STPT
Standard Tokenization Protocol Järg 485
1,025,143,223 STPT
Osta / Müü
Get Wallet
Standard Tokenization Protocol
Standard Tokenization Protocol Hind $0.07
$0.07
Standard Tokenization Protocol 24h Vol
$9,793,053
$9,793,053
Standard Tokenization Protocol Turuosa ülempiirid $75,922,566
$75,922,566
24h turumaht
175 BTC 1 H
1.33 %
24 H
-10.02 %
7 d
-4.51 %
Täna Standard Tokenization Protocol USA dollarites on praegu hind
0.0741
USD, ja kui see on muudetud Bitcoin on
0.00000133
BTC. Kogusumma 1,360 münt's praegu ringlusse turul. Standard Tokenization Protocol hinnad muutuvad praegu -10.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.098 M US dollars Standard Tokenization Protocol on kaubeldatud Krüptovahetused. Hangi Standard Tokenization Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Standard Tokenization Protocol
Sümbol
STPT
Algoritm
N/A
BTC Hind
0.00000133 BTC
BTC Turg
1,360 BTC
BTC 24h Vol
175 BTC
Kokku hangitud münte
1,025,143,223 STPT
1h
1.33 %
24h
-10.02 %
7d
-4.51 %
Veebisait
N/A
Reddit
N/A
Share Standard Tokenization Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.0186300 | $0.0183800 | $0.0191400 | $0.0178300 |
| 2020-09-18 | $0.0183900 | $0.0193600 | $0.0207800 | $0.0181600 |
| 2020-09-19 | $0.0193600 | $0.0197300 | $0.0199500 | $0.0190600 |
| 2020-09-20 | $0.0197300 | $0.0197200 | $0.0197300 | $0.0197200 |
| 2020-09-22 | $0.0177100 | $0.0171700 | $0.0181200 | $0.0168600 |
| 2020-09-23 | $0.0171700 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2020-09-24 | $0.0159700 | $0.0171900 | $0.0175100 | $0.0161100 |
| 2020-09-25 | $0.0171900 | $0.0172000 | $0.0172000 | $0.0171900 |
| 2020-09-26 | $0.0180700 | $0.0190000 | $0.0198600 | $0.0180300 |
| 2020-09-27 | $0.0190000 | $0.0190100 | $0.0190100 | $0.0190000 |
| 2020-09-29 | $0.0183000 | $0.0182100 | $0.0190800 | $0.0176700 |
| 2020-09-30 | $0.0182100 | $0.0182200 | $0.0182200 | $0.0182100 |
| 2020-10-05 | $0.0164400 | $0.0190000 | $0.0200800 | $0.0165200 |
| 2020-10-06 | $0.0190000 | $0.0173900 | $0.0187700 | $0.0169700 |
| 2020-10-07 | $0.0173900 | $0.0180400 | $0.0184600 | $0.0170800 |
| 2020-10-08 | $0.0180400 | $0.0186900 | $0.0197800 | $0.0183600 |
| 2020-10-09 | $0.0186900 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2020-10-13 | $0.0193900 | $0.0200000 | $0.0251400 | $0.0192000 |
| 2020-10-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-15 | $0.0193200 | $0.0185300 | $0.0194500 | $0.0183000 |
| 2020-10-16 | $0.0185300 | $0.0173300 | $0.0185800 | $0.0171000 |
| 2020-10-17 | $0.0173300 | $0.0174400 | $0.0174400 | $0.0173300 |
| 2020-10-21 | $0.0174100 | $0.0170400 | $0.0193500 | $0.0165300 |
| 2020-10-22 | $0.0170400 | $0.0176700 | $0.0179300 | $0.0168900 |
| 2020-10-23 | $0.0176700 | $0.0172100 | $0.0178500 | $0.0163000 |
| 2020-10-24 | $0.0172100 | $0.0182500 | $0.0187700 | $0.0172000 |
| 2020-10-25 | $0.0182500 | $0.0182200 | $0.0182500 | $0.0182200 |
| 2020-10-29 | $0.0174000 | $0.0160200 | $0.0181700 | $0.0158900 |
| 2020-10-30 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-11-07 | $0.0157500 | $0.0144000 | $0.0154400 | $0.0142500 |
| 2020-11-08 | $0.0144000 | $0.0143600 | $0.0144000 | $0.0143600 |
| 2020-11-11 | $0.0160800 | $0.0163300 | $0.0175900 | $0.0157000 |
| 2020-11-12 | $0.0163300 | $0.0164400 | $0.0164400 | $0.0162900 |
| 2020-11-15 | $0.0164000 | $0.0156500 | $0.0164500 | $0.0156500 |
| 2020-11-16 | $0.0156500 | $0.0157700 | $0.0157700 | $0.0156100 |
| 2021-03-22 | $0.0952 | $0.0882 | $0.0952 | $0.0839 |
| 2021-03-23 | $0.0882 | $0.0870 | $0.0884 | $0.0861 |
| 2021-03-31 | $0.0911 | $0.1075000 | $0.1175000 | $0.0911 |
| 2021-04-01 | $0.1076000 | $0.1098000 | $0.1292000 | $0.1034000 |
| 2021-04-02 | $0.1098000 | $0.1174000 | $0.1315000 | $0.1074000 |
| 2021-04-03 | $0.1174000 | $0.0998800 | $0.1159000 | $0.0987 |
| 2021-04-04 | $0.0998800 | $0.0999400 | $0.1005000 | $0.0990200 |
News
Seotud mündid
