NRG
Energi Järg 360
40,566,495 NRG
Osta / Müü
Get Wallet
Energi
Energi Hind $3.24
$3.24
Energi 24h Vol
$4,417,365
$4,417,365
Energi Turuosa ülempiirid $131,324,122
$131,324,122
24h turumaht
79 BTC 1 H
0.06 %
24 H
-6.84 %
7 d
1.40 %
Täna Energi USA dollarites on praegu hind
3.24
USD, ja kui see on muudetud Bitcoin on
0.00005797
BTC. Kogusumma 2,352 münt's praegu ringlusse turul. Energi hinnad muutuvad praegu -6.84 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.044 M US dollars Energi on kaubeldatud Krüptovahetused. Hangi Energi's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Energi
Sümbol
NRG
Algoritm
N/A
BTC Hind
0.00005797 BTC
BTC Turg
2,352 BTC
BTC 24h Vol
79 BTC
Kokku hangitud münte
40,566,495 NRG
1h
0.06 %
24h
-6.84 %
7d
1.40 %
Veebisait
N/A
Reddit
N/A
Share Energi Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-24 | $0.8904000 | $0.7712000 | $0.7947000 | $0.7712000 |
| 2018-11-25 | $0.7712000 | $0.8008000 | $0.8192000 | $0.8008000 |
| 2018-11-26 | $0.8009000 | $0.7531000 | $0.7758000 | $0.7531000 |
| 2018-11-27 | $0.7532000 | $0.8602000 | $0.8617000 | $0.7608000 |
| 2018-11-28 | $0.8602000 | $1.03 | $1.05 | $0.9380000 |
| 2018-11-29 | $1.03 | $1.03 | $1.09 | $1.01 |
| 2018-11-30 | $1.03 | $1.04 | $1.05 | $0.9639000 |
| 2018-12-01 | $1.04 | $1.14 | $1.18 | $1.09 |
| 2018-12-02 | $1.14 | $1.16 | $1.20 | $1.12 |
| 2018-12-03 | $1.16 | $1.22 | $1.24 | $1.08 |
| 2018-12-04 | $1.22 | $1.22 | $1.26 | $1.22 |
| 2018-12-05 | $1.22 | $1.08 | $1.18 | $1.08 |
| 2018-12-06 | $1.08 | $1.46 | $2.77 | $0.9933000 |
| 2018-12-07 | $1.46 | $1.32 | $1.45 | $1.30 |
| 2018-12-08 | $1.32 | $1.33 | $1.38 | $1.32 |
| 2018-12-09 | $1.33 | $1.38 | $1.40 | $1.38 |
| 2018-12-10 | $1.38 | $1.30 | $1.37 | $1.30 |
| 2018-12-11 | $1.30 | $1.22 | $1.29 | $1.22 |
| 2018-12-12 | $1.22 | $1.20 | $1.27 | $1.19 |
| 2018-12-13 | $1.20 | $1.12 | $1.16 | $1.12 |
| 2018-12-14 | $1.12 | $1.10 | $1.11 | $1.07 |
| 2018-12-15 | $1.10 | $1.11 | $1.16 | $1.04 |
| 2018-12-16 | $1.11 | $1.05 | $1.17 | $1.05 |
| 2018-12-17 | $1.05 | $1.19 | $1.22 | $1.14 |
| 2018-12-18 | $1.19 | $1.26 | $1.28 | $1.25 |
| 2018-12-19 | $1.26 | $1.25 | $1.27 | $1.20 |
| 2018-12-20 | $1.25 | $1.41 | $1.43 | $1.39 |
| 2018-12-21 | $1.41 | $1.25 | $1.35 | $1.25 |
| 2018-12-22 | $1.25 | $1.32 | $1.37 | $1.30 |
| 2018-12-23 | $1.32 | $1.36 | $1.38 | $1.28 |
| 2018-12-24 | $1.36 | $1.33 | $1.39 | $1.33 |
| 2018-12-25 | $1.33 | $1.23 | $1.25 | $1.21 |
| 2018-12-26 | $1.23 | $1.23 | $1.27 | $1.23 |
| 2018-12-27 | $1.23 | $1.17 | $1.17 | $1.13 |
| 2018-12-28 | $1.17 | $1.21 | $1.26 | $1.21 |
| 2018-12-29 | $1.21 | $1.14 | $1.17 | $1.12 |
| 2018-12-30 | $1.14 | $1.18 | $1.19 | $1.15 |
| 2018-12-31 | $1.18 | $1.16 | $1.18 | $1.11 |
| 2019-01-01 | $1.16 | $1.15 | $1.20 | $1.15 |
| 2019-01-02 | $1.15 | $1.19 | $1.31 | $1.17 |
| 2019-01-03 | $1.19 | $1.19 | $1.27 | $1.15 |
| 2019-01-04 | $1.19 | $1.19 | $1.24 | $1.19 |
| 2019-01-05 | $1.19 | $1.16 | $1.19 | $1.16 |
| 2019-01-06 | $1.16 | $1.12 | $1.24 | $1.12 |
| 2019-01-07 | $1.12 | $1.15 | $1.22 | $1.09 |
| 2019-01-08 | $1.15 | $1.27 | $1.28 | $1.11 |
| 2019-01-09 | $1.27 | $1.25 | $1.28 | $1.25 |
| 2019-01-10 | $1.25 | $1.18 | $1.21 | $1.13 |
| 2019-01-11 | $1.18 | $1.14 | $1.20 | $1.13 |
| 2019-01-12 | $1.14 | $1.20 | $1.23 | $1.14 |
| 2019-01-13 | $1.20 | $1.11 | $1.21 | $1.10 |
| 2019-01-14 | $1.11 | $1.26 | $1.26 | $1.15 |
| 2019-01-15 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2019-01-16 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2019-01-17 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2019-01-18 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2019-01-19 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2019-01-20 | $1.27 | $1.21 | $1.21 | $1.21 |
| 2019-01-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2019-01-22 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2019-01-23 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2019-01-24 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2019-01-25 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2019-01-26 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2019-01-27 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2019-01-28 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2019-01-29 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2019-01-30 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2019-01-31 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2019-02-01 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2019-02-02 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2019-02-03 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2019-02-04 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-02-05 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-02-06 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2019-02-07 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-02-08 | $1.15 | $1.24 | $1.24 | $1.24 |
| 2019-02-09 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-02-10 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2019-02-11 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2019-02-12 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2019-02-13 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2019-02-14 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2019-02-15 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2019-02-16 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2019-02-17 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2019-02-18 | $1.25 | $1.33 | $1.33 | $1.33 |
| 2019-02-19 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2019-02-20 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2019-02-21 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2019-02-22 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2019-02-23 | $1.35 | $1.41 | $1.41 | $1.41 |
| 2019-02-24 | $1.41 | $1.28 | $1.28 | $1.28 |
| 2019-02-25 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2019-02-26 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2019-02-27 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-02-28 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-03-01 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-03-02 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2019-03-03 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2019-03-04 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2019-03-05 | $1.27 | $1.32 | $1.32 | $1.32 |
| 2019-03-06 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-03-07 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-03-08 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-03-09 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2019-03-10 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2019-03-11 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2019-03-12 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-03-13 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-03-14 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-03-15 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2019-03-16 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2019-03-17 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2019-03-18 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2019-03-19 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2019-03-20 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2019-03-21 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2019-03-22 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2019-03-23 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2019-03-24 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2019-03-25 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2019-03-26 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2019-03-27 | $1.34 | $1.38 | $1.38 | $1.38 |
| 2019-03-28 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2019-03-29 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2019-03-30 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2019-03-31 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2019-04-01 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2019-04-02 | $1.41 | $1.67 | $1.67 | $1.67 |
| 2019-04-03 | $1.67 | $1.69 | $1.69 | $1.69 |
| 2019-04-04 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2019-04-05 | $1.67 | $1.72 | $1.72 | $1.72 |
| 2019-04-06 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2019-04-07 | $1.72 | $1.77 | $1.77 | $1.77 |
| 2019-04-08 | $1.77 | $1.80 | $1.80 | $1.80 |
| 2019-04-09 | $1.80 | $1.77 | $1.77 | $1.77 |
| 2019-04-10 | $1.77 | $1.81 | $1.81 | $1.81 |
| 2019-04-11 | $1.81 | $1.72 | $1.72 | $1.72 |
| 2019-04-12 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2019-04-13 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2019-04-14 | $1.73 | $1.76 | $1.76 | $1.76 |
| 2019-04-15 | $1.76 | $1.71 | $1.71 | $1.71 |
| 2019-04-16 | $1.71 | $1.46 | $1.77 | $1.46 |
| 2019-04-17 | $1.46 | $1.41 | $1.50 | $1.41 |
| 2019-04-18 | $1.41 | $1.27 | $1.46 | $1.06 |
| 2019-04-19 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2019-04-20 | $1.27 | $1.33 | $1.47 | $1.23 |
| 2019-04-21 | $1.33 | $1.33 | $1.33 | $1.27 |
| 2019-04-22 | $1.33 | $1.33 | $1.38 | $1.30 |
| 2019-04-23 | $1.33 | $1.45 | $1.45 | $1.32 |
| 2019-04-24 | $1.45 | $1.42 | $1.45 | $1.35 |
| 2019-04-25 | $1.42 | $1.39 | $1.43 | $1.34 |
| 2019-04-26 | $1.39 | $1.44 | $1.45 | $1.39 |
| 2019-04-27 | $1.44 | $1.53 | $1.54 | $1.43 |
| 2019-04-28 | $1.53 | $1.50 | $1.58 | $1.49 |
| 2019-04-29 | $1.50 | $1.48 | $1.51 | $1.44 |
| 2019-04-30 | $1.48 | $1.43 | $1.54 | $1.34 |
| 2019-05-01 | $1.43 | $1.44 | $1.47 | $1.35 |
| 2019-05-02 | $1.44 | $1.56 | $1.57 | $1.47 |
| 2019-05-03 | $1.56 | $1.73 | $1.73 | $1.63 |
| 2019-05-04 | $1.73 | $1.71 | $1.80 | $1.65 |
| 2019-05-05 | $1.71 | $1.72 | $1.75 | $1.70 |
| 2019-05-06 | $1.72 | $1.82 | $2.04 | $1.65 |
| 2019-05-07 | $1.82 | $1.75 | $1.85 | $1.67 |
| 2019-05-08 | $1.75 | $1.85 | $1.85 | $1.80 |
| 2019-05-09 | $1.85 | $1.88 | $1.91 | $1.82 |
| 2019-05-10 | $1.88 | $1.90 | $1.97 | $1.86 |
| 2019-05-11 | $1.90 | $2.30 | $2.34 | $2.03 |
| 2019-05-12 | $2.30 | $2.13 | $2.24 | $2.13 |
| 2019-05-13 | $2.13 | $2.40 | $2.44 | $2.34 |
| 2019-05-14 | $2.40 | $2.46 | $2.55 | $2.43 |
| 2019-05-15 | $2.46 | $2.53 | $2.58 | $2.48 |
| 2019-05-16 | $2.53 | $2.40 | $2.45 | $2.38 |
| 2019-05-17 | $2.40 | $2.32 | $2.38 | $2.25 |
| 2019-05-18 | $2.32 | $2.19 | $2.31 | $2.16 |
| 2019-05-19 | $2.19 | $2.49 | $2.51 | $2.44 |
| 2019-05-20 | $2.49 | $2.35 | $2.44 | $2.26 |
| 2019-05-21 | $2.35 | $2.35 | $2.38 | $2.27 |
| 2019-05-22 | $2.35 | $2.25 | $2.31 | $2.23 |
| 2019-05-23 | $2.25 | $2.36 | $2.37 | $2.30 |
| 2019-05-24 | $2.36 | $2.32 | $2.41 | $2.26 |
| 2019-05-25 | $2.32 | $2.08 | $2.35 | $2.04 |
| 2019-05-26 | $2.08 | $2.33 | $2.40 | $2.19 |
| 2019-05-27 | $2.33 | $2.21 | $2.34 | $2.17 |
| 2019-05-28 | $2.21 | $2.32 | $2.38 | $2.16 |
| 2019-05-29 | $2.32 | $2.16 | $2.36 | $2.14 |
| 2019-05-30 | $2.16 | $1.90 | $2.09 | $1.64 |
| 2019-05-31 | $1.90 | $2.26 | $2.27 | $1.79 |
| 2019-06-01 | $2.26 | $2.18 | $2.28 | $2.14 |
| 2019-06-02 | $2.18 | $2.49 | $2.62 | $2.18 |
| 2019-06-03 | $2.49 | $2.34 | $2.43 | $2.01 |
| 2019-06-04 | $2.34 | $2.15 | $2.28 | $2.07 |
| 2019-06-05 | $2.15 | $2.12 | $2.20 | $2.03 |
| 2019-06-06 | $2.12 | $2.33 | $2.34 | $2.09 |
| 2019-06-07 | $2.33 | $2.39 | $2.40 | $2.34 |
| 2019-06-08 | $2.39 | $2.44 | $2.46 | $2.30 |
| 2019-06-09 | $2.44 | $2.39 | $2.45 | $2.31 |
| 2019-06-10 | $2.39 | $2.79 | $2.79 | $2.47 |
| 2019-06-11 | $2.79 | $3.11 | $3.23 | $2.67 |
| 2019-06-12 | $3.11 | $3.05 | $3.67 | $2.88 |
| 2019-06-13 | $3.05 | $3.52 | $3.52 | $3.05 |
| 2019-06-14 | $3.52 | $3.82 | $3.83 | $3.61 |
| 2019-06-15 | $3.82 | $3.80 | $3.92 | $3.54 |
| 2019-06-16 | $3.80 | $3.97 | $3.97 | $3.68 |
| 2019-06-17 | $3.97 | $4.29 | $4.32 | $4.08 |
| 2019-06-18 | $4.29 | $4.04 | $4.22 | $3.93 |
| 2019-06-19 | $4.04 | $3.97 | $4.15 | $3.85 |
| 2019-06-20 | $3.97 | $4.13 | $4.22 | $4.08 |
| 2019-06-21 | $4.13 | $4.49 | $4.57 | $4.37 |
| 2019-06-22 | $4.49 | $5.56 | $5.69 | $4.65 |
| 2019-06-23 | $5.56 | $5.78 | $6.00 | $5.24 |
| 2019-06-24 | $5.78 | $6.81 | $6.90 | $5.71 |
| 2019-06-25 | $6.81 | $7.24 | $10.51 | $6.46 |
| 2019-06-26 | $7.24 | $7.26 | $9.90 | $6.94 |
| 2019-06-27 | $7.26 | $6.36 | $6.83 | $5.52 |
| 2019-06-28 | $6.36 | $8.65 | $8.65 | $6.92 |
| 2019-06-29 | $8.65 | $9.20 | $9.30 | $7.90 |
| 2019-06-30 | $9.20 | $7.50 | $8.43 | $7.38 |
| 2019-07-01 | $7.50 | $7.34 | $7.73 | $7.10 |
| 2019-07-02 | $7.34 | $7.43 | $7.59 | $6.91 |
| 2019-07-03 | $7.43 | $8.64 | $8.81 | $8.09 |
| 2019-07-04 | $8.64 | $8.68 | $8.76 | $7.92 |
| 2019-07-05 | $8.68 | $8.70 | $8.77 | $8.25 |
| 2019-07-06 | $8.70 | $9.11 | $9.14 | $8.64 |
| 2019-07-07 | $9.11 | $8.14 | $9.61 | $7.66 |
| 2019-07-08 | $8.14 | $7.54 | $8.98 | $7.19 |
| 2019-07-09 | $7.54 | $7.26 | $8.01 | $7.26 |
| 2019-07-10 | $7.26 | $7.11 | $7.35 | $6.93 |
| 2019-07-11 | $7.11 | $6.89 | $6.98 | $6.64 |
| 2019-07-12 | $6.89 | $7.51 | $7.55 | $7.14 |
| 2019-07-13 | $7.51 | $6.90 | $7.25 | $6.88 |
| 2019-07-14 | $6.90 | $6.23 | $6.30 | $6.00 |
| 2019-07-15 | $6.23 | $6.36 | $6.67 | $6.24 |
| 2019-07-16 | $6.36 | $5.53 | $5.68 | $5.30 |
| 2019-07-17 | $5.53 | $5.44 | $5.72 | $5.36 |
| 2019-07-18 | $5.44 | $5.79 | $6.12 | $5.77 |
| 2019-07-19 | $5.79 | $5.50 | $5.75 | $5.40 |
| 2019-07-20 | $5.50 | $5.58 | $5.70 | $5.53 |
| 2019-07-21 | $5.58 | $5.42 | $5.51 | $5.40 |
| 2019-07-22 | $5.42 | $5.18 | $5.35 | $5.16 |
| 2019-07-23 | $5.18 | $4.56 | $5.03 | $4.43 |
| 2019-07-24 | $4.56 | $4.57 | $4.59 | $4.40 |
| 2019-07-25 | $4.57 | $4.95 | $4.95 | $4.55 |
| 2019-07-26 | $4.95 | $5.19 | $5.22 | $4.86 |
| 2019-07-27 | $5.19 | $5.00 | $5.03 | $4.94 |
| 2019-07-28 | $5.00 | $5.12 | $5.15 | $5.01 |
| 2019-07-29 | $5.12 | $5.11 | $5.16 | $5.04 |
| 2019-07-30 | $5.11 | $5.18 | $5.37 | $5.06 |
| 2019-07-31 | $5.18 | $5.42 | $5.47 | $5.27 |
| 2019-08-01 | $5.42 | $6.02 | $6.04 | $5.55 |
| 2019-08-02 | $6.02 | $6.58 | $6.61 | $5.98 |
| 2019-08-03 | $6.58 | $7.25 | $7.57 | $6.68 |
| 2019-08-04 | $7.25 | $6.77 | $7.36 | $6.64 |
| 2019-08-05 | $6.77 | $7.07 | $7.38 | $6.85 |
| 2019-08-06 | $7.07 | $6.86 | $6.91 | $6.65 |
| 2019-08-07 | $6.86 | $6.88 | $7.27 | $6.83 |
| 2019-08-08 | $6.88 | $7.13 | $7.37 | $6.85 |
| 2019-08-09 | $7.13 | $7.27 | $7.28 | $6.97 |
| 2019-08-10 | $7.27 | $6.85 | $7.22 | $6.72 |
| 2019-08-11 | $6.85 | $7.29 | $7.31 | $6.96 |
| 2019-08-12 | $7.29 | $7.24 | $7.40 | $7.09 |
| 2019-08-13 | $7.24 | $6.87 | $6.91 | $6.72 |
| 2019-08-14 | $6.87 | $6.29 | $6.45 | $6.24 |
| 2019-08-15 | $6.29 | $6.34 | $6.49 | $6.15 |
| 2019-08-16 | $6.34 | $6.36 | $6.48 | $6.04 |
| 2019-08-17 | $6.36 | $6.10 | $6.31 | $6.03 |
| 2019-08-18 | $6.10 | $6.24 | $6.40 | $6.07 |
| 2019-08-19 | $6.24 | $6.76 | $6.86 | $6.55 |
| 2019-08-20 | $6.76 | $6.56 | $6.76 | $6.54 |
| 2019-08-21 | $6.56 | $6.21 | $6.26 | $6.13 |
| 2019-08-22 | $6.21 | $6.11 | $6.27 | $6.01 |
| 2019-08-23 | $6.11 | $6.24 | $6.34 | $6.14 |
| 2019-08-24 | $6.24 | $6.24 | $6.29 | $5.99 |
| 2019-08-25 | $6.24 | $6.15 | $6.26 | $6.09 |
| 2019-08-26 | $6.15 | $6.27 | $6.32 | $5.80 |
| 2019-08-27 | $6.27 | $6.05 | $6.16 | $5.70 |
| 2019-08-28 | $6.05 | $5.59 | $5.81 | $5.59 |
| 2019-08-29 | $5.59 | $5.46 | $5.55 | $5.22 |
| 2019-08-30 | $5.46 | $5.35 | $5.59 | $5.25 |
| 2019-08-31 | $5.35 | $5.20 | $5.43 | $5.20 |
| 2019-09-01 | $5.20 | $5.28 | $5.40 | $5.20 |
| 2019-09-02 | $5.28 | $5.02 | $5.61 | $4.42 |
| 2019-09-03 | $5.02 | $4.88 | $5.31 | $4.78 |
| 2019-09-04 | $4.88 | $4.39 | $4.87 | $4.18 |
| 2019-09-05 | $4.39 | $3.90 | $4.49 | $3.80 |
| 2019-09-06 | $3.90 | $3.20 | $3.87 | $3.13 |
| 2019-09-07 | $3.20 | $3.93 | $4.09 | $3.12 |
| 2019-09-08 | $3.93 | $3.67 | $4.06 | $3.62 |
| 2019-09-09 | $3.67 | $3.58 | $3.67 | $3.30 |
| 2019-09-10 | $3.58 | $2.73 | $3.55 | $2.63 |
| 2019-09-11 | $2.73 | $2.96 | $3.00 | $2.69 |
| 2019-09-12 | $2.96 | $3.15 | $3.29 | $3.02 |
| 2019-09-13 | $3.15 | $3.11 | $3.25 | $3.01 |
| 2019-09-14 | $3.11 | $2.80 | $3.12 | $2.74 |
| 2019-09-15 | $2.80 | $2.98 | $2.99 | $2.76 |
| 2019-09-16 | $2.98 | $2.86 | $3.08 | $2.79 |
| 2019-09-17 | $2.86 | $3.01 | $3.26 | $2.75 |
| 2019-09-18 | $3.01 | $3.02 | $3.10 | $2.89 |
| 2019-09-19 | $3.02 | $3.00 | $3.07 | $2.98 |
| 2019-09-20 | $3.00 | $3.18 | $3.19 | $2.95 |
| 2019-09-21 | $3.18 | $3.50 | $3.55 | $3.06 |
| 2019-09-22 | $3.50 | $3.50 | $3.66 | $3.27 |
| 2019-09-23 | $3.50 | $3.90 | $3.90 | $3.38 |
| 2019-09-24 | $3.90 | $3.41 | $3.84 | $3.08 |
| 2019-09-25 | $3.41 | $3.40 | $3.51 | $2.96 |
| 2019-09-26 | $3.40 | $3.07 | $3.27 | $2.83 |
| 2019-09-27 | $3.07 | $3.30 | $3.36 | $2.95 |
| 2019-09-28 | $3.30 | $3.22 | $3.33 | $3.04 |
| 2019-09-29 | $3.22 | $3.07 | $3.21 | $2.99 |
| 2019-09-30 | $3.07 | $3.10 | $3.35 | $3.08 |
| 2019-10-01 | $3.10 | $2.99 | $3.13 | $2.67 |
| 2019-10-02 | $2.99 | $2.96 | $3.11 | $2.85 |
| 2019-10-03 | $2.96 | $2.59 | $2.92 | $2.46 |
| 2019-10-04 | $2.59 | $2.59 | $2.74 | $2.45 |
| 2019-10-05 | $2.59 | $2.67 | $2.74 | $2.47 |
| 2019-10-06 | $2.67 | $2.54 | $2.74 | $2.48 |
| 2019-10-07 | $2.54 | $2.75 | $2.83 | $2.63 |
| 2019-10-08 | $2.75 | $2.73 | $2.74 | $2.66 |
| 2019-10-09 | $2.73 | $2.79 | $2.87 | $2.66 |
| 2019-10-10 | $2.79 | $2.75 | $2.82 | $2.71 |
| 2019-10-11 | $2.75 | $2.61 | $2.65 | $2.36 |
| 2019-10-12 | $2.61 | $2.61 | $2.63 | $2.55 |
| 2019-10-13 | $2.61 | $2.56 | $2.61 | $2.53 |
| 2019-10-14 | $2.56 | $2.45 | $2.62 | $2.39 |
| 2019-10-15 | $2.45 | $2.33 | $2.45 | $2.29 |
| 2019-10-16 | $2.33 | $2.68 | $2.77 | $2.27 |
| 2019-10-17 | $2.68 | $2.58 | $2.71 | $2.43 |
| 2019-10-18 | $2.58 | $2.57 | $2.63 | $2.49 |
| 2019-10-19 | $2.57 | $2.50 | $2.67 | $2.47 |
| 2019-10-20 | $2.50 | $2.51 | $2.64 | $2.39 |
| 2019-10-21 | $2.51 | $2.57 | $2.59 | $2.43 |
| 2019-10-22 | $2.57 | $2.60 | $2.69 | $2.49 |
| 2019-10-23 | $2.60 | $2.41 | $2.43 | $2.25 |
| 2019-10-24 | $2.41 | $2.38 | $2.46 | $2.28 |
| 2019-10-25 | $2.38 | $2.80 | $2.86 | $2.69 |
| 2019-10-26 | $2.80 | $2.72 | $3.01 | $2.68 |
| 2019-10-27 | $2.72 | $2.46 | $2.87 | $2.41 |
| 2019-10-28 | $2.46 | $2.40 | $2.49 | $2.36 |
| 2019-10-29 | $2.40 | $2.52 | $2.55 | $2.43 |
| 2019-10-30 | $2.52 | $2.58 | $2.70 | $2.37 |
| 2019-10-31 | $2.58 | $2.64 | $2.68 | $2.48 |
| 2019-11-01 | $2.64 | $2.68 | $2.73 | $2.55 |
| 2019-11-02 | $2.68 | $2.52 | $2.70 | $2.44 |
| 2019-11-03 | $2.52 | $2.46 | $2.51 | $2.44 |
| 2019-11-04 | $2.46 | $2.56 | $2.69 | $2.45 |
| 2019-11-05 | $2.56 | $2.49 | $2.63 | $2.40 |
| 2019-11-06 | $2.49 | $2.56 | $2.57 | $2.43 |
| 2019-11-07 | $2.56 | $2.44 | $2.53 | $2.43 |
| 2019-11-08 | $2.44 | $2.40 | $2.46 | $2.31 |
| 2019-11-09 | $2.40 | $2.38 | $2.49 | $2.35 |
| 2019-11-10 | $2.38 | $2.38 | $2.53 | $2.35 |
| 2019-11-11 | $2.38 | $2.34 | $2.37 | $2.18 |
| 2019-11-12 | $2.34 | $2.37 | $2.42 | $2.29 |
| 2019-11-13 | $2.37 | $2.26 | $2.54 | $2.02 |
| 2019-11-14 | $2.26 | $2.26 | $2.33 | $2.18 |
| 2019-11-15 | $2.26 | $2.17 | $2.24 | $2.16 |
| 2019-11-16 | $2.17 | $2.10 | $2.19 | $2.01 |
| 2019-11-17 | $2.10 | $2.11 | $2.15 | $1.99 |
| 2019-11-18 | $2.11 | $2.05 | $2.09 | $1.93 |
| 2019-11-19 | $2.05 | $1.97 | $2.12 | $1.95 |
| 2019-11-20 | $1.97 | $1.92 | $2.02 | $1.90 |
| 2019-11-21 | $1.92 | $1.73 | $1.83 | $1.68 |
| 2019-11-22 | $1.73 | $1.71 | $1.71 | $1.62 |
| 2019-11-23 | $1.71 | $1.75 | $1.84 | $1.70 |
| 2019-11-24 | $1.75 | $1.64 | $1.65 | $1.59 |
| 2019-11-25 | $1.64 | $1.67 | $1.71 | $1.63 |
| 2019-11-26 | $1.67 | $1.64 | $1.69 | $1.59 |
| 2019-11-27 | $1.64 | $1.62 | $1.73 | $1.51 |
| 2019-11-28 | $1.62 | $1.64 | $1.65 | $1.54 |
| 2019-11-29 | $1.64 | $1.09 | $1.75 | $1.01 |
| 2019-11-30 | $1.09 | $1.34 | $1.47 | $1.05 |
| 2019-12-01 | $1.34 | $1.52 | $1.65 | $1.21 |
| 2019-12-02 | $1.52 | $1.63 | $1.73 | $1.47 |
| 2019-12-03 | $1.63 | $1.48 | $1.65 | $1.42 |
| 2019-12-04 | $1.48 | $1.35 | $1.47 | $1.27 |
| 2019-12-05 | $1.35 | $1.52 | $1.65 | $1.38 |
| 2019-12-06 | $1.52 | $1.87 | $1.97 | $1.54 |
| 2019-12-07 | $1.87 | $1.88 | $2.01 | $1.71 |
| 2019-12-08 | $1.88 | $2.73 | $2.79 | $1.87 |
| 2019-12-09 | $2.73 | $2.36 | $2.87 | $2.32 |
| 2019-12-10 | $2.36 | $2.22 | $2.40 | $2.17 |
| 2019-12-11 | $2.22 | $2.15 | $2.24 | $1.93 |
| 2019-12-12 | $2.15 | $2.16 | $2.23 | $2.05 |
| 2019-12-13 | $2.16 | $2.18 | $2.25 | $2.09 |
| 2019-12-14 | $2.18 | $2.07 | $2.16 | $2.00 |
| 2019-12-15 | $2.07 | $2.06 | $2.21 | $2.04 |
| 2019-12-16 | $2.06 | $1.97 | $2.05 | $1.90 |
| 2019-12-17 | $1.97 | $1.90 | $1.95 | $1.86 |
| 2019-12-18 | $1.90 | $2.19 | $2.35 | $2.08 |
| 2019-12-19 | $2.19 | $2.16 | $2.21 | $2.09 |
| 2019-12-20 | $2.16 | $2.17 | $2.25 | $2.10 |
| 2019-12-21 | $2.17 | $2.09 | $2.17 | $2.09 |
| 2019-12-22 | $2.09 | $2.11 | $2.26 | $2.11 |
| 2019-12-23 | $2.11 | $2.06 | $2.13 | $2.02 |
| 2019-12-24 | $2.06 | $2.08 | $2.18 | $2.04 |
| 2019-12-25 | $2.08 | $1.99 | $2.06 | $1.90 |
| 2019-12-26 | $1.99 | $2.00 | $2.02 | $1.93 |
| 2019-12-27 | $2.00 | $1.99 | $2.03 | $1.98 |
| 2019-12-28 | $1.99 | $1.97 | $2.02 | $1.95 |
| 2019-12-29 | $1.97 | $2.09 | $2.19 | $1.94 |
| 2019-12-30 | $2.09 | $2.00 | $2.04 | $1.95 |
| 2019-12-31 | $2.00 | $2.00 | $2.08 | $1.96 |
| 2020-01-01 | $2.00 | $2.01 | $2.08 | $1.97 |
| 2020-01-02 | $2.01 | $1.95 | $1.97 | $1.92 |
| 2020-01-03 | $1.95 | $2.00 | $2.09 | $1.98 |
| 2020-01-04 | $2.00 | $1.99 | $2.04 | $1.96 |
| 2020-01-05 | $1.99 | $1.96 | $2.02 | $1.91 |
| 2020-01-06 | $1.96 | $2.02 | $2.10 | $2.01 |
| 2020-01-07 | $2.02 | $1.88 | $2.19 | $1.87 |
| 2020-01-08 | $1.88 | $1.93 | $1.93 | $1.81 |
| 2020-01-09 | $1.93 | $1.88 | $1.95 | $1.80 |
| 2020-01-10 | $1.88 | $1.85 | $2.05 | $1.85 |
| 2020-01-11 | $1.85 | $1.73 | $1.90 | $1.60 |
| 2020-01-12 | $1.73 | $1.80 | $1.88 | $1.77 |
| 2020-01-13 | $1.80 | $1.61 | $1.86 | $1.54 |
| 2020-01-14 | $1.61 | $1.76 | $2.07 | $1.63 |
| 2020-01-15 | $1.76 | $1.73 | $1.85 | $1.63 |
| 2020-01-16 | $1.73 | $1.73 | $1.79 | $1.68 |
| 2020-01-17 | $1.73 | $1.65 | $1.77 | $1.63 |
| 2020-01-18 | $1.65 | $1.67 | $1.72 | $1.61 |
| 2020-01-19 | $1.67 | $1.60 | $1.74 | $1.57 |
| 2020-01-20 | $1.60 | $1.72 | $1.90 | $1.57 |
| 2020-01-21 | $1.72 | $1.66 | $1.74 | $1.66 |
| 2020-01-22 | $1.66 | $1.68 | $1.69 | $1.62 |
| 2020-01-23 | $1.68 | $1.61 | $1.64 | $1.57 |
| 2020-01-24 | $1.61 | $1.65 | $1.69 | $1.61 |
| 2020-01-25 | $1.65 | $1.73 | $1.92 | $1.63 |
| 2020-01-26 | $1.73 | $1.72 | $1.78 | $1.70 |
| 2020-01-27 | $1.72 | $1.81 | $1.87 | $1.74 |
| 2020-01-28 | $1.81 | $1.85 | $1.91 | $1.82 |
| 2020-01-29 | $1.85 | $1.75 | $1.83 | $1.74 |
| 2020-01-30 | $1.75 | $1.81 | $1.97 | $1.79 |
| 2020-01-31 | $1.81 | $1.78 | $1.83 | $1.76 |
| 2020-02-01 | $1.78 | $1.81 | $1.88 | $1.78 |
| 2020-02-02 | $1.81 | $1.79 | $1.87 | $1.79 |
| 2020-02-03 | $1.79 | $1.78 | $1.82 | $1.77 |
| 2020-02-04 | $1.78 | $1.77 | $1.77 | $1.75 |
| 2020-02-05 | $1.77 | $1.82 | $1.87 | $1.80 |
| 2020-02-06 | $1.82 | $1.93 | $1.95 | $1.82 |
| 2020-02-07 | $1.93 | $1.85 | $1.95 | $1.84 |
| 2020-02-08 | $1.85 | $1.90 | $2.08 | $1.86 |
| 2020-02-09 | $1.90 | $1.95 | $1.98 | $1.95 |
| 2020-02-10 | $1.95 | $1.87 | $1.91 | $1.87 |
| 2020-02-11 | $1.87 | $1.95 | $1.98 | $1.93 |
| 2020-02-12 | $1.95 | $1.87 | $1.98 | $1.86 |
| 2020-02-13 | $1.87 | $1.84 | $1.87 | $1.77 |
| 2020-02-14 | $1.84 | $1.79 | $2.00 | $1.78 |
| 2020-02-15 | $1.79 | $1.65 | $1.73 | $1.65 |
| 2020-02-16 | $1.65 | $1.56 | $1.68 | $1.53 |
| 2020-02-17 | $1.56 | $1.57 | $1.60 | $1.50 |
| 2020-02-18 | $1.57 | $1.54 | $1.70 | $1.30 |
| 2020-02-19 | $1.54 | $1.45 | $1.50 | $1.40 |
| 2020-02-20 | $1.45 | $1.48 | $1.49 | $1.43 |
| 2020-02-21 | $1.48 | $1.57 | $1.62 | $1.48 |
| 2020-02-22 | $1.57 | $1.58 | $1.69 | $1.52 |
| 2020-02-23 | $1.58 | $1.60 | $1.78 | $1.57 |
| 2020-02-24 | $1.60 | $1.60 | $1.69 | $1.50 |
| 2020-02-25 | $1.60 | $1.51 | $1.56 | $1.49 |
| 2020-02-26 | $1.51 | $1.49 | $1.56 | $1.39 |
| 2020-02-27 | $1.49 | $1.48 | $1.54 | $1.39 |
| 2020-02-28 | $1.48 | $1.41 | $1.47 | $1.37 |
| 2020-02-29 | $1.41 | $1.40 | $1.43 | $1.35 |
| 2020-03-01 | $1.40 | $1.39 | $1.45 | $1.38 |
| 2020-03-02 | $1.39 | $1.41 | $1.49 | $1.41 |
| 2020-03-03 | $1.41 | $1.46 | $1.53 | $1.37 |
| 2020-03-04 | $1.46 | $1.84 | $1.84 | $1.42 |
| 2020-03-05 | $1.84 | $1.80 | $2.37 | $1.71 |
| 2020-03-06 | $1.80 | $1.99 | $2.04 | $1.78 |
| 2020-03-07 | $1.99 | $1.95 | $2.03 | $1.90 |
| 2020-03-08 | $1.95 | $1.88 | $1.89 | $1.73 |
| 2020-03-09 | $1.88 | $1.71 | $1.87 | $1.68 |
| 2020-03-10 | $1.71 | $1.72 | $1.80 | $1.68 |
| 2020-03-11 | $1.72 | $1.63 | $1.75 | $1.57 |
| 2020-03-12 | $1.63 | $0.9927000 | $1.02 | $0.9396000 |
| 2020-03-13 | $0.9927000 | $1.24 | $1.31 | $1.11 |
| 2020-03-14 | $1.24 | $1.13 | $1.15 | $1.11 |
| 2020-03-15 | $1.13 | $1.12 | $1.21 | $1.07 |
| 2020-03-16 | $1.12 | $1.09 | $1.13 | $1.01 |
| 2020-03-17 | $1.09 | $1.14 | $1.19 | $1.12 |
| 2020-03-18 | $1.14 | $1.16 | $1.19 | $1.14 |
| 2020-03-19 | $1.16 | $1.35 | $1.38 | $1.32 |
| 2020-03-20 | $1.35 | $1.37 | $1.39 | $1.35 |
| 2020-03-21 | $1.37 | $1.39 | $1.39 | $1.36 |
| 2020-03-22 | $1.39 | $1.28 | $1.31 | $1.28 |
| 2020-03-23 | $1.28 | $1.44 | $1.46 | $1.43 |
| 2020-03-24 | $1.44 | $1.55 | $1.56 | $1.49 |
| 2020-03-25 | $1.55 | $1.53 | $1.57 | $1.50 |
| 2020-03-26 | $1.53 | $1.62 | $1.62 | $1.54 |
| 2020-03-27 | $1.62 | $1.59 | $1.59 | $1.52 |
| 2020-03-28 | $1.59 | $1.62 | $1.63 | $1.53 |
| 2020-03-29 | $1.62 | $1.62 | $1.71 | $1.52 |
| 2020-03-30 | $1.62 | $1.92 | $1.99 | $1.76 |
| 2020-03-31 | $1.92 | $2.17 | $2.19 | $1.86 |
| 2020-04-01 | $2.17 | $2.36 | $2.38 | $2.17 |
| 2020-04-02 | $2.36 | $2.23 | $2.45 | $2.23 |
| 2020-04-03 | $2.23 | $2.03 | $2.24 | $2.02 |
| 2020-04-04 | $2.03 | $2.19 | $2.22 | $2.07 |
| 2020-04-05 | $2.19 | $2.15 | $2.19 | $2.15 |
| 2020-04-06 | $2.15 | $2.28 | $2.37 | $2.28 |
| 2020-04-07 | $2.28 | $2.24 | $2.27 | $2.20 |
| 2020-04-08 | $2.24 | $2.31 | $2.33 | $2.28 |
| 2020-04-09 | $2.31 | $2.28 | $2.30 | $2.23 |
| 2020-04-10 | $2.28 | $2.17 | $2.17 | $2.12 |
| 2020-04-11 | $2.17 | $2.14 | $2.18 | $2.13 |
| 2020-04-12 | $2.14 | $2.19 | $2.25 | $2.15 |
| 2020-04-13 | $2.19 | $2.18 | $2.25 | $2.16 |
| 2020-04-14 | $2.18 | $2.24 | $2.25 | $2.19 |
| 2020-04-15 | $2.24 | $2.16 | $2.19 | $2.13 |
| 2020-04-16 | $2.16 | $2.46 | $2.46 | $2.31 |
| 2020-04-17 | $2.46 | $2.45 | $2.48 | $2.39 |
| 2020-04-18 | $2.45 | $2.55 | $2.58 | $2.40 |
| 2020-04-19 | $2.55 | $2.41 | $2.52 | $2.39 |
| 2020-04-20 | $2.41 | $2.33 | $2.33 | $2.21 |
| 2020-04-21 | $2.33 | $2.42 | $2.42 | $2.32 |
| 2020-04-22 | $2.42 | $2.48 | $2.56 | $2.48 |
| 2020-04-23 | $2.48 | $2.63 | $2.66 | $2.58 |
| 2020-04-24 | $2.63 | $2.67 | $2.80 | $2.62 |
| 2020-04-25 | $2.67 | $3.16 | $3.20 | $2.64 |
| 2020-04-26 | $3.16 | $3.26 | $3.31 | $3.15 |
| 2020-04-27 | $3.26 | $3.12 | $3.49 | $3.08 |
| 2020-04-28 | $3.12 | $3.32 | $3.34 | $3.07 |
| 2020-04-29 | $3.32 | $3.57 | $3.78 | $3.56 |
| 2020-04-30 | $3.57 | $3.37 | $3.67 | $3.23 |
| 2020-05-01 | $3.37 | $3.49 | $3.50 | $3.39 |
| 2020-05-02 | $3.49 | $3.23 | $3.57 | $3.19 |
| 2020-05-03 | $3.23 | $3.03 | $3.25 | $3.00 |
| 2020-05-04 | $3.03 | $3.18 | $3.20 | $2.95 |
| 2020-05-05 | $3.18 | $3.26 | $3.39 | $3.21 |
| 2020-05-06 | $3.26 | $3.05 | $3.36 | $2.93 |
| 2020-05-07 | $3.05 | $3.36 | $3.54 | $2.95 |
| 2020-05-08 | $3.36 | $3.19 | $3.33 | $3.04 |
| 2020-05-09 | $3.19 | $3.28 | $3.28 | $3.10 |
| 2020-05-10 | $3.28 | $3.01 | $3.06 | $2.84 |
| 2020-05-11 | $3.01 | $3.04 | $3.09 | $2.92 |
| 2020-05-12 | $3.04 | $3.18 | $3.18 | $3.05 |
| 2020-05-13 | $3.18 | $3.59 | $3.59 | $3.33 |
| 2020-05-14 | $3.59 | $3.72 | $3.82 | $3.65 |
| 2020-05-15 | $3.72 | $2.62 | $3.61 | $2.12 |
| 2020-05-16 | $2.62 | $2.57 | $2.72 | $1.93 |
| 2020-05-17 | $2.57 | $2.56 | $2.65 | $2.31 |
| 2020-05-18 | $2.56 | $2.55 | $2.62 | $2.48 |
| 2020-05-19 | $2.55 | $2.66 | $2.69 | $2.50 |
| 2020-05-20 | $2.66 | $2.60 | $2.69 | $2.38 |
| 2020-05-21 | $2.60 | $2.43 | $2.48 | $2.30 |
| 2020-05-22 | $2.43 | $2.53 | $2.54 | $2.37 |
| 2020-05-23 | $2.53 | $2.43 | $2.55 | $2.27 |
| 2020-05-24 | $2.43 | $2.40 | $2.41 | $2.27 |
| 2020-05-25 | $2.40 | $2.38 | $2.58 | $2.31 |
| 2020-05-26 | $2.38 | $2.39 | $2.48 | $2.31 |
| 2020-05-27 | $2.39 | $2.48 | $2.58 | $2.39 |
| 2020-05-28 | $2.48 | $2.62 | $2.73 | $2.46 |
| 2020-05-29 | $2.62 | $2.55 | $2.64 | $2.40 |
| 2020-05-30 | $2.55 | $2.68 | $2.76 | $2.61 |
| 2020-05-31 | $2.68 | $2.54 | $2.69 | $2.54 |
| 2020-06-01 | $2.54 | $2.63 | $3.01 | $2.61 |
| 2020-06-02 | $2.63 | $2.55 | $2.62 | $2.37 |
| 2020-06-03 | $2.55 | $2.60 | $2.67 | $2.56 |
| 2020-06-04 | $2.60 | $2.55 | $2.66 | $2.42 |
| 2020-06-05 | $2.55 | $2.31 | $2.51 | $2.23 |
| 2020-06-06 | $2.31 | $2.39 | $2.41 | $2.27 |
| 2020-06-07 | $2.39 | $2.50 | $2.50 | $2.34 |
| 2020-06-08 | $2.50 | $2.47 | $2.54 | $2.44 |
| 2020-06-09 | $2.47 | $2.42 | $2.54 | $2.36 |
| 2020-06-10 | $2.42 | $2.47 | $2.53 | $2.34 |
| 2020-06-11 | $2.47 | $2.35 | $2.41 | $2.28 |
| 2020-06-12 | $2.35 | $2.37 | $2.42 | $2.29 |
| 2020-06-13 | $2.37 | $2.30 | $2.37 | $2.21 |
| 2020-06-14 | $2.30 | $2.11 | $2.27 | $2.07 |
| 2020-06-15 | $2.11 | $2.16 | $2.22 | $2.03 |
| 2020-06-16 | $2.16 | $2.23 | $2.29 | $2.17 |
| 2020-06-17 | $2.23 | $2.32 | $2.36 | $2.18 |
| 2020-06-18 | $2.32 | $2.43 | $2.44 | $2.23 |
| 2020-06-19 | $2.43 | $2.19 | $2.42 | $2.05 |
| 2020-06-20 | $2.19 | $2.15 | $2.20 | $2.06 |
| 2020-06-21 | $2.15 | $2.15 | $2.23 | $2.04 |
| 2020-06-22 | $2.15 | $2.19 | $2.28 | $2.16 |
| 2020-06-23 | $2.19 | $2.22 | $2.25 | $2.15 |
| 2020-06-24 | $2.22 | $2.11 | $2.23 | $2.01 |
| 2020-06-25 | $2.11 | $2.12 | $2.17 | $2.01 |
| 2020-06-26 | $2.12 | $2.11 | $2.15 | $2.08 |
| 2020-06-27 | $2.11 | $2.06 | $2.12 | $2.03 |
| 2020-06-28 | $2.06 | $2.12 | $2.18 | $2.04 |
| 2020-06-29 | $2.12 | $2.11 | $2.16 | $1.98 |
| 2020-06-30 | $2.11 | $2.14 | $2.15 | $2.07 |
| 2020-07-01 | $2.14 | $2.06 | $2.32 | $1.89 |
| 2020-07-02 | $2.06 | $2.07 | $2.18 | $1.96 |
| 2020-07-03 | $2.07 | $2.17 | $2.17 | $2.03 |
| 2020-07-04 | $2.17 | $2.09 | $2.20 | $2.08 |
| 2020-07-05 | $2.09 | $2.04 | $2.11 | $2.02 |
| 2020-07-06 | $2.04 | $2.10 | $2.15 | $2.08 |
| 2020-07-07 | $2.10 | $2.07 | $2.12 | $2.01 |
| 2020-07-08 | $2.07 | $2.09 | $2.17 | $2.05 |
| 2020-07-09 | $2.09 | $2.07 | $2.11 | $2.02 |
| 2020-07-10 | $2.07 | $2.08 | $2.11 | $2.03 |
| 2020-07-11 | $2.08 | $2.02 | $2.08 | $1.91 |
| 2020-07-12 | $2.02 | $1.94 | $2.03 | $1.90 |
| 2020-07-13 | $1.94 | $1.90 | $1.98 | $1.85 |
| 2020-07-14 | $1.90 | $1.86 | $1.94 | $1.81 |
| 2020-07-15 | $1.86 | $1.89 | $1.89 | $1.81 |
| 2020-07-16 | $1.89 | $1.88 | $1.94 | $1.81 |
| 2020-07-17 | $1.88 | $1.91 | $1.97 | $1.88 |
| 2020-07-18 | $1.91 | $1.85 | $1.97 | $1.82 |
| 2020-07-19 | $1.85 | $1.87 | $1.94 | $1.82 |
| 2020-07-20 | $1.87 | $1.84 | $1.91 | $1.81 |
| 2020-07-21 | $1.84 | $1.97 | $1.98 | $1.88 |
| 2020-07-22 | $1.97 | $2.00 | $2.05 | $1.92 |
| 2020-07-23 | $2.00 | $2.05 | $2.11 | $2.02 |
| 2020-07-24 | $2.05 | $2.02 | $2.06 | $2.01 |
| 2020-07-25 | $2.02 | $2.11 | $2.20 | $2.06 |
| 2020-07-26 | $2.11 | $2.15 | $2.28 | $2.15 |
| 2020-07-27 | $2.15 | $1.94 | $2.41 | $1.93 |
| 2020-07-28 | $1.94 | $2.02 | $2.06 | $1.85 |
| 2020-07-29 | $2.02 | $2.04 | $2.11 | $2.00 |
| 2020-07-30 | $2.04 | $2.19 | $2.30 | $2.04 |
| 2020-07-31 | $2.19 | $1.99 | $2.55 | $1.83 |
| 2020-08-01 | $1.99 | $2.01 | $2.08 | $1.95 |
| 2020-08-02 | $2.01 | $1.95 | $1.95 | $1.79 |
| 2020-08-03 | $1.95 | $1.91 | $2.05 | $1.91 |
| 2020-08-04 | $1.91 | $1.99 | $2.03 | $1.90 |
| 2020-08-05 | $1.99 | $1.98 | $2.10 | $1.90 |
| 2020-08-06 | $1.98 | $1.91 | $2.00 | $1.88 |
| 2020-08-07 | $1.91 | $1.96 | $2.07 | $1.86 |
| 2020-08-08 | $1.96 | $1.96 | $1.98 | $1.86 |
| 2020-08-09 | $1.96 | $2.04 | $2.08 | $1.70 |
| 2020-08-10 | $2.04 | $2.09 | $2.16 | $1.91 |
| 2020-08-11 | $2.09 | $2.00 | $2.04 | $1.85 |
| 2020-08-12 | $2.00 | $1.92 | $2.06 | $1.85 |
| 2020-08-13 | $1.92 | $2.06 | $2.14 | $1.81 |
| 2020-08-14 | $2.06 | $1.98 | $2.15 | $1.90 |
| 2020-08-15 | $1.98 | $1.88 | $1.99 | $1.60 |
| 2020-08-16 | $1.88 | $1.89 | $1.99 | $1.85 |
| 2020-08-17 | $1.89 | $1.76 | $1.97 | $1.70 |
| 2020-08-18 | $1.76 | $1.73 | $1.79 | $1.65 |
| 2020-08-19 | $1.73 | $1.72 | $1.74 | $1.65 |
| 2020-08-20 | $1.72 | $1.73 | $1.77 | $1.66 |
| 2020-08-21 | $1.73 | $1.65 | $1.71 | $1.63 |
| 2020-08-22 | $1.65 | $1.69 | $1.73 | $1.63 |
| 2020-08-23 | $1.69 | $1.71 | $1.72 | $1.63 |
| 2020-08-24 | $1.71 | $1.69 | $1.73 | $1.63 |
| 2020-08-25 | $1.69 | $1.66 | $1.66 | $1.57 |
| 2020-08-26 | $1.66 | $1.61 | $1.68 | $1.58 |
| 2020-08-27 | $1.61 | $1.59 | $1.63 | $1.50 |
| 2020-08-28 | $1.59 | $1.67 | $1.69 | $1.61 |
| 2020-08-29 | $1.67 | $1.69 | $1.79 | $1.57 |
| 2020-08-30 | $1.69 | $1.61 | $1.75 | $1.54 |
| 2020-08-31 | $1.61 | $1.64 | $1.69 | $1.55 |
| 2020-09-01 | $1.64 | $1.72 | $1.83 | $1.60 |
| 2020-09-02 | $1.72 | $1.74 | $1.82 | $1.52 |
| 2020-09-03 | $1.74 | $1.48 | $1.60 | $1.38 |
| 2020-09-04 | $1.48 | $1.50 | $1.53 | $1.38 |
| 2020-09-05 | $1.50 | $1.41 | $1.51 | $1.34 |
| 2020-09-06 | $1.41 | $1.61 | $1.67 | $1.36 |
| 2020-09-07 | $1.61 | $1.42 | $1.67 | $1.35 |
| 2020-09-08 | $1.42 | $1.45 | $1.52 | $1.36 |
| 2020-09-09 | $1.45 | $1.37 | $1.52 | $1.34 |
| 2020-09-10 | $1.37 | $1.49 | $1.52 | $1.38 |
| 2020-09-11 | $1.49 | $1.53 | $1.65 | $1.42 |
| 2020-09-12 | $1.53 | $1.52 | $1.65 | $1.43 |
| 2020-09-13 | $1.52 | $1.52 | $1.59 | $1.41 |
| 2020-09-14 | $1.52 | $1.57 | $1.65 | $1.40 |
| 2020-09-15 | $1.57 | $1.44 | $1.67 | $1.41 |
| 2020-09-16 | $1.44 | $1.49 | $1.64 | $1.41 |
| 2020-09-17 | $1.49 | $1.43 | $1.55 | $1.39 |
| 2020-09-18 | $1.43 | $1.48 | $1.62 | $1.38 |
| 2020-09-19 | $1.48 | $1.50 | $1.57 | $1.40 |
| 2020-09-20 | $1.50 | $1.49 | $1.55 | $1.37 |
| 2020-09-21 | $1.49 | $1.36 | $1.50 | $1.31 |
| 2020-09-22 | $1.36 | $1.43 | $1.45 | $1.32 |
| 2020-09-23 | $1.43 | $1.33 | $1.45 | $1.27 |
| 2020-09-24 | $1.33 | $1.36 | $1.46 | $1.25 |
| 2020-09-25 | $1.36 | $1.38 | $1.41 | $1.25 |
| 2020-09-26 | $1.38 | $1.25 | $1.40 | $1.24 |
| 2020-09-27 | $1.25 | $1.31 | $1.34 | $1.24 |
| 2020-09-28 | $1.31 | $1.35 | $1.35 | $1.23 |
| 2020-09-29 | $1.35 | $1.32 | $1.38 | $1.20 |
| 2020-09-30 | $1.32 | $1.30 | $1.34 | $1.17 |
| 2020-10-01 | $1.30 | $1.29 | $1.37 | $1.27 |
| 2020-10-02 | $1.29 | $1.23 | $1.37 | $1.15 |
| 2020-10-03 | $1.23 | $1.25 | $1.38 | $1.17 |
| 2020-10-04 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2020-10-05 | $1.23 | $1.27 | $1.27 | $1.14 |
| 2020-10-06 | $1.27 | $1.08 | $1.25 | $0.9887000 |
| 2020-10-07 | $1.08 | $1.37 | $1.37 | $1.07 |
| 2020-10-08 | $1.37 | $1.28 | $1.42 | $1.17 |
| 2020-10-09 | $1.28 | $1.40 | $1.44 | $1.16 |
| 2020-10-10 | $1.40 | $1.57 | $1.74 | $1.31 |
| 2020-10-11 | $1.57 | $1.53 | $1.65 | $1.29 |
| 2020-10-12 | $1.53 | $1.76 | $1.78 | $1.50 |
| 2020-10-13 | $1.76 | $1.59 | $1.77 | $1.52 |
| 2020-10-14 | $1.59 | $1.56 | $1.69 | $1.49 |
| 2020-10-15 | $1.56 | $1.53 | $1.61 | $1.44 |
| 2020-10-16 | $1.53 | $1.42 | $1.57 | $1.36 |
| 2020-10-17 | $1.42 | $1.42 | $1.51 | $1.37 |
| 2020-10-18 | $1.42 | $1.37 | $1.46 | $1.35 |
| 2020-10-19 | $1.37 | $1.44 | $1.50 | $1.39 |
| 2020-10-20 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2020-10-21 | $1.38 | $1.66 | $1.77 | $1.48 |
| 2020-10-22 | $1.66 | $1.77 | $1.88 | $1.63 |
| 2020-10-23 | $1.77 | $1.84 | $1.88 | $1.71 |
| 2020-10-24 | $1.84 | $1.76 | $1.87 | $1.61 |
| 2020-10-25 | $1.76 | $1.73 | $1.82 | $1.70 |
| 2020-10-26 | $1.73 | $1.61 | $1.76 | $1.53 |
| 2020-10-27 | $1.61 | $1.60 | $1.61 | $1.60 |
| 2020-10-28 | $1.61 | $1.61 | $1.69 | $1.57 |
| 2020-10-29 | $1.61 | $1.62 | $1.71 | $1.59 |
| 2020-10-30 | $1.62 | $1.64 | $1.67 | $1.49 |
| 2020-10-31 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2020-11-01 | $1.63 | $1.54 | $1.76 | $1.53 |
| 2020-11-02 | $1.54 | $1.42 | $1.71 | $1.38 |
| 2020-11-03 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2020-11-07 | $1.52 | $1.50 | $1.50 | $1.31 |
| 2020-11-08 | $1.50 | $1.47 | $1.57 | $1.38 |
| 2020-11-09 | $1.47 | $1.37 | $1.46 | $1.31 |
| 2020-11-10 | $1.37 | $1.39 | $1.45 | $1.23 |
| 2020-11-11 | $1.39 | $1.24 | $1.43 | $1.18 |
| 2020-11-12 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2020-11-13 | $1.15 | $1.16 | $1.39 | $1.08 |
| 2020-11-14 | $1.16 | $1.21 | $1.25 | $1.07 |
| 2020-11-15 | $1.21 | $1.15 | $1.34 | $1.14 |
| 2020-11-16 | $1.15 | $1.19 | $1.32 | $1.17 |
| 2020-11-17 | $1.19 | $1.21 | $1.39 | $1.15 |
| 2020-11-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2020-11-19 | $1.14 | $1.18 | $1.23 | $1.03 |
| 2020-11-20 | $1.18 | $1.23 | $1.31 | $1.09 |
| 2020-11-21 | $1.23 | $1.42 | $1.47 | $0.9880000 |
| 2020-11-22 | $1.42 | $1.53 | $1.59 | $1.24 |
| 2020-11-23 | $1.53 | $1.40 | $1.54 | $1.40 |
| 2020-11-24 | $1.63 | $1.56 | $1.71 | $1.18 |
| 2020-11-25 | $1.57 | $1.27 | $1.63 | $1.26 |
| 2020-11-26 | $1.26 | $1.38 | $1.44 | $1.15 |
| 2020-11-27 | $1.39 | $1.32 | $1.39 | $1.24 |
| 2020-11-28 | $1.32 | $1.35 | $1.40 | $1.26 |
| 2020-11-29 | $1.35 | $1.34 | $1.35 | $1.34 |
| 2020-11-30 | $1.47 | $1.57 | $1.59 | $1.42 |
| 2020-12-01 | $1.57 | $1.40 | $1.50 | $1.36 |
| 2020-12-02 | $1.39 | $1.44 | $1.53 | $1.33 |
| 2020-12-03 | $1.44 | $1.53 | $1.58 | $1.42 |
| 2020-12-04 | $1.53 | $1.44 | $1.59 | $1.41 |
| 2020-12-05 | $1.44 | $1.43 | $1.44 | $1.43 |
| 2020-12-07 | $1.59 | $1.40 | $1.58 | $1.19 |
| 2020-12-08 | $1.40 | $1.34 | $1.41 | $1.29 |
| 2020-12-09 | $1.34 | $1.37 | $1.40 | $1.33 |
| 2020-12-10 | $1.37 | $1.34 | $1.35 | $1.29 |
| 2020-12-11 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2020-12-12 | $1.30 | $1.45 | $1.63 | $1.33 |
| 2020-12-13 | $1.45 | $1.46 | $1.51 | $1.43 |
| 2020-12-14 | $1.46 | $1.44 | $1.48 | $1.41 |
| 2020-12-15 | $1.44 | $1.43 | $1.47 | $1.41 |
| 2020-12-16 | $1.43 | $1.39 | $1.61 | $1.31 |
| 2020-12-17 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2020-12-18 | $1.45 | $1.50 | $1.55 | $1.36 |
| 2020-12-19 | $1.50 | $1.58 | $1.63 | $1.29 |
| 2020-12-20 | $1.57 | $1.45 | $1.56 | $1.35 |
| 2020-12-21 | $1.45 | $1.36 | $1.45 | $1.36 |
| 2020-12-22 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2020-12-24 | $1.35 | $1.42 | $1.47 | $1.34 |
| 2020-12-25 | $1.42 | $1.41 | $1.57 | $1.41 |
| 2020-12-26 | $1.42 | $1.53 | $1.62 | $1.51 |
| 2020-12-27 | $1.53 | $1.57 | $1.71 | $1.48 |
| 2020-12-28 | $1.57 | $1.57 | $1.57 | $1.56 |
| 2020-12-30 | $1.31 | $1.38 | $1.53 | $1.29 |
| 2020-12-31 | $1.39 | $1.23 | $1.41 | $1.15 |
| 2021-01-01 | $1.22 | $1.27 | $1.32 | $1.18 |
| 2021-01-02 | $1.27 | $1.29 | $1.39 | $1.28 |
| 2021-01-03 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2021-01-04 | $1.29 | $1.35 | $1.38 | $1.13 |
| 2021-01-05 | $1.36 | $1.29 | $1.46 | $1.25 |
| 2021-01-06 | $1.29 | $1.31 | $1.41 | $1.28 |
| 2021-01-07 | $1.31 | $1.40 | $1.56 | $1.34 |
| 2021-01-08 | $1.39 | $1.51 | $1.61 | $1.43 |
| 2021-01-09 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-01-10 | $1.47 | $1.45 | $1.55 | $1.36 |
| 2021-01-11 | $1.45 | $1.28 | $1.36 | $1.25 |
| 2021-01-12 | $1.27 | $1.26 | $1.40 | $1.18 |
| 2021-01-13 | $1.26 | $1.50 | $1.62 | $1.37 |
| 2021-01-14 | $1.50 | $1.53 | $1.73 | $1.38 |
| 2021-01-15 | $1.53 | $1.52 | $1.53 | $1.52 |
| 2021-01-17 | $1.54 | $1.50 | $1.59 | $1.46 |
| 2021-01-18 | $1.50 | $1.52 | $1.53 | $1.50 |
| 2021-01-19 | $1.52 | $1.77 | $2.97 | $1.50 |
| 2021-01-20 | $1.77 | $1.77 | $1.78 | $1.75 |
| 2021-01-21 | $1.83 | $1.45 | $1.63 | $1.40 |
| 2021-01-22 | $1.45 | $1.65 | $1.77 | $1.49 |
| 2021-01-23 | $1.65 | $1.61 | $1.63 | $1.47 |
| 2021-01-24 | $1.61 | $1.52 | $1.71 | $1.48 |
| 2021-01-25 | $1.52 | $1.56 | $1.68 | $1.49 |
| 2021-01-26 | $1.56 | $1.71 | $1.87 | $1.53 |
| 2021-01-27 | $1.71 | $1.61 | $1.69 | $1.47 |
| 2021-01-28 | $1.61 | $1.70 | $1.83 | $1.68 |
| 2021-01-29 | $1.70 | $2.05 | $2.17 | $1.71 |
| 2021-01-30 | $2.05 | $2.22 | $2.34 | $1.73 |
| 2021-01-31 | $2.22 | $2.08 | $2.17 | $1.94 |
| 2021-02-01 | $2.08 | $2.08 | $2.09 | $2.07 |
| 2021-02-03 | $1.95 | $1.97 | $2.08 | $1.89 |
| 2021-02-04 | $1.97 | $1.90 | $1.99 | $1.86 |
| 2021-02-05 | $1.90 | $2.00 | $2.14 | $1.78 |
| 2021-02-06 | $2.00 | $1.97 | $2.07 | $1.86 |
| 2021-02-07 | $1.97 | $1.87 | $2.21 | $1.73 |
| 2021-02-08 | $1.87 | $2.29 | $2.66 | $2.04 |
| 2021-02-09 | $2.29 | $2.18 | $2.63 | $2.00 |
| 2021-02-10 | $2.18 | $2.10 | $2.29 | $2.00 |
| 2021-02-11 | $2.10 | $2.08 | $2.11 | $2.08 |
| 2021-02-13 | $2.02 | $1.98 | $2.02 | $1.85 |
| 2021-02-14 | $1.98 | $2.78 | $3.03 | $1.64 |
| 2021-02-15 | $2.78 | $2.65 | $2.91 | $2.22 |
| 2021-02-16 | $2.65 | $2.71 | $3.01 | $2.50 |
| 2021-02-17 | $2.71 | $2.76 | $2.76 | $2.71 |
| 2021-02-18 | $2.74 | $2.64 | $2.76 | $2.58 |
| 2021-02-19 | $2.64 | $2.80 | $2.95 | $2.80 |
| 2021-02-20 | $2.80 | $2.65 | $2.82 | $2.64 |
| 2021-02-21 | $2.65 | $2.76 | $2.87 | $2.71 |
| 2021-02-22 | $2.76 | $2.63 | $2.68 | $2.54 |
| 2021-02-23 | $2.63 | $2.29 | $2.38 | $2.24 |
| 2021-02-24 | $2.29 | $2.28 | $2.43 | $2.10 |
| 2021-02-25 | $2.28 | $2.18 | $2.23 | $2.13 |
| 2021-02-26 | $2.18 | $2.19 | $2.26 | $2.14 |
| 2021-02-27 | $2.19 | $2.13 | $2.22 | $2.10 |
| 2021-02-28 | $2.13 | $2.10 | $2.13 | $2.09 |
| 2021-03-02 | $2.15 | $2.01 | $2.10 | $1.96 |
| 2021-03-03 | $2.01 | $2.05 | $2.12 | $2.02 |
| 2021-03-04 | $2.05 | $2.01 | $2.03 | $1.95 |
| 2021-03-05 | $2.01 | $1.96 | $2.05 | $1.95 |
| 2021-03-06 | $1.96 | $1.97 | $1.97 | $1.96 |
| 2021-03-08 | $2.40 | $2.46 | $2.56 | $2.26 |
| 2021-03-09 | $2.46 | $2.44 | $2.61 | $2.16 |
| 2021-03-10 | $2.44 | $2.40 | $2.57 | $2.33 |
| 2021-03-11 | $2.40 | $2.49 | $2.62 | $2.39 |
| 2021-03-12 | $2.49 | $2.49 | $2.50 | $2.48 |
| 2021-03-14 | $2.55 | $2.38 | $2.46 | $2.26 |
| 2021-03-15 | $2.38 | $2.21 | $2.29 | $2.14 |
| 2021-03-16 | $2.21 | $2.21 | $2.21 | $2.19 |
| 2021-03-17 | $2.37 | $2.41 | $2.51 | $2.23 |
| 2021-03-18 | $2.41 | $2.27 | $2.44 | $2.25 |
| 2021-03-20 | $2.64 | $2.80 | $3.01 | $2.52 |
| 2021-03-21 | $2.80 | $2.80 | $2.80 | $2.79 |
| 2021-03-22 | $3.15 | $3.29 | $3.36 | $2.83 |
| 2021-03-23 | $3.29 | $2.71 | $3.34 | $2.67 |
| 2021-03-24 | $2.71 | $2.70 | $2.72 | $2.69 |
| 2021-03-25 | $2.60 | $2.62 | $2.63 | $2.42 |
| 2021-03-26 | $2.62 | $3.47 | $3.82 | $2.80 |
| 2021-03-27 | $3.47 | $3.29 | $4.16 | $3.04 |
| 2021-03-28 | $3.29 | $3.98 | $4.03 | $3.29 |
| 2021-03-29 | $3.98 | $3.91 | $4.04 | $3.88 |
| 2021-03-31 | $4.45 | $4.15 | $4.67 | $4.14 |
| 2021-04-01 | $4.15 | $3.87 | $4.37 | $3.84 |
| 2021-04-02 | $3.87 | $3.86 | $4.05 | $3.67 |
| 2021-04-03 | $3.86 | $3.87 | $4.00 | $3.62 |
| 2021-04-04 | $3.87 | $3.85 | $3.88 | $3.83 |
| 2021-04-06 | $3.84 | $3.77 | $4.04 | $3.64 |
| 2021-04-07 | $3.77 | $3.65 | $3.92 | $3.11 |
| 2021-04-08 | $3.65 | $3.82 | $3.92 | $3.68 |
| 2021-04-09 | $3.82 | $3.58 | $3.91 | $3.21 |
| 2021-04-10 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2021-04-11 | $3.99 | $4.20 | $4.28 | $3.89 |
| 2021-04-12 | $4.20 | $4.06 | $4.22 | $3.76 |
| 2021-04-13 | $4.06 | $4.01 | $4.06 | $4.00 |
| 2021-04-14 | $4.15 | $4.08 | $4.19 | $3.95 |
| 2021-04-15 | $4.08 | $4.10 | $4.11 | $4.08 |
| 2021-04-17 | $4.02 | $3.67 | $4.07 | $3.67 |
| 2021-04-18 | $3.67 | $3.43 | $3.55 | $3.33 |
| 2021-04-19 | $3.43 | $3.35 | $3.47 | $3.30 |
| 2021-04-20 | $3.35 | $3.40 | $3.42 | $3.28 |
| 2021-04-21 | $3.40 | $3.31 | $3.48 | $3.21 |
| 2021-04-22 | $3.31 | $3.36 | $3.37 | $3.30 |
| 2021-04-23 | $3.18 | $3.07 | $3.19 | $2.95 |
| 2021-04-24 | $3.07 | $3.05 | $3.12 | $2.87 |
| 2021-04-25 | $3.05 | $3.01 | $3.07 | $2.90 |
| 2021-04-26 | $3.01 | $3.26 | $3.38 | $3.10 |
| 2021-04-27 | $3.26 | $3.26 | $3.27 | $3.25 |
| 2021-04-29 | $3.25 | $3.24 | $3.28 | $3.10 |
| 2021-04-30 | $3.24 | $3.25 | $3.25 | $3.24 |
| 2021-05-01 | $3.51 | $3.54 | $3.61 | $3.44 |
| 2021-05-02 | $3.54 | $3.31 | $3.50 | $3.28 |
| 2021-05-03 | $3.31 | $3.31 | $3.32 | $3.31 |
| 2021-05-06 | $3.58 | $3.43 | $3.55 | $3.39 |
| 2021-05-07 | $3.43 | $3.48 | $3.55 | $3.36 |
| 2021-05-08 | $3.48 | $3.41 | $3.59 | $3.39 |
| 2021-05-09 | $3.45 | $3.38 | $3.45 | $3.37 |
| 2021-05-14 | $2.71 | $2.99 | $3.12 | $2.69 |
| 2021-05-15 | $3.00 | $3.03 | $3.03 | $3.00 |
| 2021-05-20 | $1.93 | $2.15 | $2.24 | $2.09 |
| 2021-05-21 | $2.16 | $2.20 | $2.21 | $2.16 |
| 2021-05-24 | $1.85 | $2.11 | $2.14 | $2.07 |
| 2021-05-25 | $2.11 | $2.02 | $2.11 | $2.00 |
| 2021-05-26 | $2.09 | $2.10 | $2.10 | $2.08 |
| 2021-05-29 | $2.01 | $1.92 | $2.03 | $1.90 |
| 2021-05-30 | $1.92 | $1.93 | $2.01 | $1.87 |
| 2021-05-31 | $1.93 | $1.95 | $2.08 | $1.92 |
| 2021-06-01 | $1.95 | $1.96 | $1.97 | $1.94 |
| 2021-06-04 | $2.07 | $2.06 | $2.07 | $1.90 |
| 2021-06-05 | $2.06 | $1.97 | $2.10 | $1.86 |
| 2021-06-06 | $1.97 | $2.03 | $2.15 | $1.98 |
| 2021-06-07 | $2.09 | $2.03 | $2.11 | $2.03 |
| 2021-06-10 | $2.14 | $2.03 | $2.13 | $2.00 |
| 2021-06-11 | $2.03 | $2.06 | $2.09 | $1.97 |
| 2021-06-12 | $2.06 | $1.96 | $2.04 | $1.91 |
| 2021-06-13 | $1.96 | $1.95 | $1.97 | $1.95 |
| 2021-06-16 | $2.04 | $2.00 | $2.00 | $1.94 |
| 2021-06-17 | $2.00 | $1.96 | $1.99 | $1.91 |
| 2021-06-18 | $1.96 | $1.89 | $1.90 | $1.82 |
| 2021-06-19 | $1.88 | $1.87 | $1.88 | $1.87 |
| 2021-06-23 | $1.66 | $1.69 | $1.75 | $1.69 |
| 2021-06-24 | $1.69 | $1.68 | $1.69 | $1.68 |
| 2021-06-27 | $1.60 | $1.65 | $1.75 | $1.63 |
| 2021-06-28 | $1.66 | $1.62 | $1.67 | $1.58 |
| 2021-07-28 | $1.68 | $1.71 | $1.72 | $1.65 |
| 2021-07-29 | $1.71 | $1.69 | $1.71 | $1.69 |
| 2021-08-01 | $1.63 | $1.58 | $1.59 | $1.52 |
| 2021-08-02 | $1.58 | $1.46 | $1.56 | $1.45 |
| 2021-08-03 | $1.46 | $1.42 | $1.46 | $1.39 |
| 2021-08-04 | $1.41 | $1.40 | $1.42 | $1.40 |
| 2021-08-05 | $1.47 | $1.51 | $1.60 | $1.49 |
| 2021-08-06 | $1.52 | $1.53 | $1.53 | $1.52 |
| 2021-08-07 | $1.57 | $1.65 | $1.70 | $1.63 |
| 2021-08-08 | $1.65 | $1.60 | $1.63 | $1.53 |
| 2021-08-09 | $1.60 | $1.61 | $1.61 | $1.60 |
| 2021-08-13 | $1.58 | $1.70 | $1.74 | $1.68 |
| 2021-08-14 | $1.70 | $1.67 | $1.70 | $1.65 |
| 2021-08-15 | $1.67 | $1.68 | $1.68 | $1.65 |
| 2021-08-16 | $1.68 | $1.68 | $1.69 | $1.68 |
| 2021-08-19 | $1.59 | $1.64 | $1.68 | $1.64 |
| 2021-08-20 | $1.65 | $1.65 | $1.65 | $1.64 |
| 2021-08-21 | $2.02 | $1.99 | $2.05 | $1.91 |
| 2021-08-22 | $2.00 | $2.01 | $2.01 | $2.00 |
| 2021-08-24 | $1.97 | $1.83 | $1.90 | $1.79 |
| 2021-08-25 | $1.83 | $1.86 | $1.96 | $1.86 |
| 2021-08-26 | $1.86 | $1.83 | $1.87 | $1.77 |
| 2021-08-27 | $1.84 | $1.84 | $1.84 | $1.83 |
| 2021-08-31 | $1.77 | $1.65 | $1.78 | $1.65 |
| 2021-09-01 | $1.65 | $1.72 | $1.74 | $1.67 |
| 2021-09-02 | $1.72 | $1.71 | $1.73 | $1.71 |
| 2021-09-05 | $1.86 | $1.97 | $2.01 | $1.92 |
| 2021-09-06 | $1.97 | $1.94 | $2.03 | $1.94 |
| 2021-09-07 | $1.94 | $1.63 | $1.77 | $1.60 |
| 2021-09-08 | $1.64 | $1.62 | $1.65 | $1.62 |
| 2021-09-11 | $1.84 | $1.86 | $1.92 | $1.84 |
| 2021-09-12 | $1.86 | $1.88 | $1.96 | $1.88 |
| 2021-09-13 | $1.88 | $1.73 | $1.83 | $1.70 |
| 2021-09-14 | $1.74 | $1.73 | $1.74 | $1.73 |
| 2021-09-17 | $2.15 | $2.02 | $2.18 | $1.91 |
| 2021-09-18 | $2.02 | $2.06 | $2.11 | $1.96 |
| 2021-09-19 | $2.06 | $2.05 | $2.06 | $2.05 |
| 2021-09-22 | $1.57 | $1.71 | $1.73 | $1.66 |
| 2021-09-23 | $1.71 | $1.73 | $1.80 | $1.71 |
| 2021-09-24 | $1.73 | $1.60 | $1.67 | $1.56 |
| 2021-09-25 | $1.59 | $1.59 | $1.60 | $1.59 |
| 2021-09-27 | $1.66 | $1.53 | $1.67 | $1.48 |
| 2021-09-28 | $1.51 | $1.44 | $1.50 | $1.40 |
| 2021-09-29 | $1.46 | $1.68 | $1.77 | $1.46 |
| 2021-09-30 | $1.65 | $2.06 | $2.22 | $1.73 |
| 2021-10-01 | $2.06 | $2.07 | $2.07 | $2.06 |
| 2021-10-02 | $2.12 | $1.99 | $2.10 | $1.93 |
| 2021-10-03 | $1.99 | $1.96 | $2.02 | $1.93 |
| 2021-10-04 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2021-10-06 | $1.93 | $1.97 | $2.08 | $1.90 |
| 2021-10-07 | $1.94 | $1.93 | $1.94 | $1.93 |
| 2021-10-09 | $1.87 | $1.85 | $1.91 | $1.83 |
| 2021-10-10 | $1.85 | $1.81 | $1.88 | $1.81 |
| 2021-10-11 | $1.81 | $1.90 | $1.98 | $1.87 |
| 2021-10-12 | $1.90 | $1.82 | $1.90 | $1.81 |
| 2021-10-13 | $1.82 | $1.83 | $1.84 | $1.81 |
| 2021-10-14 | $1.89 | $1.88 | $1.91 | $1.86 |
| 2021-10-15 | $1.88 | $2.04 | $2.08 | $2.00 |
| 2021-10-16 | $2.03 | $2.03 | $2.06 | $2.02 |
| 2021-10-17 | $1.98 | $2.01 | $2.08 | $1.99 |
| 2021-10-18 | $2.01 | $2.29 | $2.46 | $2.01 |
| 2021-10-19 | $2.29 | $2.09 | $2.37 | $2.09 |
| 2021-10-20 | $2.14 | $2.15 | $2.16 | $2.14 |
| 2021-10-25 | $2.01 | $2.07 | $2.10 | $2.04 |
| 2021-10-26 | $2.07 | $1.95 | $1.98 | $1.93 |
| 2021-10-27 | $1.96 | $1.95 | $1.96 | $1.95 |
| 2021-10-30 | $2.01 | $1.92 | $2.01 | $1.92 |
| 2021-10-31 | $1.92 | $1.91 | $1.94 | $1.90 |
| 2021-11-01 | $1.92 | $1.92 | $1.93 | $1.92 |
| 2021-11-04 | $1.81 | $1.77 | $1.81 | $1.73 |
| 2021-11-05 | $1.77 | $1.70 | $1.76 | $1.68 |
| 2021-11-06 | $1.70 | $1.84 | $1.84 | $1.70 |
| 2021-11-07 | $1.84 | $1.82 | $1.98 | $1.82 |
| 2021-11-08 | $1.82 | $1.81 | $1.82 | $1.81 |
| 2021-11-10 | $1.80 | $1.71 | $1.86 | $1.67 |
| 2021-11-11 | $1.70 | $1.69 | $1.70 | $1.69 |
| 2021-11-12 | $1.78 | $1.73 | $1.81 | $1.70 |
| 2021-11-13 | $1.73 | $1.74 | $1.74 | $1.73 |
| 2021-11-17 | $1.85 | $2.31 | $2.31 | $1.84 |
| 2021-11-18 | $2.11 | $2.10 | $2.11 | $2.10 |
| 2021-11-21 | $2.35 | $2.05 | $2.36 | $2.05 |
| 2021-11-22 | $2.05 | $2.05 | $2.06 | $2.04 |
| 2021-11-23 | $1.96 | $1.95 | $2.05 | $1.86 |
| 2021-11-24 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2021-12-02 | $1.81 | $1.79 | $1.91 | $1.72 |
| 2021-12-03 | $1.79 | $1.67 | $1.71 | $1.63 |
| 2021-12-04 | $1.67 | $1.46 | $1.58 | $1.46 |
| 2021-12-05 | $1.46 | $1.47 | $1.47 | $1.46 |
| 2021-12-08 | $1.57 | $1.59 | $1.65 | $1.53 |
| 2021-12-09 | $1.59 | $1.45 | $1.54 | $1.44 |
| 2021-12-10 | $1.45 | $1.64 | $1.74 | $1.33 |
| 2021-12-11 | $1.65 | $1.65 | $1.65 | $1.64 |
| 2021-12-13 | $1.52 | $1.35 | $1.44 | $1.34 |
| 2021-12-14 | $1.35 | $1.42 | $1.47 | $1.35 |
| 2021-12-15 | $1.42 | $1.39 | $1.47 | $1.39 |
| 2021-12-16 | $1.39 | $1.32 | $1.42 | $1.31 |
| 2021-12-17 | $1.32 | $1.32 | $1.32 | $1.31 |
| 2021-12-19 | $1.30 | $1.30 | $1.34 | $1.28 |
| 2021-12-20 | $1.30 | $1.21 | $1.31 | $1.17 |
| 2021-12-21 | $1.21 | $1.22 | $1.29 | $1.20 |
| 2021-12-22 | $1.22 | $1.22 | $1.24 | $1.14 |
| 2021-12-23 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-12-26 | $1.32 | $1.33 | $1.36 | $1.30 |
| 2021-12-27 | $1.33 | $1.32 | $1.38 | $1.30 |
| 2021-12-28 | $1.32 | $1.31 | $1.32 | $1.31 |
| 2022-01-01 | $1.25 | $1.26 | $1.34 | $1.25 |
| 2022-01-02 | $1.26 | $1.29 | $1.30 | $1.23 |
| 2022-01-03 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-01-08 | $1.08 | $1.09 | $1.13 | $1.06 |
| 2022-01-09 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2022-01-12 | $1.08 | $1.15 | $1.16 | $1.09 |
| 2022-01-13 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2022-01-16 | $1.02 | $1.04 | $1.06 | $1.00 |
| 2022-01-17 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2022-01-18 | $1.04 | $1.03 | $1.10 | $0.9936000 |
| 2022-01-19 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2022-01-20 | $1.01 | $0.9568000 | $0.9873000 | $0.9324000 |
| 2022-01-21 | $0.9577000 | $0.9497000 | $0.9587000 | $0.9471000 |
| 2022-01-22 | $0.9081000 | $0.8383000 | $0.8962000 | $0.8331000 |
| 2022-01-23 | $0.8411000 | $0.8370000 | $0.8414000 | $0.8369000 |
| 2022-01-25 | $0.8978000 | $0.8915000 | $0.9052000 | $0.8734000 |
| 2022-01-26 | $0.8887000 | $0.8900000 | $0.8957000 | $0.8841000 |
| 2022-01-28 | $0.8840000 | $0.9481000 | $0.9493000 | $0.8893000 |
| 2022-01-29 | $0.9465000 | $0.9487000 | $0.9490000 | $0.9446000 |
| 2022-01-31 | $0.9504000 | $0.9554000 | $0.9743000 | $0.9304000 |
| 2022-02-01 | $0.9546000 | $0.9544000 | $0.9550000 | $0.9503000 |
| 2022-02-04 | $0.9776000 | $1.08 | $1.15 | $1.06 |
| 2022-02-05 | $1.08 | $1.07 | $1.08 | $0.9216000 |
| 2022-02-06 | $1.07 | $1.12 | $1.15 | $1.05 |
| 2022-02-07 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-02-11 | $1.07 | $1.03 | $1.06 | $0.9561000 |
| 2022-02-12 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2022-02-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-02-17 | $1.02 | $0.9731000 | $0.9881000 | $0.9260000 |
| 2022-02-18 | $0.9734000 | $0.9677000 | $0.9746000 | $0.9666000 |
| 2022-02-21 | $0.9073000 | $0.9022000 | $0.9130000 | $0.8652000 |
| 2022-02-22 | $0.9022000 | $0.9119000 | $0.9402000 | $0.9058000 |
| 2022-02-23 | $0.9119000 | $0.8632000 | $0.8990000 | $0.8565000 |
| 2022-02-24 | $0.8611000 | $0.8605000 | $0.8611000 | $0.8558000 |
| 2022-03-06 | $0.8382000 | $0.8132000 | $0.8312000 | $0.8132000 |
| 2022-03-07 | $0.8132000 | $0.7644000 | $0.8051000 | $0.7606000 |
| 2022-03-08 | $0.7630000 | $0.7618000 | $0.7633000 | $0.7598000 |
| 2022-04-04 | $0.8475000 | $0.9182000 | $0.9299000 | $0.8273000 |
| 2022-04-05 | $0.9173000 | $0.9116000 | $0.9178000 | $0.9100000 |
| 2022-04-10 | $0.6929000 | $0.6913000 | $0.6985000 | $0.6753000 |
| 2022-04-11 | $0.6918000 | $0.6907000 | $0.6934000 | $0.6902000 |
| 2022-04-15 | $0.7359000 | $0.7261000 | $0.7504000 | $0.7216000 |
| 2022-04-16 | $0.7261000 | $0.7158000 | $0.7230000 | $0.7158000 |
| 2022-04-17 | $0.7158000 | $0.6803000 | $0.7176000 | $0.6747000 |
| 2022-04-18 | $0.6730000 | $0.6723000 | $0.6734000 | $0.6706000 |
| 2022-04-20 | $0.7247000 | $0.7133000 | $0.7485000 | $0.7079000 |
| 2022-04-21 | $0.7133000 | $0.6883000 | $0.7086000 | $0.6883000 |
| 2022-04-22 | $0.6883000 | $0.6857000 | $0.6885000 | $0.6841000 |
| 2022-04-26 | $0.8088000 | $0.7909000 | $0.8039000 | $0.7623000 |
| 2022-04-27 | $0.7909000 | $0.8043000 | $0.8286000 | $0.7854000 |
| 2022-04-28 | $0.8043000 | $0.8550000 | $0.8773000 | $0.7950000 |
| 2022-04-29 | $0.8528000 | $0.8533000 | $0.8551000 | $0.8527000 |
| 2022-05-08 | $0.7803000 | $0.7590000 | $0.7715000 | $0.7487000 |
| 2022-05-09 | $0.7595000 | $0.7598000 | $0.7611000 | $0.7583000 |
| 2022-05-10 | $0.6698000 | $0.6593000 | $0.7269000 | $0.6553000 |
| 2022-05-11 | $0.6593000 | $0.6585000 | $0.6607000 | $0.6576000 |
| 2022-05-14 | $0.7022000 | $0.7651000 | $0.7783000 | $0.7215000 |
| 2022-05-15 | $0.7651000 | $0.7514000 | $0.8015000 | $0.7511000 |
| 2022-05-16 | $0.7484000 | $0.7493000 | $0.7525000 | $0.7445000 |
| 2022-06-13 | $0.6844000 | $0.5544000 | $0.6726000 | $0.5404000 |
| 2022-06-14 | $0.5543000 | $0.5523000 | $0.5549000 | $0.5496000 |
| 2022-07-07 | $0.4793000 | $0.4986000 | $0.5284000 | $0.4971000 |
| 2022-07-08 | $0.4986000 | $0.5039000 | $0.5053000 | $0.4981000 |
| 2022-07-12 | $0.4162000 | $0.3955000 | $0.4074000 | $0.3798000 |
| 2022-07-13 | $0.3955000 | $0.4074000 | $0.4151000 | $0.3816000 |
| 2022-07-14 | $0.4067000 | $0.4104000 | $0.4122000 | $0.4060000 |
| 2022-11-08 | $0.2103000 | $0.1853000 | $0.1912000 | $0.1847000 |
| 2022-11-09 | $0.1853000 | $0.1842000 | $0.1856000 | $0.1841000 |
| 2022-11-20 | $0.1546000 | $0.1495000 | $0.1502000 | $0.1428000 |
| 2022-11-21 | $0.1505000 | $0.1499000 | $0.1508000 | $0.1499000 |
| 2022-12-07 | $0.2250000 | $0.2151000 | $0.2220000 | $0.2109000 |
| 2022-12-08 | $0.2151000 | $0.2153000 | $0.2154000 | $0.2150000 |
| 2022-12-12 | $0.2321000 | $0.2764000 | $0.2925000 | $0.2304000 |
| 2022-12-13 | $0.2764000 | $0.2844000 | $0.2929000 | $0.2755000 |
| 2022-12-14 | $0.2844000 | $0.2845000 | $0.2847000 | $0.2842000 |
| 2022-12-18 | $0.2532000 | $0.2470000 | $0.2526000 | $0.2460000 |
| 2022-12-19 | $0.2465000 | $0.2422000 | $0.2568000 | $0.2390000 |
| 2022-12-20 | $0.2429000 | $0.2428000 | $0.2430000 | $0.2427000 |
| 2023-01-16 | $0.2069000 | $0.2136000 | $0.2155000 | $0.2032000 |
| 2023-01-17 | $0.2136000 | $0.2128000 | $0.2136000 | $0.2123000 |
| 2023-02-14 | $0.1970000 | $0.1961000 | $0.2037000 | $0.1770000 |
| 2023-02-15 | $0.1961000 | $0.1957000 | $0.1961000 | $0.1957000 |
| 2023-02-18 | $0.2033000 | $0.2000000 | $0.2041000 | $0.1968000 |
| 2023-02-19 | $0.2013000 | $0.2013000 | $0.2013000 | $0.2005000 |
News
Seotud mündid
