $0.0674 | $0.0689 | $0.0691 | $0.0674 |
| 2020-06-07 | $0.0689 | $0.0692 | $0.0697 | $0.0634 |
| 2020-06-08 | $0.0692 | $0.0661 | $0.0695 | $0.0652 |
| 2020-06-09 | $0.0661 | $0.0647 | $0.0675 | $0.0647 |
| 2020-06-10 | $0.0647 | $0.0668 | $0.0678 | $0.0655 |
| 2020-06-11 | $0.0668 | $0.0603 | $0.0634 | $0.0603 |
| 2020-06-12 | $0.0603 | $0.0616 | $0.0616 | $0.0616 |
| 2020-06-13 | $0.0616 | $0.0634 | $0.0654 | $0.0617 |
| 2020-06-14 | $0.0634 | $0.0631 | $0.0637 | $0.0615 |
| 2020-06-15 | $0.0631 | $0.0627 | $0.0644 | $0.0626 |
| 2020-06-16 | $0.0627 | $0.0653 | $0.0656 | $0.0634 |
| 2020-06-17 | $0.0653 | $0.0589 | $0.0648 | $0.0572 |
| 2020-06-18 | $0.0589 | $0.0609 | $0.0630 | $0.0581 |
| 2020-06-19 | $0.0609 | $0.0602 | $0.0611 | $0.0560 |
| 2020-06-20 | $0.0602 | $0.0580 | $0.0619 | $0.0562 |
| 2020-06-21 | $0.0580 | $0.0568 | $0.0579 | $0.0563 |
| 2020-06-22 | $0.0568 | $0.0569 | $0.0599 | $0.0555 |
| 2020-06-23 | $0.0569 | $0.0551 | $0.0565 | $0.0542 |
| 2020-06-24 | $0.0551 | $0.0533 | $0.0546 | $0.0520 |
| 2020-06-25 | $0.0533 | $0.0526 | $0.0552 | $0.0515 |
| 2020-06-26 | $0.0526 | $0.0523 | $0.0535 | $0.0511 |
| 2020-06-27 | $0.0523 | $0.0513 | $0.0535 | $0.0498100 |
| 2020-06-28 | $0.0513 | $0.0518 | $0.0526 | $0.0505 |
| 2020-06-29 | $0.0518 | $0.0518 | $0.0532 | $0.0509 |
| 2020-06-30 | $0.0518 | $0.0516 | $0.0518 | $0.0505 |
| 2020-07-01 | $0.0516 | $0.0522 | $0.0525 | $0.0517 |
| 2020-07-02 | $0.0522 | $0.0475600 | $0.0515 | $0.0455500 |
| 2020-07-03 | $0.0475600 | $0.0472400 | $0.0493200 | $0.0456000 |
| 2020-07-04 | $0.0472400 | $0.0495500 | $0.0507 | $0.0473600 |
| 2020-07-05 | $0.0495500 | $0.0486800 | $0.0512 | $0.0470400 |
| 2020-07-06 | $0.0486800 | $0.0504 | $0.0509 | $0.0470200 |
| 2020-07-07 | $0.0504 | $0.0492500 | $0.0515 | $0.0481400 |
| 2020-07-08 | $0.0492500 | $0.0511 | $0.0526 | $0.0489900 |
| 2020-07-09 | $0.0511 | $0.0496100 | $0.0504 | $0.0487800 |
| 2020-07-10 | $0.0496100 | $0.0496900 | $0.0506 | $0.0492300 |
| 2020-07-11 | $0.0496900 | $0.0489600 | $0.0503 | $0.0484000 |
| 2020-07-12 | $0.0489600 | $0.0495700 | $0.0509 | $0.0468800 |
| 2020-07-13 | $0.0495700 | $0.0484100 | $0.0493300 | $0.0471100 |
| 2020-07-14 | $0.0484100 | $0.0481300 | $0.0501 | $0.0474800 |
| 2020-07-15 | $0.0481300 | $0.0469800 | $0.0496400 | $0.0464300 |
| 2020-07-16 | $0.0469800 | $0.0486800 | $0.0495000 | $0.0466700 |
| 2020-07-17 | $0.0486800 | $0.0496300 | $0.0496300 | $0.0472500 |
| 2020-07-18 | $0.0496300 | $0.0490100 | $0.0499200 | $0.0480000 |
| 2020-07-19 | $0.0490100 | $0.0482900 | $0.0494000 | $0.0471900 |
| 2020-07-20 | $0.0482900 | $0.0447200 | $0.0486600 | $0.0444500 |
| 2020-07-21 | $0.0447200 | $0.0449000 | $0.0461200 | $0.0436800 |
| 2020-07-22 | $0.0449000 | $0.0468300 | $0.0471100 | $0.0449200 |
| 2020-07-23 | $0.0468300 | $0.0465400 | $0.0475000 | $0.0464400 |
| 2020-07-24 | $0.0465400 | $0.0458400 | $0.0468900 | $0.0454600 |
| 2020-07-25 | $0.0458400 | $0.0477700 | $0.0477700 | $0.0461100 |
| 2020-07-26 | $0.0477700 | $0.0491100 | $0.0491100 | $0.0476200 |
| 2020-07-27 | $0.0491100 | $0.0536 | $0.0547 | $0.0531 |
| 2020-07-28 | $0.0536 | $0.0525 | $0.0541 | $0.0508 |
| 2020-07-29 | $0.0525 | $0.0549 | $0.0549 | $0.0527 |
| 2020-07-30 | $0.0549 | $0.0545 | $0.0555 | $0.0536 |
| 2020-07-31 | $0.0545 | $0.0542 | $0.0561 | $0.0542 |
| 2020-08-01 | $0.0542 | $0.0565 | $0.0582 | $0.0562 |
| 2020-08-02 | $0.0565 | $0.0536 | $0.0542 | $0.0526 |
| 2020-08-03 | $0.0536 | $0.0562 | $0.0562 | $0.0524 |
| 2020-08-04 | $0.0562 | $0.0550 | $0.0560 | $0.0533 |
| 2020-08-05 | $0.0550 | $0.0549 | $0.0586 | $0.0548 |
| 2020-08-06 | $0.0549 | $0.0549 | $0.0567 | $0.0547 |
| 2020-08-07 | $0.0549 | $0.0572 | $0.0579 | $0.0541 |
| 2020-08-08 | $0.0572 | $0.0565 | $0.0586 | $0.0565 |
| 2020-08-09 | $0.0565 | $0.0553 | $0.0565 | $0.0550 |
| 2020-08-10 | $0.0553 | $0.0552 | $0.0563 | $0.0552 |
| 2020-08-11 | $0.0552 | $0.0529 | $0.0529 | $0.0529 |
| 2020-08-12 | $0.0529 | $0.0529 | $0.0537 | $0.0498700 |
| 2020-08-13 | $0.0529 | $0.0519 | $0.0541 | $0.0516 |
| 2020-08-14 | $0.0519 | $0.0512 | $0.0531 | $0.0512 |
| 2020-08-15 | $0.0512 | $0.0516 | $0.0517 | $0.0515 |
| 2020-08-16 | $0.0516 | $0.0517 | $0.0518 | $0.0517 |
| 2020-08-17 | $0.0517 | $0.0498200 | $0.0535 | $0.0421900 |
| 2020-08-18 | $0.0498200 | $0.0484200 | $0.0519 | $0.0466300 |
| 2020-08-19 | $0.0484200 | $0.0461000 | $0.0512 | $0.0435100 |
| 2020-08-20 | $0.0461000 | $0.0476900 | $0.0509 | $0.0465000 |
| 2020-08-21 | $0.0476900 | $0.0462200 | $0.0470300 | $0.0451900 |
| 2020-08-22 | $0.0462200 | $0.0459800 | $0.0471500 | $0.0450500 |
| 2020-08-23 | $0.0459800 | $0.0467200 | $0.0467200 | $0.0452100 |
| 2020-08-24 | $0.0467200 | $0.0560 | $0.0563 | $0.0400900 |
| 2020-08-25 | $0.0560 | $0.0820 | $0.0883 | $0.0511 |
| 2020-08-26 | $0.0820 | $0.0870 | $0.0894 | $0.0772 |
| 2020-08-27 | $0.0870 | $0.0866 | $0.0883 | $0.0848 |
| 2020-08-28 | $0.0866 | $0.0885 | $0.0900 | $0.0870 |
| 2020-08-29 | $0.0885 | $0.0882 | $0.0884 | $0.0856 |
| 2020-08-30 | $0.0882 | $0.0903 | $0.0903 | $0.0873 |
| 2020-08-31 | $0.0903 | $0.0904 | $0.0913 | $0.0834 |
| 2020-09-01 | $0.0904 | $0.0926 | $0.0934 | $0.0626 |
| 2020-09-02 | $0.0926 | $0.0730 | $0.0885 | $0.0570 |
| 2020-09-03 | $0.0730 | $0.0628 | $0.0724 | $0.0567 |
| 2020-09-04 | $0.0628 | $0.0628 | $0.0671 | $0.0581 |
| 2020-09-05 | $0.0628 | $0.0622 | $0.0659 | $0.0582 |
| 2020-09-06 | $0.0622 | $0.0590 | $0.0659 | $0.0579 |
| 2020-09-07 | $0.0590 | $0.0598 | $0.0628 | $0.0579 |
| 2020-09-08 | $0.0598 | $0.0616 | $0.0641 | $0.0509 |
| 2020-09-09 | $0.0616 | $0.0630 | $0.0642 | $0.0579 |
| 2020-09-10 | $0.0630 | $0.0634 | $0.0640 | $0.0589 |
| 2020-09-11 | $0.0634 | $0.0639 | $0.0644 | $0.0553 |
| 2020-09-12 | $0.0639 | $0.0645 | $0.0645 | $0.0634 |
| 2020-09-13 | $0.0645 | $0.0631 | $0.0639 | $0.0628 |
| 2020-09-14 | $0.0631 | $0.0657 | $0.0660 | $0.0645 |
| 2020-09-15 | $0.0657 | $0.0659 | $0.0667 | $0.0657 |
| 2020-09-16 | $0.0659 | $0.0666 | $0.0673 | $0.0661 |
| 2020-09-17 | $0.0405400 | $0.0518 | $0.0518 | $0.0432300 |
| 2020-09-18 | $0.0518 | $0.0423100 | $0.0522 | $0.0423100 |
| 2020-09-19 | $0.0526 | $0.0565 | $0.0575 | $0.0493200 |
| 2020-09-20 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2020-09-22 | $0.0548 | $0.0527 | $0.0562 | $0.0506 |
| 2020-09-23 | $0.0527 | $0.0533 | $0.0541 | $0.0422800 |
| 2020-09-24 | $0.0533 | $0.0549 | $0.0560 | $0.0439400 |
| 2020-09-25 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2020-09-26 | $0.0542 | $0.0547 | $0.0549 | $0.0542 |
| 2020-09-27 | $0.0547 | $0.0548 | $0.0548 | $0.0547 |
| 2020-09-29 | $0.0464300 | $0.0484600 | $0.0485700 | $0.0452100 |
| 2020-09-30 | $0.0484600 | $0.0484800 | $0.0484800 | $0.0484600 |
| 2020-10-06 | $0.0456600 | $0.0443200 | $0.0450700 | $0.0440100 |
| 2020-10-07 | $0.0443200 | $0.0433300 | $0.0453600 | $0.0426900 |
| 2020-10-08 | $0.0433300 | $0.0432800 | $0.0443700 | $0.0418600 |
| 2020-10-09 | $0.0432800 | $0.0433200 | $0.0433200 | $0.0432800 |
| 2020-10-13 | $0.0452400 | $0.0461700 | $0.0463900 | $0.0443400 |
| 2020-10-14 | $0.0461700 | $0.0461300 | $0.0461700 | $0.0461300 |
| 2020-10-15 | $0.0440000 | $0.0455700 | $0.0458000 | $0.0440800 |
| 2020-10-16 | $0.0455700 | $0.0447400 | $0.0456400 | $0.0441700 |
| 2020-10-17 | $0.0447400 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2020-10-21 | $0.0457800 | $0.0495900 | $0.0498400 | $0.0492000 |
| 2020-10-22 | $0.0495900 | $0.0501 | $0.0504 | $0.0493600 |
| 2020-10-23 | $0.0501 | $0.0499600 | $0.0501 | $0.0499600 |
| 2020-10-29 | $0.0471700 | $0.0516 | $0.0563 | $0.0477900 |
| 2020-10-30 | $0.0516 | $0.0515 | $0.0516 | $0.0515 |
Seotud mündid
