RFR
Refract Järg 4866
0 RFR
Osta / Müü
Get Wallet
Refract
Refract Hind $817.61
$817.61
Refract 24h Vol
$0
$0
Refract Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
0.51 %
24 H
-0.69 %
7 d
23.55 %
Täna Refract USA dollarites on praegu hind
817.61
USD, ja kui see on muudetud Bitcoin on
0.01464196
BTC. Kogusumma 0 münt's praegu ringlusse turul. Refract hinnad muutuvad praegu -0.69 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Refract on kaubeldatud Krüptovahetused. Hangi Refract's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Refract
Sümbol
RFR
Algoritm
N/A
BTC Hind
0.01464196 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 RFR
1h
0.51 %
24h
-0.69 %
7d
23.55 %
Veebisait
N/A
Reddit
N/A
Share Refract Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-12-04 | $0.0037610 | $0.0044540 | $0.0045740 | $0.0034880 |
| 2020-12-05 | $0.0044540 | $0.0043200 | $0.0044540 | $0.0043200 |
| 2020-12-06 | $0.0046810 | $0.0046080 | $0.006197 | $0.0044460 |
| 2020-12-07 | $0.0046120 | $0.0045130 | $0.005715 | $0.0041450 |
| 2020-12-08 | $0.0045130 | $0.0044900 | $0.0045130 | $0.0044900 |
| 2020-12-09 | $0.0041450 | $0.0038150 | $0.0042850 | $0.0035450 |
| 2020-12-10 | $0.0038150 | $0.0038350 | $0.0038700 | $0.0038150 |
| 2020-12-12 | $0.0039450 | $0.0043360 | $0.0048750 | $0.0038020 |
| 2020-12-13 | $0.0043360 | $0.0044880 | $0.0049780 | $0.0043110 |
| 2020-12-14 | $0.0044890 | $0.0042300 | $0.0045340 | $0.0039600 |
| 2020-12-15 | $0.0042300 | $0.0041980 | $0.0042330 | $0.0041800 |
| 2020-12-18 | $0.0041160 | $0.0043900 | $0.005078 | $0.0039640 |
| 2020-12-19 | $0.0043850 | $0.0042610 | $0.005138 | $0.0037400 |
| 2020-12-20 | $0.0042550 | $0.0043090 | $0.0046540 | $0.0036310 |
| 2020-12-21 | $0.0043010 | $0.0038190 | $0.0042770 | $0.0036660 |
| 2020-12-22 | $0.0038190 | $0.0038430 | $0.0038430 | $0.0038000 |
| 2021-03-20 | $0.0190700 | $0.0254600 | $0.0334000 | $0.0190300 |
| 2021-03-21 | $0.0254600 | $0.0272600 | $0.0286900 | $0.0242700 |
| 2021-03-22 | $0.0352900 | $0.0304500 | $0.0393800 | $0.0201000 |
| 2021-03-23 | $0.0304500 | $0.0263800 | $0.0321200 | $0.0233600 |
| 2021-03-24 | $0.0263800 | $0.0278000 | $0.0278000 | $0.0263300 |
| 2021-03-25 | $0.0229600 | $0.0225800 | $0.0251400 | $0.0218100 |
| 2021-03-26 | $0.0225800 | $0.0281700 | $0.0314800 | $0.0241900 |
| 2021-03-27 | $0.0281700 | $0.0286200 | $0.0306900 | $0.0257900 |
| 2021-03-28 | $0.0285700 | $0.0281900 | $0.0284200 | $0.0263500 |
| 2021-03-29 | $0.0281900 | $0.0281800 | $0.0282100 | $0.0281600 |
| 2021-03-31 | $0.0288000 | $0.0294000 | $0.0311600 | $0.0246900 |
| 2021-04-01 | $0.0294000 | $0.0328900 | $0.0340600 | $0.0252500 |
| 2021-04-02 | $0.0328900 | $0.0377500 | $0.0401100 | $0.0289000 |
| 2021-04-03 | $0.0377500 | $0.0342400 | $0.0490800 | $0.0319600 |
| 2021-04-04 | $0.0342400 | $0.0322800 | $0.0342500 | $0.0322500 |
| 2021-04-05 | $0.0372600 | $0.0313300 | $0.0402000 | $0.0301500 |
| 2021-04-06 | $0.0313300 | $0.0290100 | $0.0307500 | $0.0261000 |
| 2021-04-07 | $0.0290100 | $0.0284000 | $0.0290100 | $0.0284000 |
| 2021-04-09 | $0.0260300 | $0.0275900 | $0.0296300 | $0.0257700 |
| 2021-04-10 | $0.0275900 | $0.0275200 | $0.0276400 | $0.0275200 |
| 2021-04-17 | $0.0238000 | $0.0247100 | $0.0252000 | $0.0202400 |
| 2021-04-18 | $0.0247100 | $0.0217100 | $0.0258600 | $0.0186200 |
| 2021-04-19 | $0.0217100 | $0.0218500 | $0.0221100 | $0.0214900 |
| 2021-04-21 | $0.0211100 | $0.0201800 | $0.0246600 | $0.0180100 |
| 2021-04-22 | $0.0201800 | $0.0200400 | $0.0204500 | $0.0199800 |
| 2021-06-10 | $0.0108600 | $0.0110000 | $0.0114400 | $0.0101300 |
| 2021-06-11 | $0.0110000 | $0.0099860 | $0.0111600 | $0.009632 |
| 2021-06-12 | $0.0099860 | $0.008412 | $0.0106600 | $0.007583 |
| 2021-06-13 | $0.008412 | $0.008294 | $0.008487 | $0.008282 |
Seotud mündid
