RKN
Rakon Järg 617
242,857,143 RKN
Osta / Müü
Get Wallet
Rakon
Rakon Hind $0.19
$0.19
Rakon 24h Vol
$581,920
$581,920
Rakon Turuosa ülempiirid $45,335,923
$45,335,923
24h turumaht
10 BTC 1 H
-0.05 %
24 H
2.21 %
7 d
28.17 %
Täna Rakon USA dollarites on praegu hind
0.1867
USD, ja kui see on muudetud Bitcoin on
0.00000334
BTC. Kogusumma 812 münt's praegu ringlusse turul. Rakon hinnad muutuvad praegu 2.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars Rakon on kaubeldatud Krüptovahetused. Hangi Rakon's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Rakon
Sümbol
RKN
Algoritm
N/A
BTC Hind
0.00000334 BTC
BTC Turg
812 BTC
BTC 24h Vol
10 BTC
Kokku hangitud münte
242,857,143 RKN
1h
-0.05 %
24h
2.21 %
7d
28.17 %
Veebisait
N/A
Reddit
N/A
Share Rakon Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.0657 | $0.0701 | $0.0701 | $0.0686 |
| 2020-09-18 | $0.0701 | $0.0688 | $0.0692 | $0.0673 |
| 2020-09-19 | $0.0688 | $0.0689 | $0.0689 | $0.0672 |
| 2020-09-20 | $0.0689 | $0.0688 | $0.0689 | $0.0688 |
| 2020-09-22 | $0.0612 | $0.0606 | $0.0620 | $0.0599 |
| 2020-09-23 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2020-09-24 | $0.0560 | $0.0624 | $0.0629 | $0.0608 |
| 2020-09-25 | $0.0624 | $0.0625 | $0.0625 | $0.0624 |
| 2020-09-26 | $0.0616 | $0.0616 | $0.0638 | $0.0616 |
| 2020-09-27 | $0.0616 | $0.0617 | $0.0617 | $0.0616 |
| 2020-09-29 | $0.0634 | $0.0666 | $0.0666 | $0.0644 |
| 2020-09-30 | $0.0666 | $0.0665 | $0.0666 | $0.0665 |
| 2020-11-11 | $0.0889 | $0.0877 | $0.0914 | $0.0877 |
| 2020-11-12 | $0.0877 | $0.0883 | $0.0910 | $0.0877 |
| 2020-11-15 | $0.0894 | $0.0874 | $0.0915 | $0.0870 |
| 2020-11-16 | $0.0874 | $0.0868 | $0.0874 | $0.0868 |
| 2020-11-20 | $0.0940 | $0.1009000 | $0.1027000 | $0.0482400 |
| 2020-11-21 | $0.1011000 | $0.1057000 | $0.1090000 | $0.1047000 |
| 2020-11-22 | $0.1060000 | $0.1039000 | $0.1072000 | $0.1039000 |
| 2020-11-23 | $0.1039000 | $0.1050000 | $0.1050000 | $0.1039000 |
| 2020-11-25 | $0.1077000 | $0.1054000 | $0.1054000 | $0.1018000 |
| 2020-11-26 | $0.1049000 | $0.0939 | $0.0957 | $0.0906 |
| 2020-11-27 | $0.0944 | $0.0944 | $0.0944 | $0.0489900 |
| 2020-11-28 | $0.0947 | $0.0941 | $0.0984 | $0.0935 |
| 2020-11-29 | $0.0941 | $0.0947 | $0.0947 | $0.0941 |
| 2020-11-30 | $0.1054000 | $0.1137000 | $0.1146000 | $0.1075000 |
| 2020-12-01 | $0.1141000 | $0.1086000 | $0.1101000 | $0.1050000 |
| 2020-12-02 | $0.1079000 | $0.1172000 | $0.1172000 | $0.1065000 |
| 2020-12-03 | $0.1173000 | $0.1210000 | $0.1215000 | $0.1142000 |
| 2020-12-04 | $0.1209000 | $0.1126000 | $0.1126000 | $0.0546 |
| 2020-12-05 | $0.1126000 | $0.1102000 | $0.1126000 | $0.1102000 |
| 2020-12-06 | $0.1174000 | $0.1203000 | $0.1203000 | $0.1119000 |
| 2020-12-07 | $0.1204000 | $0.1155000 | $0.1184000 | $0.1114000 |
| 2020-12-08 | $0.1154000 | $0.1046000 | $0.1080000 | $0.1046000 |
| 2020-12-09 | $0.1049000 | $0.1120000 | $0.1120000 | $0.1061000 |
| 2020-12-10 | $0.1120000 | $0.1097000 | $0.1097000 | $0.1061000 |
| 2020-12-11 | $0.1097000 | $0.1090000 | $0.1097000 | $0.1090000 |
| 2020-12-12 | $0.1066000 | $0.1109000 | $0.1114000 | $0.1097000 |
| 2020-12-13 | $0.1109000 | $0.1128000 | $0.1153000 | $0.1064000 |
| 2020-12-14 | $0.1128000 | $0.1145000 | $0.1145000 | $0.1118000 |
| 2020-12-15 | $0.1146000 | $0.1154000 | $0.1154000 | $0.1132000 |
| 2020-12-16 | $0.1154000 | $0.1238000 | $0.1248000 | $0.1227000 |
| 2020-12-17 | $0.1238000 | $0.1249000 | $0.1249000 | $0.1238000 |
| 2020-12-18 | $0.1190000 | $0.1212000 | $0.1217000 | $0.1212000 |
| 2020-12-19 | $0.1211000 | $0.1286000 | $0.1286000 | $0.1220000 |
| 2020-12-20 | $0.1284000 | $0.1247000 | $0.1247000 | $0.1215000 |
| 2020-12-21 | $0.1244000 | $0.1191000 | $0.1191000 | $0.1162000 |
| 2020-12-22 | $0.1191000 | $0.1185000 | $0.1191000 | $0.1185000 |
| 2020-12-24 | $0.1139000 | $0.1191000 | $0.1192000 | $0.1151000 |
| 2020-12-25 | $0.1191000 | $0.1209000 | $0.1224000 | $0.1172000 |
| 2020-12-26 | $0.1209000 | $0.1206000 | $0.1210000 | $0.1206000 |
| 2020-12-27 | $0.1221000 | $0.1295000 | $0.1315000 | $0.1295000 |
| 2020-12-28 | $0.1295000 | $0.1290000 | $0.1295000 | $0.1290000 |
| 2020-12-30 | $0.1393000 | $0.1393000 | $0.1434000 | $0.1371000 |
| 2020-12-31 | $0.1393000 | $0.1392000 | $0.1393000 | $0.1392000 |
| 2021-01-05 | $0.1878000 | $0.1910000 | $0.1987000 | $0.1910000 |
| 2021-01-06 | $0.1910000 | $0.1927000 | $0.1936000 | $0.1910000 |
| 2021-01-08 | $0.2132000 | $0.2037000 | $0.2134000 | $0.2014000 |
| 2021-01-09 | $0.2037000 | $0.2052000 | $0.2052000 | $0.2037000 |
| 2021-01-10 | $0.2150000 | $0.2044000 | $0.2121000 | $0.1995000 |
| 2021-01-11 | $0.2033000 | $0.1912000 | $0.1912000 | $0.1704000 |
| 2021-01-12 | $0.1905000 | $0.1826000 | $0.1826000 | $0.1775000 |
| 2021-01-13 | $0.1838000 | $0.2090000 | $0.2090000 | $0.1920000 |
| 2021-01-14 | $0.2090000 | $0.3046000 | $0.3351000 | $0.2254000 |
| 2021-01-15 | $0.3046000 | $0.3088000 | $0.3093000 | $0.3046000 |
| 2021-01-17 | $0.3071000 | $0.3084000 | $0.3084000 | $0.2973000 |
| 2021-01-18 | $0.3084000 | $0.3092000 | $0.3099000 | $0.3082000 |
| 2021-01-19 | $0.3146000 | $0.3457000 | $0.3457000 | $0.3360000 |
| 2021-01-20 | $0.3457000 | $0.3437000 | $0.3457000 | $0.3395000 |
| 2021-01-21 | $0.3348000 | $0.2793000 | $0.2793000 | $0.2715000 |
| 2021-01-22 | $0.2779000 | $0.3086000 | $0.3086000 | $0.2993000 |
| 2021-01-23 | $0.3086000 | $0.3085000 | $0.3085000 | $0.2988000 |
| 2021-01-24 | $0.3085000 | $0.3481000 | $0.3481000 | $0.3371000 |
| 2021-01-25 | $0.3481000 | $0.3168000 | $0.3296000 | $0.3168000 |
| 2021-01-26 | $0.3168000 | $0.3421000 | $0.3421000 | $0.3285000 |
| 2021-01-27 | $0.3421000 | $0.3104000 | $0.3104000 | $0.2988000 |
| 2021-01-28 | $0.3104000 | $0.3325000 | $0.3325000 | $0.3195000 |
| 2021-01-29 | $0.3327000 | $0.3314000 | $0.3475000 | $0.3313000 |
| 2021-01-30 | $0.3314000 | $0.3419000 | $0.3447000 | $0.3313000 |
| 2021-01-31 | $0.3419000 | $0.2891000 | $0.3258000 | $0.2891000 |
| 2021-02-01 | $0.2891000 | $0.2868000 | $0.2891000 | $0.2863000 |
| 2021-02-03 | $0.2955000 | $0.3251000 | $0.3254000 | $0.3026000 |
| 2021-02-04 | $0.3251000 | $0.3115000 | $0.3115000 | $0.2987000 |
| 2021-02-05 | $0.3115000 | $0.3093000 | $0.3357000 | $0.3081000 |
| 2021-02-06 | $0.3093000 | $0.3105000 | $0.3106000 | $0.1813000 |
| 2021-02-07 | $0.3105000 | $0.2890000 | $0.2985000 | $0.2777000 |
| 2021-02-08 | $0.2890000 | $0.2874000 | $0.2892000 | $0.2866000 |
| 2021-02-09 | $0.2647000 | $0.3012000 | $0.3012000 | $0.2676000 |
| 2021-02-10 | $0.3012000 | $0.2841000 | $0.2963000 | $0.2841000 |
| 2021-02-11 | $0.2841000 | $0.2827000 | $0.2852000 | $0.2823000 |
| 2021-02-16 | $0.2473000 | $0.1264000 | $0.2478000 | $0.0950 |
| 2021-02-17 | $0.1264000 | $0.2379000 | $0.2381000 | $0.1264000 |
Seotud mündid
