NIM
Nimiq Järg 468
7,727,977,224 NIM
Osta / Müü
Get Wallet
Nimiq
Nimiq Hind $0.01
$0.01
Nimiq 24h Vol
$1,835,719
$1,835,719
Nimiq Turuosa ülempiirid $82,610,858
$82,610,858
24h turumaht
33 BTC 1 H
-0.04 %
24 H
-0.65 %
7 d
3.11 %
Täna Nimiq USA dollarites on praegu hind
0.0107
USD, ja kui see on muudetud Bitcoin on
0.00000019
BTC. Kogusumma 1,479 münt's praegu ringlusse turul. Nimiq hinnad muutuvad praegu -0.65 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.018 M US dollars Nimiq on kaubeldatud Krüptovahetused. Hangi Nimiq's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Nimiq
Sümbol
NIM
Algoritm
N/A
BTC Hind
0.00000019 BTC
BTC Turg
1,479 BTC
BTC 24h Vol
33 BTC
Kokku hangitud münte
7,727,977,224 NIM
1h
-0.04 %
24h
-0.65 %
7d
3.11 %
Veebisait
N/A
Reddit
N/A
Share Nimiq Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-22 | $0.0014280 | $0.0014640 | $0.0014640 | $0.0014010 |
| 2018-08-23 | $0.0014640 | $0.0015040 | $0.0015690 | $0.0014390 |
| 2018-08-24 | $0.0015040 | $0.0014760 | $0.0016100 | $0.0013420 |
| 2018-08-25 | $0.0014760 | $0.0014850 | $0.0014850 | $0.0013500 |
| 2018-08-26 | $0.0014850 | $0.0014790 | $0.0015460 | $0.0014110 |
| 2018-08-27 | $0.0014790 | $0.0015910 | $0.0015910 | $0.0013830 |
| 2018-08-28 | $0.0015910 | $0.0017020 | $0.0017020 | $0.0014890 |
| 2018-08-29 | $0.0017020 | $0.0016920 | $0.0016920 | $0.0015510 |
| 2018-08-30 | $0.0016920 | $0.0016100 | $0.0016800 | $0.0015400 |
| 2018-08-31 | $0.0016100 | $0.0020380 | $0.0021080 | $0.0015460 |
| 2018-09-01 | $0.0020380 | $0.0023050 | $0.0031700 | $0.0018010 |
| 2018-09-02 | $0.0023050 | $0.0020440 | $0.0024090 | $0.0018980 |
| 2018-09-03 | $0.0020440 | $0.0018900 | $0.0020360 | $0.0015270 |
| 2018-09-04 | $0.0018900 | $0.0018420 | $0.0019160 | $0.0016950 |
| 2018-09-05 | $0.0018420 | $0.0015420 | $0.0016760 | $0.0014750 |
| 2018-09-06 | $0.0015420 | $0.0014330 | $0.0015640 | $0.0013680 |
| 2018-09-07 | $0.0014330 | $0.0014750 | $0.0016670 | $0.0013460 |
| 2018-09-08 | $0.0014750 | $0.0014260 | $0.0014880 | $0.0013640 |
| 2018-09-09 | $0.0014260 | $0.0012500 | $0.0015000 | $0.0012500 |
| 2018-09-10 | $0.0012500 | $0.0012020 | $0.0013910 | $0.0011380 |
| 2018-09-11 | $0.0012020 | $0.0012590 | $0.0012590 | $0.0011330 |
| 2018-09-12 | $0.0012590 | $0.0012670 | $0.0012670 | $0.0011410 |
| 2018-09-13 | $0.0012670 | $0.0012330 | $0.0013630 | $0.0011690 |
| 2018-09-14 | $0.0012340 | $0.0013620 | $0.0013620 | $0.0012320 |
| 2018-09-15 | $0.0013620 | $0.0013700 | $0.0013700 | $0.0012390 |
| 2018-09-16 | $0.0013700 | $0.0012350 | $0.0013660 | $0.0012350 |
| 2018-09-17 | $0.0012350 | $0.0012520 | $0.0013150 | $0.0011270 |
| 2018-09-18 | $0.0012520 | $0.0012690 | $0.0013330 | $0.0012060 |
| 2018-09-19 | $0.0012690 | $0.0012160 | $0.0012800 | $0.0011520 |
| 2018-09-20 | $0.0012160 | $0.0013660 | $0.0014310 | $0.0011710 |
| 2018-09-21 | $0.0013660 | $0.0015550 | $0.0015550 | $0.0013520 |
| 2018-09-22 | $0.0015550 | $0.0015450 | $0.0016120 | $0.0014780 |
| 2018-09-23 | $0.0015450 | $0.0016760 | $0.0016760 | $0.0014750 |
| 2018-09-24 | $0.0016760 | $0.0015800 | $0.0016460 | $0.0015140 |
| 2018-09-25 | $0.0015800 | $0.0014160 | $0.0015450 | $0.0014160 |
| 2018-09-26 | $0.0014160 | $0.0014220 | $0.0015510 | $0.0014220 |
| 2018-09-27 | $0.0014220 | $0.0014040 | $0.0016050 | $0.0012700 |
| 2018-09-28 | $0.0014040 | $0.0013270 | $0.0013930 | $0.0012610 |
| 2018-09-29 | $0.0013930 | $0.0013210 | $0.0013870 | $0.0012550 |
| 2018-09-30 | $0.0013210 | $0.0012590 | $0.0013910 | $0.0011920 |
| 2018-10-01 | $0.0012590 | $0.0012530 | $0.0013190 | $0.0012530 |
| 2018-10-02 | $0.0012530 | $0.0012400 | $0.0013050 | $0.0011750 |
| 2018-10-03 | $0.0012400 | $0.0012340 | $0.0012340 | $0.0011690 |
| 2018-10-04 | $0.0012340 | $0.0011840 | $0.0013160 | $0.0011840 |
| 2018-10-05 | $0.0011840 | $0.0011940 | $0.0012600 | $0.0011940 |
| 2018-10-06 | $0.0011940 | $0.0012520 | $0.0012520 | $0.0011860 |
| 2018-10-07 | $0.0012520 | $0.0011880 | $0.0012540 | $0.0011880 |
| 2018-10-08 | $0.0011880 | $0.0012640 | $0.0012640 | $0.0011970 |
| 2018-10-09 | $0.0012640 | $0.0012600 | $0.0012600 | $0.0011940 |
| 2018-10-10 | $0.0012600 | $0.0011850 | $0.0012500 | $0.0011850 |
| 2018-10-11 | $0.0011850 | $0.0010560 | $0.0011180 | $0.0010560 |
| 2018-10-12 | $0.0010560 | $0.0010630 | $0.0011250 | $0.0010630 |
| 2018-10-13 | $0.0010630 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2018-10-14 | $0.0010650 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-10-15 | $0.0010670 | $0.0011240 | $0.0011240 | $0.0010580 |
| 2018-10-16 | $0.0011240 | $0.0011190 | $0.0011850 | $0.0010530 |
| 2018-10-17 | $0.0011190 | $0.0011180 | $0.0011830 | $0.0009200 |
| 2018-10-18 | $0.0011180 | $0.0011030 | $0.0012330 | $0.0011030 |
| 2018-10-19 | $0.0011030 | $0.0011640 | $0.0012290 | $0.0011000 |
| 2018-10-20 | $0.0011640 | $0.0011680 | $0.0012330 | $0.0011680 |
| 2018-10-21 | $0.0011680 | $0.0013020 | $0.0014320 | $0.0011720 |
| 2018-10-22 | $0.0013670 | $0.0013610 | $0.0014260 | $0.0012320 |
| 2018-10-23 | $0.0013620 | $0.0014230 | $0.0014880 | $0.0012940 |
| 2018-10-24 | $0.0014240 | $0.0016190 | $0.0019430 | $0.0014250 |
| 2018-10-25 | $0.0016190 | $0.0028440 | $0.0038130 | $0.0014220 |
| 2018-10-26 | $0.0027790 | $0.0024540 | $0.0030350 | $0.0023890 |
| 2018-10-27 | $0.0024540 | $0.0020700 | $0.0024590 | $0.0020060 |
| 2018-10-28 | $0.0020700 | $0.0018770 | $0.0022000 | $0.0018770 |
| 2018-10-29 | $0.0018770 | $0.0018310 | $0.0019570 | $0.0016420 |
| 2018-10-30 | $0.0017680 | $0.0017030 | $0.0018300 | $0.0016400 |
| 2018-10-31 | $0.0017030 | $0.0017760 | $0.0019030 | $0.0017130 |
| 2018-11-01 | $0.0017760 | $0.0022970 | $0.0023610 | $0.0017870 |
| 2018-11-02 | $0.0022970 | $0.0020460 | $0.0023660 | $0.0017910 |
| 2018-11-03 | $0.0020460 | $0.0019130 | $0.0020400 | $0.0019130 |
| 2018-11-04 | $0.0019130 | $0.0020050 | $0.0021340 | $0.0019400 |
| 2018-11-05 | $0.0020050 | $0.0019300 | $0.0021230 | $0.0019300 |
| 2018-11-06 | $0.0019300 | $0.0018140 | $0.0020090 | $0.0018140 |
| 2018-11-07 | $0.0018140 | $0.0020240 | $0.0020890 | $0.0018280 |
| 2018-11-08 | $0.0020250 | $0.0018690 | $0.0020630 | $0.0018050 |
| 2018-11-09 | $0.0018690 | $0.0017220 | $0.0018500 | $0.0017220 |
| 2018-11-10 | $0.0017220 | $0.0019190 | $0.0022390 | $0.0015990 |
| 2018-11-11 | $0.0019190 | $0.0016020 | $0.0019220 | $0.0016020 |
| 2018-11-12 | $0.0016020 | $0.0016580 | $0.0016580 | $0.0014660 |
| 2018-11-13 | $0.0016580 | $0.0015210 | $0.0016480 | $0.0015210 |
| 2018-11-14 | $0.0015210 | $0.0014350 | $0.0014350 | $0.0013780 |
| 2018-11-15 | $0.0014350 | $0.0012990 | $0.0014120 | $0.0012990 |
| 2018-11-16 | $0.0012990 | $0.0013970 | $0.0013970 | $0.0012850 |
| 2018-11-17 | $0.0013970 | $0.0013370 | $0.0013920 | $0.0013370 |
| 2018-11-18 | $0.0013360 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2018-11-19 | $0.0013480 | $0.0008660 | $0.0011540 | $0.0008660 |
| 2018-11-20 | $0.0008660 | $0.0009330 | $0.0009330 | $0.0008000 |
| 2018-11-21 | $0.0009330 | $0.0009190 | $0.0009640 | $0.0008270 |
| 2018-11-22 | $0.0009190 | $0.0008640 | $0.0008640 | $0.0008210 |
| 2018-11-23 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008250 |
| 2018-11-24 | $0.0008690 | $0.0006940 | $0.0007710 | $0.0006940 |
| 2018-11-25 | $0.0006940 | $0.0008010 | $0.0008010 | $0.0007210 |
| 2018-11-26 | $0.0008010 | $0.0007570 | $0.0007570 | $0.0006430 |
| 2018-11-27 | $0.0007570 | $0.0007260 | $0.0007650 | $0.0007260 |
| 2018-11-28 | $0.0007260 | $0.0010660 | $0.0010660 | $0.0007670 |
| 2018-11-29 | $0.0010660 | $0.0009000 | $0.0010720 | $0.0009000 |
| 2018-11-30 | $0.0009000 | $0.0008820 | $0.0008820 | $0.0008420 |
| 2018-12-01 | $0.0008820 | $0.0008820 | $0.0009230 | $0.0007980 |
| 2018-12-02 | $0.0008820 | $0.0007870 | $0.0008700 | $0.0007870 |
| 2018-12-03 | $0.0007870 | $0.0008130 | $0.0008130 | $0.0007360 |
| 2018-12-04 | $0.0008130 | $0.0007110 | $0.0008290 | $0.0007110 |
| 2018-12-05 | $0.0007110 | $0.0007850 | $0.0007850 | $0.0006730 |
| 2018-12-06 | $0.0007850 | $0.0006970 | $0.0007320 | $0.0006620 |
| 2018-12-07 | $0.0006970 | $0.0006500 | $0.0006840 | $0.0006500 |
| 2018-12-08 | $0.0006500 | $0.0006580 | $0.0006920 | $0.0006580 |
| 2018-12-09 | $0.0006580 | $0.0006830 | $0.0007190 | $0.0006830 |
| 2018-12-10 | $0.0006830 | $0.0006590 | $0.0006930 | $0.0006590 |
| 2018-12-11 | $0.0006590 | $0.0006460 | $0.0006800 | $0.0006460 |
| 2018-12-12 | $0.0006460 | $0.0006970 | $0.0006970 | $0.0006620 |
| 2018-12-13 | $0.0006970 | $0.0006610 | $0.0007270 | $0.0005950 |
| 2018-12-14 | $0.0006610 | $0.0006470 | $0.0006800 | $0.0006470 |
| 2018-12-15 | $0.0006470 | $0.0006790 | $0.0006790 | $0.0006460 |
| 2018-12-16 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006510 |
| 2018-12-17 | $0.0006840 | $0.0006740 | $0.0007450 | $0.0006740 |
| 2018-12-18 | $0.0006740 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2018-12-19 | $0.0007060 | $0.0007850 | $0.0007850 | $0.0007100 |
| 2018-12-20 | $0.0007850 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2018-12-21 | $0.0008690 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2018-12-22 | $0.0008190 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2018-12-23 | $0.0008500 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2018-12-24 | $0.0008420 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2018-12-25 | $0.0008570 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2018-12-26 | $0.0008050 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2018-12-27 | $0.0008080 | $0.0007290 | $0.0007660 | $0.0007290 |
| 2018-12-28 | $0.0007290 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-12-29 | $0.0007900 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2018-12-30 | $0.0007590 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2018-12-31 | $0.0007790 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-01-01 | $0.0007500 | $0.0008540 | $0.0008540 | $0.0007760 |
| 2019-01-02 | $0.0008540 | $0.0007530 | $0.0008710 | $0.0007530 |
| 2019-01-03 | $0.0007530 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-01-04 | $0.0007290 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-01-05 | $0.0007360 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-01-06 | $0.0007320 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-01-07 | $0.0007800 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-01-08 | $0.0007700 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-01-09 | $0.0007680 | $0.0008100 | $0.0008100 | $0.0007690 |
| 2019-01-10 | $0.0008100 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-01-11 | $0.0007340 | $0.0006970 | $0.0007340 | $0.0006970 |
| 2019-01-12 | $0.0006970 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-01-13 | $0.0006960 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-01-14 | $0.0006750 | $0.0007040 | $0.0007410 | $0.0007040 |
| 2019-01-15 | $0.0007040 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-01-16 | $0.0006880 | $0.0007290 | $0.0007290 | $0.0006560 |
| 2019-01-17 | $0.0007290 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-01-18 | $0.0007370 | $0.0006200 | $0.0007300 | $0.0006200 |
| 2019-01-19 | $0.0006200 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-01-20 | $0.0006340 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-21 | $0.0006060 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-01-22 | $0.0006070 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-01-23 | $0.0006120 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-01-24 | $0.0006070 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-01-25 | $0.0006120 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-01-26 | $0.0006090 | $0.0005750 | $0.0006830 | $0.0005750 |
| 2019-01-27 | $0.0005750 | $0.0006060 | $0.0006060 | $0.0005700 |
| 2019-01-28 | $0.0006060 | $0.0005520 | $0.0005870 | $0.0005520 |
| 2019-01-29 | $0.0005520 | $0.0005810 | $0.0005810 | $0.0005130 |
| 2019-01-30 | $0.0005810 | $0.0004510 | $0.0005890 | $0.0004510 |
| 2019-01-31 | $0.0004510 | $0.0005840 | $0.0005840 | $0.0004460 |
| 2019-02-01 | $0.0005840 | $0.0005540 | $0.0005880 | $0.0005190 |
| 2019-02-02 | $0.0005540 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-02-03 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005170 |
| 2019-02-04 | $0.0005520 | $0.0005150 | $0.0005490 | $0.0005150 |
| 2019-02-05 | $0.0005150 | $0.0005520 | $0.0005520 | $0.0005170 |
| 2019-02-06 | $0.0005520 | $0.0005090 | $0.0005430 | $0.0005090 |
| 2019-02-07 | $0.0005090 | $0.0004390 | $0.0005060 | $0.0004390 |
| 2019-02-08 | $0.0004390 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-02-09 | $0.0004760 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-02-10 | $0.0004750 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-02-11 | $0.0004790 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-02-12 | $0.0004700 | $0.0005790 | $0.0005790 | $0.0004700 |
| 2019-02-13 | $0.0005790 | $0.0005770 | $0.0006130 | $0.0005770 |
| 2019-02-14 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-02-15 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-02-16 | $0.0005750 | $0.0005430 | $0.0005790 | $0.0005430 |
| 2019-02-17 | $0.0005430 | $0.0006240 | $0.0006240 | $0.0005510 |
| 2019-02-18 | $0.0006240 | $0.0006260 | $0.0007820 | $0.0006260 |
| 2019-02-19 | $0.0006260 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-02-20 | $0.0006280 | $0.0007550 | $0.0007550 | $0.0005960 |
| 2019-02-21 | $0.0007550 | $0.0007870 | $0.0007870 | $0.0007480 |
| 2019-02-22 | $0.0007870 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-02-23 | $0.0007970 | $0.0007880 | $0.0008710 | $0.0007880 |
| 2019-02-24 | $0.0007880 | $0.0008300 | $0.0008300 | $0.0007170 |
| 2019-02-25 | $0.0008300 | $0.0008840 | $0.0008840 | $0.0008460 |
| 2019-02-26 | $0.0008840 | $0.0006870 | $0.0008780 | $0.0006870 |
| 2019-02-27 | $0.0006870 | $0.0007280 | $0.0007280 | $0.0006900 |
| 2019-02-28 | $0.0007280 | $0.0008410 | $0.0009560 | $0.0007260 |
| 2019-03-01 | $0.0008410 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-03-02 | $0.0008430 | $0.0008450 | $0.0008840 | $0.0007690 |
| 2019-03-03 | $0.0008450 | $0.0008770 | $0.0009150 | $0.0008010 |
| 2019-03-04 | $0.0008770 | $0.0008960 | $0.0009700 | $0.0008210 |
| 2019-03-05 | $0.0008960 | $0.0008910 | $0.0009300 | $0.0008520 |
| 2019-03-06 | $0.0008910 | $0.0010850 | $0.0010850 | $0.0008520 |
| 2019-03-07 | $0.0010850 | $0.0009320 | $0.0011260 | $0.0008540 |
| 2019-03-08 | $0.0009320 | $0.0010440 | $0.0011220 | $0.0009280 |
| 2019-03-09 | $0.0010440 | $0.0011450 | $0.0013420 | $0.0010660 |
| 2019-03-10 | $0.0011450 | $0.0011400 | $0.0011790 | $0.0011000 |
| 2019-03-11 | $0.0011400 | $0.0011240 | $0.0012400 | $0.0010850 |
| 2019-03-12 | $0.0011240 | $0.0010890 | $0.0011280 | $0.0010890 |
| 2019-03-13 | $0.0010890 | $0.0010080 | $0.0010860 | $0.0009700 |
| 2019-03-14 | $0.0010080 | $0.0010090 | $0.0010090 | $0.0009320 |
| 2019-03-15 | $0.0010090 | $0.0009820 | $0.0010600 | $0.0009820 |
| 2019-03-16 | $0.0009820 | $0.0009660 | $0.0010070 | $0.0009660 |
| 2019-03-17 | $0.0009660 | $0.0009600 | $0.0010000 | $0.0009600 |
| 2019-03-18 | $0.0009600 | $0.0009170 | $0.0009970 | $0.0008780 |
| 2019-03-19 | $0.0009170 | $0.0009260 | $0.0009660 | $0.0008850 |
| 2019-03-20 | $0.0009260 | $0.0008920 | $0.0009330 | $0.0008920 |
| 2019-03-21 | $0.0008920 | $0.0009590 | $0.0009590 | $0.0008790 |
| 2019-03-22 | $0.0009590 | $0.0010400 | $0.0012800 | $0.0009200 |
| 2019-03-23 | $0.0010400 | $0.0010420 | $0.0011220 | $0.0009620 |
| 2019-03-24 | $0.0010420 | $0.0010780 | $0.0010780 | $0.0009980 |
| 2019-03-25 | $0.0010780 | $0.0009810 | $0.0010990 | $0.0009810 |
| 2019-03-26 | $0.0009810 | $0.0009070 | $0.0009860 | $0.0008670 |
| 2019-03-27 | $0.0009070 | $0.0010520 | $0.0012140 | $0.0008900 |
| 2019-03-28 | $0.0010520 | $0.0011300 | $0.0012110 | $0.0010090 |
| 2019-03-29 | $0.0011300 | $0.0011920 | $0.0014800 | $0.0011100 |
| 2019-03-30 | $0.0011920 | $0.0011940 | $0.0012770 | $0.0011530 |
| 2019-03-31 | $0.0011940 | $0.0013570 | $0.0015220 | $0.0011930 |
| 2019-04-01 | $0.0013570 | $0.0017440 | $0.0022000 | $0.0013280 |
| 2019-04-02 | $0.0017440 | $0.0020610 | $0.0022080 | $0.0018160 |
| 2019-04-03 | $0.0020610 | $0.0023890 | $0.0027370 | $0.0020400 |
| 2019-04-04 | $0.0023890 | $0.0020640 | $0.0025060 | $0.0020140 |
| 2019-04-05 | $0.0020640 | $0.0020190 | $0.0024730 | $0.0020190 |
| 2019-04-06 | $0.0020190 | $0.0021240 | $0.0022250 | $0.0020230 |
| 2019-04-07 | $0.0021240 | $0.0021320 | $0.0022360 | $0.0020800 |
| 2019-04-08 | $0.0021320 | $0.0022240 | $0.0022760 | $0.0021180 |
| 2019-04-09 | $0.0022240 | $0.0019240 | $0.0021850 | $0.0019240 |
| 2019-04-10 | $0.0019240 | $0.0019680 | $0.0020740 | $0.0019680 |
| 2019-04-11 | $0.0019680 | $0.0016160 | $0.0019180 | $0.0015150 |
| 2019-04-12 | $0.0016160 | $0.0014740 | $0.0016770 | $0.0013720 |
| 2019-04-13 | $0.0014740 | $0.0015750 | $0.0015750 | $0.0014230 |
| 2019-04-14 | $0.0015750 | $0.0017050 | $0.0018080 | $0.0015500 |
| 2019-04-15 | $0.0017050 | $0.0016120 | $0.0017130 | $0.0015110 |
| 2019-04-16 | $0.0016120 | $0.0015640 | $0.0016680 | $0.0014070 |
| 2019-04-17 | $0.0015640 | $0.0016230 | $0.0018330 | $0.0015190 |
| 2019-04-18 | $0.0016230 | $0.0016930 | $0.0018510 | $0.0016400 |
| 2019-04-19 | $0.0016930 | $0.0018530 | $0.0019060 | $0.0016950 |
| 2019-04-20 | $0.0018530 | $0.0019170 | $0.0021300 | $0.0018110 |
| 2019-04-21 | $0.0019170 | $0.0018040 | $0.0019100 | $0.0017510 |
| 2019-04-22 | $0.0018040 | $0.0016720 | $0.0018340 | $0.0016720 |
| 2019-04-23 | $0.0016720 | $0.0017730 | $0.0018830 | $0.0016620 |
| 2019-04-24 | $0.0017730 | $0.0015820 | $0.0017450 | $0.0015820 |
| 2019-04-25 | $0.0015820 | $0.0015490 | $0.0015490 | $0.0014970 |
| 2019-04-26 | $0.0015490 | $0.0014660 | $0.0015700 | $0.0014130 |
| 2019-04-27 | $0.0014660 | $0.0014640 | $0.0015170 | $0.0014640 |
| 2019-04-28 | $0.0014650 | $0.0015290 | $0.0015820 | $0.0014240 |
| 2019-04-29 | $0.0015290 | $0.0013620 | $0.0015190 | $0.0013620 |
| 2019-04-30 | $0.0013620 | $0.0013380 | $0.0014450 | $0.0012840 |
| 2019-05-01 | $0.0013380 | $0.0012400 | $0.0014010 | $0.0012400 |
| 2019-05-02 | $0.0012400 | $0.0013200 | $0.0016500 | $0.0012100 |
| 2019-05-03 | $0.0013200 | $0.0013230 | $0.0014380 | $0.0012660 |
| 2019-05-04 | $0.0013230 | $0.0014020 | $0.0017520 | $0.0013430 |
| 2019-05-05 | $0.0014020 | $0.0013910 | $0.0014490 | $0.0013330 |
| 2019-05-06 | $0.0013910 | $0.0013800 | $0.0014950 | $0.0013220 |
| 2019-05-07 | $0.0013800 | $0.0013970 | $0.0014550 | $0.0013390 |
| 2019-05-08 | $0.0013970 | $0.0013800 | $0.0014400 | $0.0012600 |
| 2019-05-09 | $0.0013800 | $0.0013580 | $0.0014200 | $0.0013580 |
| 2019-05-10 | $0.0013580 | $0.0013350 | $0.0013990 | $0.0013350 |
| 2019-05-11 | $0.0013350 | $0.0014380 | $0.0015820 | $0.0014380 |
| 2019-05-12 | $0.0014380 | $0.0013960 | $0.0015350 | $0.0013960 |
| 2019-05-13 | $0.0013960 | $0.0013270 | $0.0016390 | $0.0002340 |
| 2019-05-14 | $0.0013270 | $0.0015160 | $0.0015160 | $0.0012770 |
| 2019-05-15 | $0.0015160 | $0.0014730 | $0.0015550 | $0.0013910 |
| 2019-05-16 | $0.0014730 | $0.0016540 | $0.0017320 | $0.0014170 |
| 2019-05-17 | $0.0016540 | $0.0015480 | $0.0017690 | $0.0014740 |
| 2019-05-18 | $0.0015480 | $0.0013810 | $0.0015990 | $0.0013810 |
| 2019-05-19 | $0.0013810 | $0.0015570 | $0.0016390 | $0.0015570 |
| 2019-05-20 | $0.0015570 | $0.0015200 | $0.0016000 | $0.0014400 |
| 2019-05-21 | $0.0015200 | $0.0016690 | $0.0017490 | $0.0013510 |
| 2019-05-22 | $0.0016690 | $0.0017540 | $0.0017540 | $0.0015250 |
| 2019-05-23 | $0.0017540 | $0.0016540 | $0.0018120 | $0.0015750 |
| 2019-05-24 | $0.0016540 | $0.0016790 | $0.0019990 | $0.0015990 |
| 2019-05-25 | $0.0016790 | $0.0016920 | $0.0017730 | $0.0016120 |
| 2019-05-26 | $0.0016920 | $0.0016580 | $0.0018330 | $0.0015710 |
| 2019-05-27 | $0.0016580 | $0.0016690 | $0.0017570 | $0.0015810 |
| 2019-05-28 | $0.0016690 | $0.0017440 | $0.0017440 | $0.0015690 |
| 2019-05-29 | $0.0017440 | $0.0015600 | $0.0018200 | $0.0015600 |
| 2019-05-30 | $0.0015600 | $0.0018210 | $0.0018210 | $0.0014900 |
| 2019-05-31 | $0.0018210 | $0.0018810 | $0.0020520 | $0.0017960 |
| 2019-06-01 | $0.0018810 | $0.0017970 | $0.0019680 | $0.0017970 |
| 2019-06-02 | $0.0017970 | $0.0018350 | $0.0019220 | $0.0017480 |
| 2019-06-03 | $0.0018350 | $0.0017850 | $0.0017850 | $0.0017040 |
| 2019-06-04 | $0.0017850 | $0.0016120 | $0.0016890 | $0.0015350 |
| 2019-06-05 | $0.0016120 | $0.0015580 | $0.0016360 | $0.0014800 |
| 2019-06-06 | $0.0015580 | $0.0014830 | $0.0015610 | $0.0014050 |
| 2019-06-07 | $0.0014830 | $0.0014400 | $0.0016010 | $0.0013600 |
| 2019-06-08 | $0.0014400 | $0.0014280 | $0.0015070 | $0.0013490 |
| 2019-06-09 | $0.0014280 | $0.0014520 | $0.0015290 | $0.0013760 |
| 2019-06-10 | $0.0014520 | $0.0015240 | $0.0016040 | $0.0014440 |
| 2019-06-11 | $0.0015240 | $0.0014250 | $0.0015040 | $0.0014250 |
| 2019-06-12 | $0.0014250 | $0.0014710 | $0.0015530 | $0.0013900 |
| 2019-06-13 | $0.0014710 | $0.0015650 | $0.0016470 | $0.0014820 |
| 2019-06-14 | $0.0015650 | $0.0015650 | $0.0016520 | $0.0015650 |
| 2019-06-15 | $0.0015650 | $0.0015050 | $0.0015940 | $0.0015050 |
| 2019-06-16 | $0.0015050 | $0.0015260 | $0.0015260 | $0.0014370 |
| 2019-06-17 | $0.0015260 | $0.0015870 | $0.0016800 | $0.0015870 |
| 2019-06-18 | $0.0015870 | $0.0014530 | $0.0016350 | $0.0014530 |
| 2019-06-19 | $0.0014530 | $0.0014850 | $0.0015780 | $0.0014850 |
| 2019-06-20 | $0.0014850 | $0.0014310 | $0.0016210 | $0.0014310 |
| 2019-06-21 | $0.0014310 | $0.0015330 | $0.0017370 | $0.0014310 |
| 2019-06-22 | $0.0015330 | $0.0014970 | $0.0016030 | $0.0013900 |
| 2019-06-23 | $0.0014970 | $0.0015200 | $0.0016280 | $0.0013030 |
| 2019-06-24 | $0.0015200 | $0.0014350 | $0.0015450 | $0.0013240 |
| 2019-06-25 | $0.0014350 | $0.0015260 | $0.0015260 | $0.0014090 |
| 2019-06-26 | $0.0015260 | $0.0016790 | $0.0019370 | $0.0014200 |
| 2019-06-27 | $0.0016790 | $0.0014500 | $0.0016730 | $0.0013380 |
| 2019-06-28 | $0.0014500 | $0.0014830 | $0.0017300 | $0.0014830 |
| 2019-06-29 | $0.0014830 | $0.0014260 | $0.0014260 | $0.0013070 |
| 2019-06-30 | $0.0014260 | $0.0011850 | $0.0012920 | $0.0010770 |
| 2019-07-01 | $0.0011850 | $0.0012710 | $0.0012710 | $0.0011650 |
| 2019-07-02 | $0.0012710 | $0.0011930 | $0.0013010 | $0.0011930 |
| 2019-07-03 | $0.0011930 | $0.0011980 | $0.0013180 | $0.0010780 |
| 2019-07-04 | $0.0011980 | $0.0012270 | $0.0012270 | $0.0010040 |
| 2019-07-05 | $0.0012270 | $0.0010990 | $0.0012090 | $0.0009890 |
| 2019-07-06 | $0.0010990 | $0.0011250 | $0.0011250 | $0.0010120 |
| 2019-07-07 | $0.0011250 | $0.0010330 | $0.0011470 | $0.0010330 |
| 2019-07-08 | $0.0010330 | $0.0009840 | $0.0011070 | $0.0008610 |
| 2019-07-09 | $0.0009840 | $0.0008800 | $0.0010050 | $0.0008800 |
| 2019-07-10 | $0.0008800 | $0.0009680 | $0.0010890 | $0.0008470 |
| 2019-07-11 | $0.0009680 | $0.0010210 | $0.0010210 | $0.0009070 |
| 2019-07-12 | $0.0010210 | $0.0010620 | $0.0014160 | $0.0009440 |
| 2019-07-13 | $0.0010620 | $0.0010230 | $0.0010230 | $0.0009090 |
| 2019-07-14 | $0.0010230 | $0.0009180 | $0.0010200 | $0.0007140 |
| 2019-07-15 | $0.0009180 | $0.0008680 | $0.0010850 | $0.0008680 |
| 2019-07-16 | $0.0008680 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-07-17 | $0.0007540 | $0.0007760 | $0.0008730 | $0.0007760 |
| 2019-07-18 | $0.0007760 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-07-19 | $0.0008510 | $0.0008430 | $0.0009480 | $0.0008430 |
| 2019-07-20 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-07-21 | $0.0008610 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-22 | $0.0008470 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-23 | $0.0008260 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-24 | $0.0007880 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-07-25 | $0.0007820 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-07-26 | $0.0007910 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-27 | $0.0007880 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-07-28 | $0.0007580 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-07-29 | $0.0007620 | $0.0007610 | $0.0007610 | $0.0006660 |
| 2019-07-30 | $0.0007610 | $0.0007680 | $0.0007680 | $0.0006720 |
| 2019-07-31 | $0.0007680 | $0.0007060 | $0.0008070 | $0.0007060 |
| 2019-08-01 | $0.0007060 | $0.0006250 | $0.0007290 | $0.0006250 |
| 2019-08-02 | $0.0006250 | $0.0006320 | $0.0007370 | $0.0006320 |
| 2019-08-03 | $0.0006320 | $0.0006490 | $0.0007570 | $0.0006490 |
| 2019-08-04 | $0.0006490 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-08-05 | $0.0006590 | $0.0005900 | $0.0007080 | $0.0005900 |
| 2019-08-06 | $0.0005900 | $0.0006880 | $0.0008030 | $0.0005730 |
| 2019-08-07 | $0.0006880 | $0.0005990 | $0.0007180 | $0.0005990 |
| 2019-08-08 | $0.0005990 | $0.0005990 | $0.0007190 | $0.0005990 |
| 2019-08-09 | $0.0005990 | $0.0005930 | $0.0007120 | $0.0005930 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-08-12 | $0.0005780 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-08-13 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-08-14 | $0.0005440 | $0.0005020 | $0.0007020 | $0.0005020 |
| 2019-08-15 | $0.0005020 | $0.0006180 | $0.0006180 | $0.0005150 |
| 2019-08-16 | $0.0006180 | $0.0007250 | $0.0008290 | $0.0006220 |
| 2019-08-17 | $0.0007250 | $0.0006130 | $0.0007160 | $0.0006130 |
| 2019-08-18 | $0.0006130 | $0.0006200 | $0.0007230 | $0.0006200 |
| 2019-08-19 | $0.0006200 | $0.0006550 | $0.0007650 | $0.0006550 |
| 2019-08-20 | $0.0006550 | $0.0006460 | $0.0006460 | $0.0005380 |
| 2019-08-21 | $0.0006460 | $0.0006080 | $0.0006080 | $0.0005070 |
| 2019-08-22 | $0.0006080 | $0.0006060 | $0.0006060 | $0.0005050 |
| 2019-08-23 | $0.0006060 | $0.0006250 | $0.0007290 | $0.0006250 |
| 2019-08-24 | $0.0006250 | $0.0006090 | $0.0007100 | $0.0006090 |
| 2019-08-25 | $0.0006090 | $0.0006080 | $0.0007100 | $0.0006080 |
| 2019-08-26 | $0.0006080 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-08-27 | $0.0006220 | $0.0006100 | $0.0007120 | $0.0006100 |
| 2019-08-28 | $0.0006100 | $0.0006810 | $0.0007780 | $0.0005830 |
| 2019-08-29 | $0.0006810 | $0.0006640 | $0.0007590 | $0.0005700 |
| 2019-08-30 | $0.0006640 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-08-31 | $0.0006710 | $0.0006740 | $0.0007700 | $0.0006740 |
| 2019-09-01 | $0.0006740 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-09-02 | $0.0006840 | $0.0008310 | $0.0008310 | $0.0007270 |
| 2019-09-03 | $0.0008310 | $0.0010630 | $0.0010630 | $0.0008500 |
| 2019-09-04 | $0.0010630 | $0.0009530 | $0.0010590 | $0.0008470 |
| 2019-09-05 | $0.0009530 | $0.0009500 | $0.0010560 | $0.0008440 |
| 2019-09-06 | $0.0009500 | $0.0008250 | $0.0009280 | $0.0008250 |
| 2019-09-07 | $0.0008250 | $0.0008390 | $0.0009440 | $0.0008390 |
| 2019-09-08 | $0.0008390 | $0.0008340 | $0.0009380 | $0.0008340 |
| 2019-09-09 | $0.0008340 | $0.0008250 | $0.0009280 | $0.0008250 |
| 2019-09-10 | $0.0008250 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-09-11 | $0.0008090 | $0.0007120 | $0.0008130 | $0.0007120 |
| 2019-09-12 | $0.0007120 | $0.0007300 | $0.0008340 | $0.0007300 |
| 2019-09-13 | $0.0007300 | $0.0006220 | $0.0007260 | $0.0006220 |
| 2019-09-14 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-15 | $0.0006220 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-09-16 | $0.0006190 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-09-17 | $0.0006160 | $0.0007140 | $0.0007140 | $0.0006120 |
| 2019-09-18 | $0.0007140 | $0.0008130 | $0.0008130 | $0.0007110 |
| 2019-09-19 | $0.0008130 | $0.0007200 | $0.0008220 | $0.0007200 |
| 2019-09-20 | $0.0007200 | $0.0007120 | $0.0008140 | $0.0007120 |
| 2019-09-21 | $0.0007120 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-09-22 | $0.0006990 | $0.0007030 | $0.0007030 | $0.0006020 |
| 2019-09-23 | $0.0007030 | $0.0005820 | $0.0006790 | $0.0005820 |
| 2019-09-24 | $0.0005820 | $0.0005980 | $0.0005980 | $0.0005130 |
| 2019-09-25 | $0.0005980 | $0.0005910 | $0.0005910 | $0.0005070 |
| 2019-09-26 | $0.0005910 | $0.0005650 | $0.0005650 | $0.0004840 |
| 2019-09-27 | $0.0005650 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-09-28 | $0.0005740 | $0.0005760 | $0.0006580 | $0.0005760 |
| 2019-09-29 | $0.0005760 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-09-30 | $0.0005650 | $0.0006650 | $0.0006650 | $0.0005820 |
| 2019-10-01 | $0.0006650 | $0.0006660 | $0.0006660 | $0.0005830 |
| 2019-10-02 | $0.0006660 | $0.0005870 | $0.0006710 | $0.0005870 |
| 2019-10-03 | $0.0005870 | $0.0005770 | $0.0006600 | $0.0005770 |
| 2019-10-04 | $0.0005770 | $0.0005720 | $0.0006530 | $0.0005720 |
| 2019-10-05 | $0.0005720 | $0.0005720 | $0.0006540 | $0.0005720 |
| 2019-10-06 | $0.0005720 | $0.0005510 | $0.0006300 | $0.0005510 |
| 2019-10-07 | $0.0005510 | $0.0005750 | $0.0006570 | $0.0005750 |
| 2019-10-08 | $0.0005750 | $0.0005730 | $0.0006550 | $0.0005730 |
| 2019-10-09 | $0.0005730 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0005160 |
| 2019-10-11 | $0.0006020 | $0.0005800 | $0.0005800 | $0.0004970 |
| 2019-10-12 | $0.0005800 | $0.0004990 | $0.0005820 | $0.0004990 |
| 2019-10-13 | $0.0004990 | $0.0005810 | $0.0005810 | $0.0004980 |
| 2019-10-14 | $0.0005810 | $0.0005860 | $0.0006690 | $0.0005860 |
| 2019-10-15 | $0.0005860 | $0.0005720 | $0.0005720 | $0.0004900 |
| 2019-10-16 | $0.0005720 | $0.0004810 | $0.0005610 | $0.0004810 |
| 2019-10-17 | $0.0004810 | $0.0005660 | $0.0005660 | $0.0004850 |
| 2019-10-18 | $0.0005660 | $0.0004780 | $0.0005580 | $0.0004780 |
| 2019-10-19 | $0.0004780 | $0.0005580 | $0.0005580 | $0.0004780 |
| 2019-10-20 | $0.0005580 | $0.0005770 | $0.0005770 | $0.0004950 |
| 2019-10-21 | $0.0005770 | $0.0005760 | $0.0005760 | $0.0004930 |
| 2019-10-22 | $0.0005760 | $0.0004820 | $0.0005620 | $0.0004820 |
| 2019-10-23 | $0.0004820 | $0.0004490 | $0.0005240 | $0.0004490 |
| 2019-10-24 | $0.0004490 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-25 | $0.0004470 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-10-26 | $0.0005200 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-10-27 | $0.0005560 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-28 | $0.0005730 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-10-29 | $0.0005530 | $0.0006600 | $0.0006600 | $0.0005660 |
| 2019-10-30 | $0.0006600 | $0.0005500 | $0.0006420 | $0.0005500 |
| 2019-10-31 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-11-01 | $0.0005500 | $0.0004630 | $0.0005560 | $0.0004630 |
| 2019-11-02 | $0.0004630 | $0.0005590 | $0.0005590 | $0.0004660 |
| 2019-11-03 | $0.0005590 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-11-04 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-11-05 | $0.0005650 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-06 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-11-07 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-11-08 | $0.0005520 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-09 | $0.0005260 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-10 | $0.0005290 | $0.0004520 | $0.0005430 | $0.0004520 |
| 2019-11-11 | $0.0004520 | $0.0005240 | $0.0005240 | $0.0004360 |
| 2019-11-12 | $0.0005240 | $0.0005290 | $0.0005290 | $0.0004410 |
| 2019-11-13 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0004390 |
| 2019-11-14 | $0.0005260 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-11-15 | $0.0005180 | $0.0005080 | $0.0005930 | $0.0005080 |
| 2019-11-16 | $0.0005080 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-17 | $0.0005100 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-11-18 | $0.0005110 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-11-19 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-11-20 | $0.0004880 | $0.0004860 | $0.0004860 | $0.0004050 |
| 2019-11-21 | $0.0004860 | $0.0003820 | $0.0004580 | $0.0003820 |
| 2019-11-22 | $0.0003820 | $0.0003650 | $0.0004380 | $0.0003650 |
| 2019-11-23 | $0.0003650 | $0.0003670 | $0.0004400 | $0.0003670 |
| 2019-11-24 | $0.0003670 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-25 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-11-26 | $0.0003570 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-11-27 | $0.0003580 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-11-28 | $0.0003770 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-11-29 | $0.0003720 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-11-30 | $0.0003880 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-12-01 | $0.0003790 | $0.0003710 | $0.0003710 | $0.0002970 |
| 2019-12-02 | $0.0003710 | $0.0003660 | $0.0003660 | $0.0002930 |
| 2019-12-03 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-04 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-05 | $0.0003600 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-12-06 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-12-07 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-12-08 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-12-09 | $0.0003770 | $0.0003680 | $0.0003680 | $0.0002940 |
| 2019-12-10 | $0.0003680 | $0.0003620 | $0.0003620 | $0.0002890 |
| 2019-12-11 | $0.0003620 | $0.0002880 | $0.0003610 | $0.0002880 |
| 2019-12-12 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-13 | $0.0002880 | $0.0004360 | $0.0004360 | $0.0002900 |
| 2019-12-14 | $0.0004360 | $0.0003540 | $0.0004250 | $0.0003540 |
| 2019-12-15 | $0.0003540 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-12-16 | $0.0003570 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-12-17 | $0.0003450 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-12-18 | $0.0003320 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-12-19 | $0.0003650 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-20 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0002880 |
| 2019-12-21 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0002860 |
| 2019-12-22 | $0.0003580 | $0.0003760 | $0.0003760 | $0.0003010 |
| 2019-12-23 | $0.0003760 | $0.0003660 | $0.0003660 | $0.0002930 |
| 2019-12-24 | $0.0003660 | $0.0002900 | $0.0003630 | $0.0002900 |
| 2019-12-25 | $0.0002900 | $0.0002880 | $0.0003600 | $0.0002880 |
| 2019-12-26 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-27 | $0.0002880 | $0.0003630 | $0.0003630 | $0.0002900 |
| 2019-12-28 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-29 | $0.0003660 | $0.0002960 | $0.0003700 | $0.0002960 |
| 2019-12-30 | $0.0002960 | $0.0002890 | $0.0003620 | $0.0002890 |
| 2019-12-31 | $0.0002890 | $0.0002870 | $0.0003590 | $0.0002870 |
| 2020-01-01 | $0.0002870 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-01-02 | $0.0002880 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-01-03 | $0.0002790 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-01-04 | $0.0002940 | $0.0003680 | $0.0003680 | $0.0002940 |
| 2020-01-05 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0002940 |
| 2020-01-06 | $0.0003680 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-01-07 | $0.0003880 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-01-08 | $0.0004080 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2020-01-09 | $0.0004020 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-01-10 | $0.0003910 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-01-11 | $0.0004100 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-01-12 | $0.0004010 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-01-13 | $0.0004090 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-01-14 | $0.0004050 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-15 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-16 | $0.0004410 | $0.0004360 | $0.0004360 | $0.0003490 |
| 2020-01-17 | $0.0004360 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-01-18 | $0.0004450 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-01-19 | $0.0004460 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-01-20 | $0.0004350 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-01-21 | $0.0004320 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-01-22 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-01-23 | $0.0004330 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-01-24 | $0.0004200 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-01-25 | $0.0004220 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-01-26 | $0.0004170 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-01-27 | $0.0004300 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-01-28 | $0.0004450 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-01-29 | $0.0004700 | $0.0004640 | $0.0005570 | $0.0004640 |
| 2020-01-30 | $0.0004640 | $0.0005700 | $0.0005700 | $0.0004750 |
| 2020-01-31 | $0.0005700 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-02-01 | $0.0005600 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-02-02 | $0.0005630 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-02-03 | $0.0005600 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-02-04 | $0.0005570 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-02-05 | $0.0005500 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-02-06 | $0.0005770 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-02-07 | $0.0005850 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-02-08 | $0.0005880 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-02-09 | $0.0005940 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-02-10 | $0.0006100 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2020-02-11 | $0.0005920 | $0.0006160 | $0.0007190 | $0.0006160 |
| 2020-02-12 | $0.0006160 | $0.0007240 | $0.0007240 | $0.0006210 |
| 2020-02-13 | $0.0007240 | $0.0007160 | $0.0008190 | $0.0007160 |
| 2020-02-14 | $0.0007160 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-02-15 | $0.0007250 | $0.0007920 | $0.0007920 | $0.0006930 |
| 2020-02-16 | $0.0007920 | $0.0007940 | $0.0007940 | $0.0006950 |
| 2020-02-17 | $0.0007940 | $0.0007760 | $0.0007760 | $0.0006790 |
| 2020-02-18 | $0.0007760 | $0.0011200 | $0.0015270 | $0.0008150 |
| 2020-02-19 | $0.0011200 | $0.0011520 | $0.0013440 | $0.0009600 |
| 2020-02-20 | $0.0011520 | $0.0010570 | $0.0011530 | $0.0010570 |
| 2020-02-21 | $0.0010570 | $0.0011640 | $0.0011640 | $0.0009700 |
| 2020-02-22 | $0.0011640 | $0.0010640 | $0.0011610 | $0.0010640 |
| 2020-02-23 | $0.0010640 | $0.0010980 | $0.0010980 | $0.0009980 |
| 2020-02-24 | $0.0010980 | $0.0010630 | $0.0010630 | $0.0009660 |
| 2020-02-25 | $0.0010630 | $0.0008380 | $0.0011180 | $0.0008380 |
| 2020-02-26 | $0.0008380 | $0.0008790 | $0.0008790 | $0.0007910 |
| 2020-02-27 | $0.0008790 | $0.0008820 | $0.0009700 | $0.0007940 |
| 2020-02-28 | $0.0008820 | $0.0007850 | $0.0008720 | $0.0007850 |
| 2020-02-29 | $0.0007850 | $0.0008540 | $0.0008540 | $0.0007690 |
| 2020-03-01 | $0.0008540 | $0.0008550 | $0.0008550 | $0.0007690 |
| 2020-03-02 | $0.0008550 | $0.0009810 | $0.0009810 | $0.0008030 |
| 2020-03-03 | $0.0009810 | $0.0009640 | $0.0009640 | $0.0008770 |
| 2020-03-04 | $0.0009640 | $0.0009650 | $0.0010530 | $0.0008770 |
| 2020-03-05 | $0.0009650 | $0.0009080 | $0.0009980 | $0.0008170 |
| 2020-03-06 | $0.0009080 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-03-07 | $0.0009160 | $0.0008900 | $0.0009790 | $0.0008900 |
| 2020-03-08 | $0.0008900 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-03-09 | $0.0008060 | $0.0007150 | $0.0007940 | $0.0007150 |
| 2020-03-10 | $0.0007150 | $0.0007100 | $0.0007900 | $0.0007100 |
| 2020-03-11 | $0.0007100 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-03-12 | $0.0007150 | $0.0004420 | $0.0004420 | $0.0003440 |
| 2020-03-13 | $0.0004420 | $0.0005070 | $0.0005070 | $0.0004510 |
| 2020-03-14 | $0.0005070 | $0.0004140 | $0.0004660 | $0.0003630 |
| 2020-03-15 | $0.0004140 | $0.0004290 | $0.0004290 | $0.0003750 |
| 2020-03-16 | $0.0004290 | $0.0004040 | $0.0004540 | $0.0004040 |
| 2020-03-17 | $0.0004040 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-03-18 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-03-19 | $0.0004330 | $0.0004330 | $0.0004950 | $0.0004330 |
| 2020-03-20 | $0.0004330 | $0.0004960 | $0.0004960 | $0.0004340 |
| 2020-03-21 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-03-22 | $0.0004960 | $0.0004660 | $0.0004660 | $0.0004080 |
| 2020-03-23 | $0.0004660 | $0.0005200 | $0.0005850 | $0.0005200 |
| 2020-03-24 | $0.0005200 | $0.0006090 | $0.0006090 | $0.0005410 |
| 2020-03-25 | $0.0006090 | $0.0006020 | $0.0006020 | $0.0005360 |
| 2020-03-26 | $0.0006020 | $0.0005410 | $0.0006080 | $0.0005410 |
| 2020-03-27 | $0.0005410 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-03-28 | $0.0005110 | $0.0005000 | $0.0005000 | $0.0004380 |
| 2020-03-29 | $0.0005000 | $0.0004120 | $0.0004710 | $0.0004120 |
| 2020-03-30 | $0.0004120 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-03-31 | $0.0004480 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-04-01 | $0.0004500 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-04-02 | $0.0004660 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-04-03 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-04-04 | $0.0004720 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-04-05 | $0.0004810 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-04-06 | $0.0004750 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-04-07 | $0.0005140 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-04-08 | $0.0005040 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-04-09 | $0.0005160 | $0.0005110 | $0.0005840 | $0.0005110 |
| 2020-04-10 | $0.0005110 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-04-11 | $0.0004810 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-04-12 | $0.0004820 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-04-13 | $0.0004840 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-04-14 | $0.0004800 | $0.0004820 | $0.0005500 | $0.0004820 |
| 2020-04-15 | $0.0004820 | $0.0004640 | $0.0005300 | $0.0004640 |
| 2020-04-16 | $0.0004640 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-04-17 | $0.0004980 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-04-18 | $0.0004930 | $0.0005080 | $0.0005810 | $0.0005080 |
| 2020-04-19 | $0.0005080 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-04-20 | $0.0004990 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-04-21 | $0.0004790 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-04-22 | $0.0004800 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-04-23 | $0.0005000 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-04-24 | $0.0005240 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-04-25 | $0.0005260 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-04-26 | $0.0005280 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-04-27 | $0.0005390 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2020-04-28 | $0.0005450 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-04-29 | $0.0005430 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2020-04-30 | $0.0006150 | $0.0006050 | $0.0006050 | $0.0005180 |
| 2020-05-01 | $0.0006050 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-05-02 | $0.0006180 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2020-05-03 | $0.0006290 | $0.0005340 | $0.0006240 | $0.0005340 |
| 2020-05-04 | $0.0005340 | $0.0006220 | $0.0006220 | $0.0005330 |
| 2020-05-05 | $0.0006220 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-05-06 | $0.0006320 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-05-07 | $0.0006410 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-05-08 | $0.0007000 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-05-09 | $0.0006870 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-05-10 | $0.0006680 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-05-11 | $0.0006120 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-05-12 | $0.0006000 | $0.0006180 | $0.0007060 | $0.0006180 |
| 2020-05-13 | $0.0006180 | $0.0006520 | $0.0007450 | $0.0006520 |
| 2020-05-14 | $0.0006520 | $0.0006860 | $0.0007840 | $0.0006860 |
| 2020-05-15 | $0.0006860 | $0.0006520 | $0.0007450 | $0.0006520 |
| 2020-05-16 | $0.0006520 | $0.0007510 | $0.0007510 | $0.0006570 |
| 2020-05-17 | $0.0007510 | $0.0007740 | $0.0007740 | $0.0006770 |
| 2020-05-18 | $0.0007740 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-05-19 | $0.0007780 | $0.0006850 | $0.0007820 | $0.0006850 |
| 2020-05-20 | $0.0006850 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-05-21 | $0.0006660 | $0.0007250 | $0.0007250 | $0.0006340 |
| 2020-05-22 | $0.0007250 | $0.0007340 | $0.0007340 | $0.0006420 |
| 2020-05-23 | $0.0007340 | $0.0006430 | $0.0007350 | $0.0005510 |
| 2020-05-24 | $0.0006430 | $0.0007850 | $0.0007850 | $0.0006100 |
| 2020-05-25 | $0.0007850 | $0.0008900 | $0.0010680 | $0.0008010 |
| 2020-05-26 | $0.0008900 | $0.0011500 | $0.0012380 | $0.0008840 |
| 2020-05-27 | $0.0011500 | $0.0011970 | $0.0012890 | $0.0011050 |
| 2020-05-28 | $0.0011970 | $0.0010540 | $0.0012450 | $0.0009580 |
| 2020-05-29 | $0.0010540 | $0.0011310 | $0.0012250 | $0.0010370 |
| 2020-05-30 | $0.0011310 | $0.0010670 | $0.0012610 | $0.0009700 |
| 2020-05-31 | $0.0010670 | $0.0009450 | $0.0010400 | $0.0008500 |
| 2020-06-01 | $0.0009450 | $0.0009190 | $0.0010210 | $0.0009190 |
| 2020-06-02 | $0.0009190 | $0.0009520 | $0.0009520 | $0.0008570 |
| 2020-06-03 | $0.0009520 | $0.0009670 | $0.0009670 | $0.0008700 |
| 2020-06-04 | $0.0009670 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-06-05 | $0.0009790 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-06 | $0.0009620 | $0.0013540 | $0.0014510 | $0.0009670 |
| 2020-06-07 | $0.0013540 | $0.0016580 | $0.0016580 | $0.0011700 |
| 2020-06-08 | $0.0016580 | $0.0016630 | $0.0017610 | $0.0013700 |
| 2020-06-09 | $0.0016630 | $0.0025430 | $0.0032270 | $0.0015650 |
| 2020-06-10 | $0.0025430 | $0.0031650 | $0.0037590 | $0.0024730 |
| 2020-06-11 | $0.0031650 | $0.0023170 | $0.0031510 | $0.0018540 |
| 2020-06-12 | $0.0023170 | $0.0029340 | $0.0031230 | $0.0022710 |
| 2020-06-13 | $0.0029340 | $0.0023690 | $0.0029370 | $0.0023690 |
| 2020-06-14 | $0.0023690 | $0.0025200 | $0.0027070 | $0.0022400 |
| 2020-06-15 | $0.0025200 | $0.0024520 | $0.0027350 | $0.0023570 |
| 2020-06-16 | $0.0024520 | $0.0026670 | $0.0028580 | $0.0024770 |
| 2020-06-17 | $0.0026670 | $0.0026490 | $0.0028380 | $0.0025540 |
| 2020-06-18 | $0.0026490 | $0.0027200 | $0.0030020 | $0.0025330 |
| 2020-06-19 | $0.0027200 | $0.0022320 | $0.0026980 | $0.0021390 |
| 2020-06-20 | $0.0022320 | $0.0021530 | $0.0023400 | $0.0017780 |
| 2020-06-21 | $0.0021530 | $0.0018590 | $0.0021370 | $0.0018590 |
| 2020-06-22 | $0.0018590 | $0.0023260 | $0.0023260 | $0.0019380 |
| 2020-06-23 | $0.0023260 | $0.0025990 | $0.0028870 | $0.0021170 |
| 2020-06-24 | $0.0025990 | $0.0024160 | $0.0026020 | $0.0023230 |
| 2020-06-25 | $0.0024160 | $0.0025880 | $0.0025880 | $0.0022180 |
| 2020-06-26 | $0.0025880 | $0.0024730 | $0.0026560 | $0.0021980 |
| 2020-06-27 | $0.0024730 | $0.0021620 | $0.0024320 | $0.0020720 |
| 2020-06-28 | $0.0021620 | $0.0022800 | $0.0023710 | $0.0020980 |
| 2020-06-29 | $0.0022800 | $0.0024810 | $0.0025720 | $0.0022970 |
| 2020-06-30 | $0.0024810 | $0.0029240 | $0.0029240 | $0.0024670 |
| 2020-07-01 | $0.0029240 | $0.0029560 | $0.0031410 | $0.0026790 |
| 2020-07-02 | $0.0029560 | $0.0035460 | $0.0035460 | $0.0029100 |
| 2020-07-03 | $0.0035460 | $0.0030830 | $0.0035360 | $0.0029010 |
| 2020-07-04 | $0.0030830 | $0.0032910 | $0.0034740 | $0.0031080 |
| 2020-07-05 | $0.0032910 | $0.0033600 | $0.0034510 | $0.0030880 |
| 2020-07-06 | $0.0033600 | $0.0035520 | $0.0037390 | $0.0033650 |
| 2020-07-07 | $0.0035520 | $0.0031470 | $0.0035180 | $0.0029620 |
| 2020-07-08 | $0.0031470 | $0.0033980 | $0.0033980 | $0.0030210 |
| 2020-07-09 | $0.0033980 | $0.0036030 | $0.0037880 | $0.0032340 |
| 2020-07-10 | $0.0036030 | $0.0043660 | $0.0046440 | $0.0036230 |
| 2020-07-11 | $0.0043660 | $0.0040640 | $0.0045260 | $0.0038800 |
| 2020-07-12 | $0.0040640 | $0.0042780 | $0.0044640 | $0.0039060 |
| 2020-07-13 | $0.0042780 | $0.0047110 | $0.005266 | $0.0041570 |
| 2020-07-14 | $0.0047110 | $0.005276 | $0.005276 | $0.0046280 |
| 2020-07-15 | $0.005276 | $0.007538 | $0.007538 | $0.005148 |
| 2020-07-16 | $0.007538 | $0.006485 | $0.007581 | $0.006119 |
| 2020-07-17 | $0.006485 | $0.007509 | $0.007509 | $0.006227 |
| 2020-07-18 | $0.007509 | $0.009636 | $0.009636 | $0.007525 |
| 2020-07-19 | $0.009636 | $0.0106000 | $0.0138200 | $0.008663 |
| 2020-07-20 | $0.0106000 | $0.008706 | $0.0110000 | $0.007332 |
| 2020-07-21 | $0.008706 | $0.007232 | $0.009111 | $0.007045 |
| 2020-07-22 | $0.007232 | $0.006771 | $0.008202 | $0.005627 |
| 2020-07-23 | $0.006771 | $0.005288 | $0.007308 | $0.0050000 |
| 2020-07-24 | $0.005288 | $0.0049660 | $0.005730 | $0.0046800 |
| 2020-07-25 | $0.0049660 | $0.006408 | $0.007475 | $0.0049510 |
| 2020-07-26 | $0.006408 | $0.005766 | $0.006959 | $0.005468 |
| 2020-07-27 | $0.005766 | $0.005742 | $0.006626 | $0.005411 |
| 2020-07-28 | $0.005742 | $0.006560 | $0.007544 | $0.005685 |
| 2020-07-29 | $0.006560 | $0.006223 | $0.006889 | $0.006001 |
| 2020-07-30 | $0.006223 | $0.006224 | $0.007002 | $0.006113 |
| 2020-07-31 | $0.006224 | $0.005790 | $0.006698 | $0.005676 |
| 2020-08-01 | $0.005790 | $0.006615 | $0.006851 | $0.005906 |
| 2020-08-02 | $0.006615 | $0.007523 | $0.007855 | $0.006196 |
| 2020-08-03 | $0.007523 | $0.006966 | $0.007864 | $0.006628 |
| 2020-08-04 | $0.006966 | $0.006940 | $0.007612 | $0.006493 |
| 2020-08-05 | $0.006940 | $0.007404 | $0.007639 | $0.007169 |
| 2020-08-06 | $0.007404 | $0.006827 | $0.007651 | $0.006592 |
| 2020-08-07 | $0.006827 | $0.006498 | $0.007078 | $0.005918 |
| 2020-08-08 | $0.006498 | $0.006356 | $0.006827 | $0.006003 |
| 2020-08-09 | $0.006356 | $0.005843 | $0.006427 | $0.005609 |
| 2020-08-10 | $0.005843 | $0.005592 | $0.006187 | $0.005235 |
| 2020-08-11 | $0.005592 | $0.005239 | $0.005695 | $0.005125 |
| 2020-08-12 | $0.005239 | $0.006595 | $0.006711 | $0.005322 |
| 2020-08-13 | $0.006595 | $0.005777 | $0.006839 | $0.005660 |
| 2020-08-14 | $0.005777 | $0.005770 | $0.005887 | $0.005534 |
| 2020-08-15 | $0.005770 | $0.006405 | $0.006761 | $0.005693 |
| 2020-08-16 | $0.006405 | $0.006078 | $0.006436 | $0.005959 |
| 2020-08-17 | $0.006078 | $0.006028 | $0.006520 | $0.005905 |
| 2020-08-18 | $0.006028 | $0.005500 | $0.005978 | $0.005141 |
| 2020-08-19 | $0.005500 | $0.005057 | $0.005410 | $0.005057 |
| 2020-08-20 | $0.005057 | $0.0049830 | $0.005339 | $0.0047450 |
| 2020-08-21 | $0.0049830 | $0.0043800 | $0.005187 | $0.0041500 |
| 2020-08-22 | $0.0043800 | $0.0047850 | $0.005018 | $0.0042010 |
| 2020-08-23 | $0.0047850 | $0.0044280 | $0.005010 | $0.0044280 |
| 2020-08-24 | $0.0044280 | $0.0044670 | $0.0048200 | $0.0044670 |
| 2020-08-25 | $0.0044670 | $0.0043060 | $0.0045320 | $0.0041920 |
| 2020-08-26 | $0.0043060 | $0.0044720 | $0.0044720 | $0.0042430 |
| 2020-08-27 | $0.0044720 | $0.0048720 | $0.005099 | $0.0043060 |
| 2020-08-28 | $0.0048720 | $0.0049600 | $0.006229 | $0.0046140 |
| 2020-08-29 | $0.0049600 | $0.005281 | $0.006085 | $0.0049370 |
| 2020-08-30 | $0.005281 | $0.005155 | $0.005858 | $0.005155 |
| 2020-08-31 | $0.005155 | $0.0048960 | $0.005246 | $0.0047800 |
| 2020-09-01 | $0.0048960 | $0.0046510 | $0.005009 | $0.0046510 |
| 2020-09-02 | $0.0046510 | $0.005015 | $0.005357 | $0.0041030 |
| 2020-09-03 | $0.005015 | $0.0042730 | $0.0046800 | $0.0040700 |
| 2020-09-04 | $0.0042730 | $0.0041870 | $0.0043960 | $0.0039780 |
| 2020-09-05 | $0.0041870 | $0.0038640 | $0.0043720 | $0.0036600 |
| 2020-09-06 | $0.0038640 | $0.0040020 | $0.0042070 | $0.0036940 |
| 2020-09-07 | $0.0040020 | $0.0038400 | $0.0041520 | $0.0038400 |
| 2020-09-08 | $0.0038400 | $0.0036460 | $0.0037480 | $0.0036460 |
| 2020-09-09 | $0.0036460 | $0.0031710 | $0.0037850 | $0.0028640 |
| 2020-09-10 | $0.0031710 | $0.0032070 | $0.0033110 | $0.0031040 |
| 2020-09-11 | $0.0032070 | $0.0034320 | $0.0035350 | $0.0031200 |
| 2020-09-12 | $0.0034320 | $0.0035520 | $0.0036570 | $0.0033430 |
| 2020-09-13 | $0.0035520 | $0.0032030 | $0.0036160 | $0.0031000 |
| 2020-09-14 | $0.0032030 | $0.0029900 | $0.0033100 | $0.0028830 |
| 2020-09-15 | $0.0029900 | $0.0029120 | $0.0031280 | $0.0028050 |
| 2020-09-16 | $0.0029120 | $0.0027390 | $0.0029580 | $0.0026300 |
| 2020-09-17 | $0.0027390 | $0.0029550 | $0.0030650 | $0.0027360 |
| 2020-09-18 | $0.0029550 | $0.0028440 | $0.0030630 | $0.0027340 |
| 2020-09-19 | $0.0028440 | $0.0029930 | $0.0029930 | $0.0027710 |
| 2020-09-20 | $0.0029930 | $0.0029910 | $0.0029930 | $0.0029910 |
| 2020-09-21 | $0.0034950 | $0.0029170 | $0.0035420 | $0.0027090 |
| 2020-09-22 | $0.0029170 | $0.0030550 | $0.0032660 | $0.0028440 |
| 2020-09-23 | $0.0030550 | $0.0025600 | $0.0029690 | $0.0025600 |
| 2020-09-24 | $0.0025600 | $0.0027930 | $0.0029010 | $0.0026860 |
| 2020-09-25 | $0.0027930 | $0.0027950 | $0.0027950 | $0.0027930 |
| 2020-09-26 | $0.0027800 | $0.0027910 | $0.0027910 | $0.0026840 |
| 2020-09-27 | $0.0027910 | $0.0027930 | $0.0027930 | $0.0027910 |
| 2020-09-28 | $0.0028030 | $0.0027820 | $0.0027820 | $0.0026750 |
| 2020-09-29 | $0.0027820 | $0.0028190 | $0.0028190 | $0.0027100 |
| 2020-09-30 | $0.0028190 | $0.0028200 | $0.0028200 | $0.0028190 |
| 2020-10-05 | $0.0026690 | $0.0026990 | $0.0026990 | $0.0024830 |
| 2020-10-06 | $0.0026990 | $0.0024390 | $0.0026510 | $0.0024390 |
| 2020-10-07 | $0.0024390 | $0.0023480 | $0.0024550 | $0.0022410 |
| 2020-10-08 | $0.0023480 | $0.0024040 | $0.0025140 | $0.0024040 |
| 2020-10-09 | $0.0024040 | $0.0024070 | $0.0024070 | $0.0024040 |
| 2020-10-13 | $0.0025390 | $0.0024000 | $0.0025140 | $0.0024000 |
| 2020-10-14 | $0.0024000 | $0.0023980 | $0.0024000 | $0.0023980 |
| 2020-10-15 | $0.0024000 | $0.0024170 | $0.0025320 | $0.0023020 |
| 2020-10-16 | $0.0024170 | $0.0022650 | $0.0023790 | $0.0022650 |
| 2020-10-17 | $0.0022650 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2020-10-22 | $0.0020500 | $0.0020780 | $0.0020780 | $0.0019490 |
| 2020-10-23 | $0.0020780 | $0.0020740 | $0.0020780 | $0.0020740 |
| 2020-10-29 | $0.0025240 | $0.0024230 | $0.0026920 | $0.0024230 |
| 2020-10-30 | $0.0024230 | $0.0024220 | $0.0024230 | $0.0024220 |
| 2020-11-07 | $0.0021770 | $0.0023640 | $0.0024510 | $0.0020450 |
| 2020-11-08 | $0.0023660 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2020-11-11 | $0.0028180 | $0.0026340 | $0.0029080 | $0.0025510 |
| 2020-11-12 | $0.0026640 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2020-11-14 | $0.0024990 | $0.0025800 | $0.0026540 | $0.0024040 |
| 2020-11-15 | $0.0025730 | $0.0024000 | $0.0025480 | $0.0023640 |
| 2020-11-16 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2020-11-17 | $0.0023810 | $0.0023520 | $0.0025550 | $0.0022850 |
| 2020-11-18 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-11-20 | $0.0021800 | $0.0025270 | $0.0026140 | $0.0022730 |
| 2020-11-21 | $0.0026140 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2020-11-25 | $0.0026620 | $0.0029800 | $0.0031180 | $0.0025000 |
| 2020-11-26 | $0.0029670 | $0.0025570 | $0.0027690 | $0.0024120 |
| 2020-11-27 | $0.0025700 | $0.0025080 | $0.0026270 | $0.0024670 |
| 2020-11-28 | $0.0025160 | $0.0026180 | $0.0026610 | $0.0025150 |
| 2020-11-29 | $0.0026610 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2020-12-31 | $0.0039810 | $0.005315 | $0.005441 | $0.0036760 |
| 2021-01-01 | $0.005307 | $0.0045850 | $0.005308 | $0.0041980 |
| 2021-01-02 | $0.0045880 | $0.005350 | $0.005513 | $0.0044500 |
| 2021-01-03 | $0.005350 | $0.005285 | $0.005363 | $0.005231 |
| 2021-01-04 | $0.0047860 | $0.0047990 | $0.005307 | $0.0044880 |
| 2021-01-05 | $0.0020000 | $0.0050000 | $0.0050000 | $0.0020000 |
| 2021-01-06 | $0.005185 | $0.006424 | $0.006905 | $0.005413 |
| 2021-01-07 | $0.006465 | $0.006667 | $0.007243 | $0.005931 |
| 2021-01-08 | $0.006667 | $0.006220 | $0.006696 | $0.005793 |
| 2021-01-09 | $0.006109 | $0.006109 | $0.006109 | $0.006109 |
| 2021-01-10 | $0.006387 | $0.005909 | $0.006377 | $0.005783 |
| 2021-01-11 | $0.005877 | $0.005616 | $0.006075 | $0.005070 |
| 2021-01-12 | $0.0145000 | $0.0027000 | $0.0145000 | $0.0027000 |
| 2021-01-13 | $0.005439 | $0.006654 | $0.006981 | $0.005569 |
| 2021-01-14 | $0.006655 | $0.006494 | $0.008054 | $0.006494 |
| 2021-01-15 | $0.006656 | $0.006637 | $0.006662 | $0.006633 |
| 2021-01-17 | $0.006167 | $0.006021 | $0.006526 | $0.005811 |
| 2021-01-18 | $0.006093 | $0.006099 | $0.006116 | $0.006092 |
| 2021-01-19 | $0.005914 | $0.006001 | $0.006540 | $0.005821 |
| 2021-01-20 | $0.006109 | $0.006084 | $0.006109 | $0.006062 |
| 2021-01-21 | $0.005966 | $0.005485 | $0.005597 | $0.0047700 |
| 2021-01-22 | $0.005457 | $0.005728 | $0.006420 | $0.005235 |
| 2021-01-23 | $0.005728 | $0.005536 | $0.005745 | $0.005364 |
| 2021-01-24 | $0.005553 | $0.005514 | $0.006280 | $0.005486 |
| 2021-01-25 | $0.005514 | $0.005603 | $0.005669 | $0.0047070 |
| 2021-01-26 | $0.005603 | $0.005336 | $0.005883 | $0.005090 |
| 2021-01-27 | $0.005336 | $0.0048050 | $0.005090 | $0.0046930 |
| 2021-01-28 | $0.0048050 | $0.0044050 | $0.005203 | $0.0042050 |
| 2021-01-29 | $0.0044050 | $0.0047720 | $0.005186 | $0.0043580 |
| 2021-01-30 | $0.0047720 | $0.0045790 | $0.005076 | $0.0045100 |
| 2021-01-31 | $0.0045790 | $0.0045670 | $0.0046090 | $0.0045400 |
| 2021-02-13 | $0.006973 | $0.008124 | $0.009378 | $0.006343 |
| 2021-02-14 | $0.008124 | $0.008221 | $0.008762 | $0.007464 |
| 2021-02-15 | $0.008221 | $0.008179 | $0.008252 | $0.008149 |
| 2021-02-16 | $0.008310 | $0.007238 | $0.009396 | $0.007167 |
| 2021-02-17 | $0.007238 | $0.007298 | $0.007340 | $0.007201 |
| 2021-02-22 | $0.008128 | $0.007539 | $0.007735 | $0.006952 |
| 2021-02-23 | $0.007539 | $0.006439 | $0.006802 | $0.006092 |
| 2021-02-24 | $0.006439 | $0.007850 | $0.008873 | $0.006338 |
| 2021-02-25 | $0.007461 | $0.007490 | $0.007494 | $0.007457 |
| 2021-02-26 | $0.006950 | $0.006522 | $0.006826 | $0.006363 |
| 2021-02-27 | $0.006522 | $0.007097 | $0.007885 | $0.006381 |
| 2021-02-28 | $0.006929 | $0.006859 | $0.006929 | $0.006853 |
| 2021-03-02 | $0.008439 | $0.008456 | $0.008709 | $0.007175 |
| 2021-03-03 | $0.008244 | $0.008696 | $0.008730 | $0.008212 |
| 2021-03-20 | $0.0120300 | $0.0130200 | $0.0131400 | $0.0115700 |
| 2021-03-21 | $0.0127800 | $0.0127800 | $0.0133600 | $0.0127200 |
| 2021-03-25 | $0.0117500 | $0.0117900 | $0.0122800 | $0.0108200 |
| 2021-03-26 | $0.0118100 | $0.0119200 | $0.0119200 | $0.0117900 |
| 2021-06-12 | $0.006029 | $0.006208 | $0.006351 | $0.005734 |
| 2021-06-13 | $0.006208 | $0.006192 | $0.006229 | $0.006159 |
News
Seotud mündid
