GRS
Groestlcoin Rango 400
77,494,739 GRS
Comprare vendere
Get Wallet
Groestlcoin
Groestlcoin Prezzo $1.36
$1.36
Groestlcoin 24h Vol
$3,606,834
$3,606,834
Groestlcoin Mercato $105,203,961
$105,203,961
24h Vol
65 BTC 1 H
0.52 %
24 H
-6.02 %
7 d
2.21 %
Oggi Groestlcoin il prezzo in dollari USA è attualmente
1.36
USD, e se convertito a Bitcoin è
0.00002431
BTC. Un totale di 1,884 monete sono attualmente in circolazione nel mercato. Groestlcoin i prezzi stanno attualmente subendo un cambiamento -6.02 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.036 M US dollars Groestlcoin è stato scambiato su Scambi crittografici. Ottenere Groestlcoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Groestlcoin
Simbolo
GRS
Algoritmo
N/A
BTC Prezzo
0.00002431 BTC
BTC Mercato
1,884 BTC
BTC 24h Vol
65 BTC
Monete totali estratte
77,494,739 GRS
1h
0.52 %
24h
-6.02 %
7d
2.21 %
Sito web
N/A
Reddit
N/A
Share Groestlcoin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-09-19 | $0.5055000 | $5.62 | $5.62 | $0.4808000 |
| 2017-09-20 | $5.62 | $0.4818000 | $5.63 | $0.4818000 |
| 2017-09-21 | $0.4818000 | $0.4380000 | $0.4380000 | $0.4380000 |
| 2017-09-22 | $0.4380000 | $0.4467000 | $0.4467000 | $0.4467000 |
| 2017-09-23 | $0.4467000 | $0.5405000 | $0.5405000 | $0.4862000 |
| 2017-09-24 | $0.5405000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2017-09-25 | $0.5338000 | $0.5570000 | $0.5570000 | $0.5570000 |
| 2017-09-26 | $0.5570000 | $0.5452000 | $0.5452000 | $0.5452000 |
| 2017-09-27 | $0.5452000 | $0.5855000 | $0.5855000 | $0.5855000 |
| 2017-09-28 | $0.5855000 | $0.5719000 | $0.5719000 | $0.5719000 |
| 2017-09-29 | $0.5719000 | $0.5527000 | $0.5527000 | $0.5527000 |
| 2017-09-30 | $0.5527000 | $0.5719000 | $0.5719000 | $0.5719000 |
| 2017-10-01 | $0.5719000 | $0.5742000 | $0.5742000 | $0.5742000 |
| 2017-10-02 | $0.5742000 | $0.5607000 | $0.5607000 | $0.5607000 |
| 2017-10-03 | $0.5607000 | $0.5512000 | $0.5512000 | $0.5512000 |
| 2017-10-04 | $0.5512000 | $0.5510000 | $0.5510000 | $0.5510000 |
| 2017-10-05 | $0.5510000 | $0.5572000 | $0.5572000 | $0.5572000 |
| 2017-10-06 | $0.5572000 | $0.5824000 | $0.5824000 | $0.5824000 |
| 2017-10-07 | $0.5824000 | $0.5880000 | $0.5880000 | $0.5880000 |
| 2017-10-08 | $0.5880000 | $0.5846000 | $0.5846000 | $0.5846000 |
| 2017-10-09 | $0.5846000 | $0.5609000 | $0.5609000 | $0.5609000 |
| 2017-10-10 | $0.5609000 | $0.5638000 | $0.5638000 | $0.5638000 |
| 2017-10-11 | $0.5638000 | $0.5721000 | $0.5721000 | $0.5721000 |
| 2017-10-12 | $0.5721000 | $0.5722000 | $0.5722000 | $0.5722000 |
| 2017-10-13 | $0.5722000 | $0.6363000 | $0.6363000 | $0.6363000 |
| 2017-10-14 | $0.6363000 | $0.6400000 | $0.6400000 | $0.6400000 |
| 2017-10-15 | $0.6400000 | $0.6358000 | $0.6358000 | $0.6358000 |
| 2017-10-16 | $0.6358000 | $0.6314000 | $0.6314000 | $0.6314000 |
| 2017-10-17 | $0.6314000 | $0.5972000 | $0.5972000 | $0.5972000 |
| 2017-10-18 | $0.5972000 | $0.5923000 | $0.5923000 | $0.5923000 |
| 2017-10-19 | $0.5923000 | $0.5807000 | $0.5807000 | $0.5807000 |
| 2017-10-20 | $0.5807000 | $0.5725000 | $0.5725000 | $0.5725000 |
| 2017-10-21 | $0.5725000 | $0.5658000 | $0.5658000 | $0.5658000 |
| 2017-10-22 | $0.5658000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2017-10-23 | $0.5554000 | $0.5389000 | $0.5389000 | $0.5389000 |
| 2017-10-24 | $0.5389000 | $0.5601000 | $0.5601000 | $0.5601000 |
| 2017-10-25 | $0.5601000 | $0.5598000 | $0.5598000 | $0.5598000 |
| 2017-10-26 | $0.5598000 | $0.5583000 | $0.5583000 | $0.5583000 |
| 2017-10-27 | $0.1773000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2017-10-28 | $0.1778000 | $0.2934000 | $0.2934000 | $0.1760000 |
| 2017-10-29 | $0.2933000 | $0.3068000 | $5.50 | $0.3040000 |
| 2017-10-30 | $0.3068000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2017-10-31 | $0.3096000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2017-11-01 | $0.3064000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2017-11-02 | $0.2920000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2017-11-03 | $0.3627000 | $0.6005000 | $0.6005000 | $0.3876000 |
| 2017-11-04 | $0.4263000 | $2.40 | $2.40 | $0.4201000 |
| 2017-11-05 | $2.40 | $2.37 | $2.37 | $2.37 |
| 2017-11-06 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2017-11-07 | $2.37 | $0.7106000 | $2.33 | $0.7106000 |
| 2017-11-08 | $0.5507000 | $0.7656000 | $0.7656000 | $0.5800000 |
| 2017-11-09 | $0.7656000 | $0.7963000 | $0.7963000 | $0.7963000 |
| 2017-11-10 | $0.7963000 | $0.7395000 | $0.7395000 | $0.7395000 |
| 2017-11-11 | $0.7395000 | $0.7827000 | $0.7827000 | $0.7827000 |
| 2017-11-12 | $0.7827000 | $0.7623000 | $0.7623000 | $0.7623000 |
| 2017-11-13 | $0.7623000 | $0.6651000 | $0.7837000 | $0.6651000 |
| 2017-11-14 | $0.6651000 | $0.7076000 | $0.7076000 | $0.7076000 |
| 2017-11-15 | $0.6678000 | $0.6607000 | $0.6607000 | $0.6607000 |
| 2017-11-16 | $0.6607000 | $0.6590000 | $0.6590000 | $0.6590000 |
| 2017-11-17 | $0.6590000 | $0.6618000 | $0.6618000 | $0.6618000 |
| 2017-11-18 | $0.6618000 | $0.6916000 | $0.6916000 | $0.6916000 |
| 2017-11-19 | $0.6916000 | $0.7074000 | $0.7074000 | $0.7074000 |
| 2017-11-20 | $0.7076000 | $0.7336000 | $0.7336000 | $0.7336000 |
| 2017-11-21 | $0.7336000 | $0.7192000 | $0.7192000 | $0.7192000 |
| 2017-11-22 | $0.7192000 | $0.6459000 | $0.7598000 | $0.6459000 |
| 2017-11-23 | $0.6459000 | $0.5310000 | $0.6895000 | $0.5310000 |
| 2017-11-24 | $0.5309000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2017-11-25 | $0.6143000 | $0.6068000 | $0.6068000 | $0.6068000 |
| 2017-11-26 | $0.6067000 | $0.6145000 | $0.6145000 | $0.6145000 |
| 2017-11-27 | $0.6144000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2017-11-28 | $0.6206000 | $0.6089000 | $0.6089000 | $0.6089000 |
| 2017-11-29 | $0.6089000 | $0.5582000 | $0.5582000 | $0.5582000 |
| 2017-11-30 | $0.5581000 | $0.5679000 | $0.5679000 | $0.5679000 |
| 2017-12-01 | $0.5685000 | $0.6462000 | $0.6462000 | $0.6028000 |
| 2017-12-02 | $0.6462000 | $1.14 | $1.14 | $0.6411000 |
| 2017-12-03 | $1.14 | $1.15 | $1.15 | $1.02 |
| 2017-12-04 | $1.15 | $1.88 | $1.88 | $1.16 |
| 2017-12-05 | $1.88 | $1.82 | $1.82 | $1.82 |
| 2017-12-06 | $1.82 | $0.6760000 | $1.70 | $0.6760000 |
| 2017-12-07 | $0.6758000 | $0.6738000 | $0.6738000 | $0.6738000 |
| 2017-12-08 | $0.6732000 | $0.7228000 | $0.7228000 | $0.7228000 |
| 2017-12-09 | $0.7228000 | $0.7570000 | $0.7570000 | $0.7566000 |
| 2017-12-10 | $0.7562000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2017-12-11 | $0.6989000 | $0.8218000 | $0.8218000 | $0.8218000 |
| 2017-12-12 | $0.8219000 | $1.05 | $1.05 | $1.05 |
| 2017-12-13 | $1.05 | $0.6293000 | $1.12 | $0.6293000 |
| 2017-12-14 | $0.6293000 | $0.6244000 | $0.6244000 | $0.6244000 |
| 2017-12-15 | $0.6244000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2017-12-16 | $0.6158000 | $0.6237000 | $0.6237000 | $0.6237000 |
| 2017-12-17 | $0.6232000 | $0.6461000 | $0.6461000 | $0.6461000 |
| 2017-12-18 | $0.6461000 | $5.89 | $5.89 | $0.7075000 |
| 2017-12-19 | $5.74 | $1.18 | $5.93 | $1.18 |
| 2017-12-20 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2017-12-21 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2017-12-22 | $1.15 | $4.60 | $4.60 | $0.9539000 |
| 2017-12-23 | $4.60 | $4.89 | $4.89 | $4.89 |
| 2017-12-24 | $4.89 | $4.72 | $4.72 | $4.72 |
| 2017-12-25 | $4.72 | $5.05 | $5.05 | $5.05 |
| 2017-12-26 | $2.00 | $2.09 | $2.09 | $2.08 |
| 2017-12-27 | $2.09 | $2.05 | $2.05 | $2.05 |
| 2017-12-28 | $2.05 | $1.58 | $1.99 | $1.58 |
| 2017-12-29 | $1.75 | $1.81 | $1.81 | $1.81 |
| 2017-12-30 | $1.81 | $1.70 | $1.70 | $1.70 |
| 2017-12-31 | $1.70 | $1.81 | $1.81 | $1.81 |
| 2018-01-01 | $1.81 | $1.85 | $1.85 | $1.85 |
| 2018-01-02 | $1.85 | $2.11 | $2.11 | $2.11 |
| 2018-01-03 | $2.11 | $2.30 | $2.30 | $2.30 |
| 2018-01-04 | $0.8570000 | $1.89 | $1.89 | $0.8605000 |
| 2018-01-05 | $2.06 | $1.26 | $2.11 | $1.26 |
| 2018-01-06 | $1.26 | $1.31 | $1.31 | $1.31 |
| 2018-01-07 | $1.31 | $1.45 | $1.45 | $1.45 |
| 2018-01-08 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2018-01-09 | $1.48 | $1.68 | $1.68 | $1.68 |
| 2018-01-10 | $1.68 | $1.62 | $1.62 | $1.62 |
| 2018-01-11 | $1.62 | $1.48 | $1.48 | $1.48 |
| 2018-01-12 | $1.48 | $1.53 | $1.64 | $1.53 |
| 2018-01-13 | $1.53 | $1.68 | $1.68 | $1.68 |
| 2018-01-14 | $1.68 | $1.65 | $1.65 | $1.65 |
| 2018-01-15 | $1.65 | $1.55 | $1.55 | $1.55 |
| 2018-01-16 | $1.55 | $1.28 | $1.28 | $1.28 |
| 2018-01-17 | $1.28 | $0.9325000 | $1.25 | $0.9222000 |
| 2018-01-18 | $0.9327000 | $0.9218000 | $0.9218000 | $0.9218000 |
| 2018-01-19 | $0.9218000 | $0.9440000 | $0.9440000 | $0.9440000 |
| 2018-01-20 | $0.9440000 | $1.05 | $1.05 | $1.05 |
| 2018-01-21 | $1.05 | $0.9547000 | $0.9547000 | $0.9547000 |
| 2018-01-22 | $0.9547000 | $0.9097000 | $0.9097000 | $0.9097000 |
| 2018-01-23 | $0.9098000 | $1.03 | $1.03 | $0.8959000 |
| 2018-01-24 | $1.11 | $1.38 | $1.93 | $1.06 |
| 2018-01-25 | $1.38 | $0.8960000 | $1.88 | $0.8941000 |
| 2018-01-26 | $0.8960000 | $1.16 | $1.16 | $0.8979000 |
| 2018-01-27 | $1.16 | $0.9131000 | $1.23 | $0.2772000 |
| 2018-01-28 | $1.02 | $1.13 | $1.13 | $1.13 |
| 2018-01-29 | $1.13 | $1.07 | $1.07 | $1.07 |
| 2018-01-30 | $1.07 | $0.5537000 | $0.9733000 | $0.3594000 |
| 2018-01-31 | $0.5537000 | $0.8328000 | $0.8905000 | $0.5784000 |
| 2018-02-01 | $0.8328000 | $0.9287000 | $0.9298000 | $0.5969000 |
| 2018-02-02 | $0.9287000 | $0.5056000 | $0.8303000 | $0.5056000 |
| 2018-02-03 | $0.5056000 | $0.4927000 | $0.5350000 | $0.4927000 |
| 2018-02-04 | $0.4927000 | $0.5599000 | $0.9923000 | $0.4200000 |
| 2018-02-05 | $0.5591000 | $0.4939000 | $0.5087000 | $0.4442000 |
| 2018-02-06 | $0.2857000 | $0.5770000 | $0.9404000 | $0.3226000 |
| 2018-02-07 | $0.5771000 | $0.5960000 | $0.5960000 | $0.5526000 |
| 2018-02-08 | $0.5960000 | $0.5321000 | $0.6449000 | $0.5321000 |
| 2018-02-09 | $0.5321000 | $0.7437000 | $0.7437000 | $0.5741000 |
| 2018-02-10 | $0.9461000 | $0.6721000 | $0.9171000 | $0.5572000 |
| 2018-02-11 | $0.6723000 | $0.5307000 | $0.6409000 | $0.5307000 |
| 2018-02-12 | $0.5307000 | $0.5660000 | $0.5661000 | $0.5660000 |
| 2018-02-13 | $0.5660000 | $0.6552000 | $0.6552000 | $0.1068000 |
| 2018-02-14 | $0.6552000 | $0.7152000 | $0.7169000 | $0.7145000 |
| 2018-02-15 | $0.4636000 | $0.7213000 | $0.7213000 | $0.4675000 |
| 2018-02-16 | $0.7213000 | $0.8653000 | $0.8653000 | $0.7082000 |
| 2018-02-17 | $0.8652000 | $0.8992000 | $0.8992000 | $0.8992000 |
| 2018-02-18 | $0.8992000 | $0.6397000 | $0.8431000 | $0.6397000 |
| 2018-02-19 | $0.6397000 | $0.8661000 | $0.8661000 | $0.6503000 |
| 2018-02-20 | $0.8661000 | $0.6306000 | $0.8161000 | $0.6306000 |
| 2018-02-21 | $0.6306000 | $0.6947000 | $0.6947000 | $0.5982000 |
| 2018-02-22 | $0.6948000 | $0.4295000 | $0.6653000 | $0.3153000 |
| 2018-02-23 | $0.4295000 | $0.4562000 | $0.4562000 | $0.4562000 |
| 2018-02-24 | $0.4562000 | $0.4849000 | $0.4849000 | $0.4449000 |
| 2018-02-25 | $0.4849000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2018-02-26 | $0.4889000 | $0.6976000 | $0.6976000 | $0.3975000 |
| 2018-02-27 | $0.4358000 | $0.7008000 | $0.7008000 | $0.4378000 |
| 2018-02-28 | $0.7008000 | $0.6846000 | $0.6846000 | $0.6846000 |
| 2018-03-01 | $0.6846000 | $0.6994000 | $0.6994000 | $0.6994000 |
| 2018-03-02 | $0.6994000 | $0.6879000 | $0.6879000 | $0.6879000 |
| 2018-03-03 | $0.6879000 | $0.7893000 | $0.7893000 | $0.6879000 |
| 2018-03-04 | $0.7893000 | $0.7977000 | $0.7977000 | $0.7977000 |
| 2018-03-05 | $0.7978000 | $0.7835000 | $0.7835000 | $0.7835000 |
| 2018-03-06 | $0.7836000 | $0.7525000 | $0.7525000 | $0.7524000 |
| 2018-03-07 | $0.7524000 | $0.5644000 | $0.6929000 | $0.5644000 |
| 2018-03-08 | $0.5644000 | $0.6217000 | $0.6218000 | $0.5215000 |
| 2018-03-09 | $0.6217000 | $0.5186000 | $0.6541000 | $0.5186000 |
| 2018-03-10 | $0.5185000 | $0.4545000 | $0.4868000 | $0.4545000 |
| 2018-03-11 | $0.4545000 | $0.4800000 | $0.4800000 | $0.4798000 |
| 2018-03-12 | $0.4800000 | $0.4973000 | $0.6203000 | $0.4644000 |
| 2018-03-13 | $0.4972000 | $0.5583000 | $0.5583000 | $0.4922000 |
| 2018-03-14 | $0.5583000 | $0.5515000 | $0.5515000 | $0.4962000 |
| 2018-03-15 | $0.5515000 | $0.5492000 | $0.5492000 | $0.5492000 |
| 2018-03-16 | $0.5633000 | $0.4414000 | $0.6480000 | $0.4414000 |
| 2018-03-17 | $0.4414000 | $0.4042000 | $0.4042000 | $0.4042000 |
| 2018-03-18 | $0.4042000 | $0.3902000 | $0.4091000 | $0.3901000 |
| 2018-03-19 | $0.3902000 | $0.4444000 | $0.4444000 | $0.4034000 |
| 2018-03-20 | $0.4444000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2018-03-21 | $0.4461000 | $0.5868000 | $0.5868000 | $0.4267000 |
| 2018-03-22 | $0.5868000 | $0.5658000 | $0.5658000 | $0.5658000 |
| 2018-03-23 | $0.5658000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2018-03-24 | $0.5699000 | $0.4069000 | $0.5451000 | $0.4069000 |
| 2018-03-25 | $0.4069000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2018-03-26 | $0.4091000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2018-03-27 | $0.3803000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2018-03-28 | $0.3510000 | $0.3482000 | $0.3488000 | $0.3482000 |
| 2018-03-29 | $0.3482000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2018-03-30 | $0.2947000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2018-03-31 | $0.3850000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2018-04-01 | $0.2811000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2018-04-02 | $0.2703000 | $0.6836000 | $0.6924000 | $0.2744000 |
| 2018-04-03 | $0.6836000 | $0.5852000 | $0.7391000 | $0.5199000 |
| 2018-04-04 | $0.5852000 | $0.8705000 | $0.8709000 | $0.5328000 |
| 2018-04-05 | $0.8705000 | $0.6987000 | $0.8767000 | $0.6987000 |
| 2018-04-06 | $0.6988000 | $0.6600000 | $0.7581000 | $0.6600000 |
| 2018-04-07 | $0.6600000 | $0.6860000 | $0.6860000 | $0.6545000 |
| 2018-04-08 | $0.6860000 | $0.6299000 | $0.7141000 | $0.6299000 |
| 2018-04-09 | $0.6299000 | $0.6225000 | $0.6344000 | $0.5267000 |
| 2018-04-10 | $0.6225000 | $0.6613000 | $0.6613000 | $0.5944000 |
| 2018-04-11 | $0.6613000 | $0.6848000 | $0.6848000 | $0.6848000 |
| 2018-04-12 | $0.6843000 | $0.8155000 | $0.9484000 | $0.7409000 |
| 2018-04-13 | $0.8155000 | $0.8226000 | $0.8226000 | $0.7672000 |
| 2018-04-14 | $0.8226000 | $0.7542000 | $0.8356000 | $0.7542000 |
| 2018-04-15 | $0.7542000 | $0.7264000 | $0.8012000 | $0.7126000 |
| 2018-04-16 | $0.7265000 | $0.6959000 | $0.6959000 | $0.6959000 |
| 2018-04-17 | $0.6959000 | $0.9155000 | $2.42 | $0.6841000 |
| 2018-04-18 | $0.9155000 | $1.48 | $1.85 | $0.9569000 |
| 2018-04-19 | $1.49 | $1.50 | $1.76 | $1.41 |
| 2018-04-20 | $1.50 | $1.57 | $1.67 | $1.49 |
| 2018-04-21 | $1.55 | $1.45 | $1.55 | $1.41 |
| 2018-04-22 | $1.45 | $1.44 | $1.56 | $1.40 |
| 2018-04-23 | $1.44 | $1.50 | $1.63 | $1.45 |
| 2018-04-24 | $1.50 | $1.56 | $1.66 | $1.52 |
| 2018-04-25 | $1.56 | $1.35 | $1.53 | $1.26 |
| 2018-04-26 | $1.36 | $1.47 | $1.52 | $1.31 |
| 2018-04-27 | $1.47 | $1.37 | $1.43 | $1.30 |
| 2018-04-28 | $1.36 | $1.49 | $1.49 | $1.40 |
| 2018-04-29 | $1.49 | $1.44 | $1.53 | $1.41 |
| 2018-04-30 | $1.44 | $1.42 | $1.49 | $1.32 |
| 2018-05-01 | $1.42 | $1.37 | $1.43 | $1.34 |
| 2018-05-02 | $1.37 | $1.46 | $1.48 | $1.37 |
| 2018-05-03 | $1.47 | $1.50 | $1.82 | $1.46 |
| 2018-05-04 | $1.50 | $1.46 | $1.52 | $1.40 |
| 2018-05-05 | $1.46 | $1.44 | $1.56 | $1.38 |
| 2018-05-06 | $1.44 | $1.37 | $1.46 | $1.32 |
| 2018-05-07 | $1.37 | $1.28 | $1.33 | $1.20 |
| 2018-05-08 | $1.28 | $1.21 | $1.27 | $1.17 |
| 2018-05-09 | $1.21 | $1.14 | $1.22 | $1.13 |
| 2018-05-10 | $1.14 | $1.06 | $1.20 | $1.01 |
| 2018-05-11 | $1.06 | $0.9408000 | $1.04 | $0.8344000 |
| 2018-05-12 | $0.9408000 | $0.9462000 | $0.9790000 | $0.8874000 |
| 2018-05-13 | $0.9462000 | $1.27 | $1.38 | $0.9890000 |
| 2018-05-14 | $1.27 | $1.51 | $1.74 | $1.21 |
| 2018-05-15 | $1.50 | $1.38 | $1.55 | $1.30 |
| 2018-05-16 | $1.38 | $1.19 | $1.40 | $1.13 |
| 2018-05-17 | $1.19 | $1.08 | $1.13 | $1.06 |
| 2018-05-18 | $1.08 | $1.18 | $1.23 | $1.11 |
| 2018-05-19 | $1.18 | $1.14 | $1.19 | $1.11 |
| 2018-05-20 | $1.14 | $1.17 | $1.22 | $1.14 |
| 2018-05-21 | $1.17 | $1.20 | $1.23 | $1.14 |
| 2018-05-22 | $1.20 | $1.08 | $1.12 | $1.06 |
| 2018-05-23 | $1.08 | $0.9509000 | $0.9705000 | $0.8978000 |
| 2018-05-24 | $0.9509000 | $1.03 | $1.05 | $0.9587000 |
| 2018-05-25 | $1.03 | $1.05 | $1.09 | $0.9649000 |
| 2018-05-26 | $1.05 | $1.02 | $1.05 | $1.01 |
| 2018-05-27 | $1.02 | $0.9895000 | $1.00 | $0.9684000 |
| 2018-05-28 | $0.9895000 | $0.8781000 | $0.9012000 | $0.8669000 |
| 2018-05-29 | $0.8781000 | $0.9768000 | $1.05 | $0.9485000 |
| 2018-05-30 | $0.9770000 | $0.9538000 | $1.00 | $0.9226000 |
| 2018-05-31 | $0.9538000 | $0.9946000 | $1.01 | $0.9617000 |
| 2018-06-01 | $0.9928000 | $0.9739000 | $0.9965000 | $0.9600000 |
| 2018-06-02 | $0.9739000 | $1.01 | $1.02 | $0.9785000 |
| 2018-06-03 | $1.01 | $1.04 | $1.13 | $1.03 |
| 2018-06-04 | $1.04 | $0.9638000 | $0.9958000 | $0.9496000 |
| 2018-06-05 | $0.9638000 | $0.9853000 | $1.00 | $0.9336000 |
| 2018-06-06 | $0.9853000 | $0.9586000 | $0.9871000 | $0.9404000 |
| 2018-06-07 | $0.9586000 | $0.9665000 | $0.9937000 | $0.9369000 |
| 2018-06-08 | $0.9665000 | $0.9329000 | $0.9587000 | $0.9299000 |
| 2018-06-09 | $0.9329000 | $0.9168000 | $0.9874000 | $0.8913000 |
| 2018-06-10 | $0.9167000 | $0.7415000 | $0.8280000 | $0.7310000 |
| 2018-06-11 | $0.7414000 | $0.7702000 | $0.7882000 | $0.7011000 |
| 2018-06-12 | $0.7702000 | $0.7314000 | $0.8308000 | $0.6943000 |
| 2018-06-13 | $0.7314000 | $0.7035000 | $0.7240000 | $0.6625000 |
| 2018-06-14 | $0.7035000 | $0.7782000 | $0.8296000 | $0.7532000 |
| 2018-06-15 | $0.7782000 | $0.7454000 | $0.7747000 | $0.7293000 |
| 2018-06-16 | $0.7454000 | $0.7543000 | $0.7702000 | $0.7309000 |
| 2018-06-17 | $0.7543000 | $0.7247000 | $0.7536000 | $0.7118000 |
| 2018-06-18 | $0.7249000 | $0.7454000 | $0.7842000 | $0.7273000 |
| 2018-06-19 | $0.7454000 | $0.7684000 | $0.8233000 | $0.7474000 |
| 2018-06-20 | $0.7684000 | $0.7308000 | $0.7721000 | $0.7270000 |
| 2018-06-21 | $0.7308000 | $0.7413000 | $0.7571000 | $0.6888000 |
| 2018-06-22 | $0.7413000 | $0.6382000 | $0.6785000 | $0.6207000 |
| 2018-06-23 | $0.6382000 | $0.6188000 | $0.6629000 | $0.6117000 |
| 2018-06-24 | $0.6188000 | $0.5804000 | $0.6565000 | $0.5463000 |
| 2018-06-25 | $0.5804000 | $0.5983000 | $0.6056000 | $0.5630000 |
| 2018-06-26 | $0.5983000 | $0.5585000 | $0.6061000 | $0.5456000 |
| 2018-06-27 | $0.5589000 | $0.5699000 | $0.5964000 | $0.5632000 |
| 2018-06-28 | $0.5699000 | $0.5272000 | $0.5575000 | $0.5272000 |
| 2018-06-29 | $0.5271000 | $0.5549000 | $0.5645000 | $0.5280000 |
| 2018-06-30 | $0.5558000 | $0.6620000 | $0.6770000 | $0.5772000 |
| 2018-07-01 | $0.6620000 | $0.6363000 | $0.6838000 | $0.6083000 |
| 2018-07-02 | $0.6364000 | $0.6858000 | $0.7282000 | $0.6553000 |
| 2018-07-03 | $0.6858000 | $0.6735000 | $0.7022000 | $0.6338000 |
| 2018-07-04 | $0.6733000 | $0.6592000 | $0.6994000 | $0.6419000 |
| 2018-07-05 | $0.6592000 | $0.6457000 | $0.7116000 | $0.6209000 |
| 2018-07-06 | $0.6457000 | $0.6988000 | $0.7989000 | $0.6025000 |
| 2018-07-07 | $0.6988000 | $0.6724000 | $0.7273000 | $0.6656000 |
| 2018-07-08 | $0.6724000 | $0.6573000 | $0.6768000 | $0.6369000 |
| 2018-07-09 | $0.6573000 | $0.6535000 | $0.6836000 | $0.6275000 |
| 2018-07-10 | $0.6535000 | $0.5655000 | $0.6127000 | $0.5452000 |
| 2018-07-11 | $0.5655000 | $0.5744000 | $0.6105000 | $0.5481000 |
| 2018-07-12 | $0.5744000 | $0.5339000 | $0.5572000 | $0.5244000 |
| 2018-07-13 | $0.5339000 | $0.5466000 | $0.5600000 | $0.5358000 |
| 2018-07-14 | $0.5466000 | $0.5504000 | $0.6111000 | $0.5313000 |
| 2018-07-15 | $0.5504000 | $0.5683000 | $0.5836000 | $0.5584000 |
| 2018-07-16 | $0.5683000 | $0.6114000 | $0.6387000 | $0.5893000 |
| 2018-07-17 | $0.6114000 | $0.6513000 | $0.6633000 | $0.6258000 |
| 2018-07-18 | $0.6513000 | $0.6797000 | $0.7329000 | $0.6251000 |
| 2018-07-19 | $0.6797000 | $0.7245000 | $0.7906000 | $0.6650000 |
| 2018-07-20 | $0.7245000 | $0.6360000 | $0.6939000 | $0.6194000 |
| 2018-07-21 | $0.6360000 | $0.6464000 | $0.6533000 | $0.6159000 |
| 2018-07-22 | $0.6464000 | $0.6329000 | $0.6416000 | $0.6210000 |
| 2018-07-23 | $0.6329000 | $0.5953000 | $0.6281000 | $0.5809000 |
| 2018-07-24 | $0.5953000 | $0.6353000 | $0.6473000 | $0.5945000 |
| 2018-07-25 | $0.6351000 | $0.6211000 | $0.6871000 | $0.5938000 |
| 2018-07-26 | $0.6212000 | $0.7420000 | $0.8437000 | $0.6090000 |
| 2018-07-27 | $0.7420000 | $0.6717000 | $0.7863000 | $0.6383000 |
| 2018-07-28 | $0.6717000 | $0.7010000 | $0.7356000 | $0.6433000 |
| 2018-07-29 | $0.7010000 | $0.6853000 | $0.6974000 | $0.6536000 |
| 2018-07-30 | $0.6853000 | $0.6501000 | $0.6711000 | $0.6332000 |
| 2018-07-31 | $0.6501000 | $0.5862000 | $0.6307000 | $0.5642000 |
| 2018-08-01 | $0.5862000 | $0.5706000 | $0.5803000 | $0.5467000 |
| 2018-08-02 | $0.5706000 | $0.5628000 | $0.5748000 | $0.5361000 |
| 2018-08-03 | $0.5628000 | $0.5496000 | $0.5772000 | $0.5304000 |
| 2018-08-04 | $0.5496000 | $0.5269000 | $0.5652000 | $0.5127000 |
| 2018-08-05 | $0.5269000 | $0.5392000 | $0.5474000 | $0.5229000 |
| 2018-08-06 | $0.5392000 | $0.5264000 | $0.5398000 | $0.5167000 |
| 2018-08-07 | $0.5268000 | $0.5185000 | $0.5216000 | $0.4834000 |
| 2018-08-08 | $0.5185000 | $0.4413000 | $0.4878000 | $0.4281000 |
| 2018-08-09 | $0.4413000 | $0.5038000 | $0.5340000 | $0.4468000 |
| 2018-08-10 | $0.5038000 | $0.4609000 | $0.4645000 | $0.4291000 |
| 2018-08-11 | $0.4609000 | $0.4465000 | $0.4672000 | $0.4325000 |
| 2018-08-12 | $0.4465000 | $0.4579000 | $0.4623000 | $0.4420000 |
| 2018-08-13 | $0.4579000 | $0.3843000 | $0.4161000 | $0.3837000 |
| 2018-08-14 | $0.3843000 | $0.4720000 | $0.5967000 | $0.3432000 |
| 2018-08-15 | $0.4720000 | $0.5867000 | $0.7987000 | $0.4545000 |
| 2018-08-16 | $0.5867000 | $0.5983000 | $0.6576000 | $0.5403000 |
| 2018-08-17 | $0.6023000 | $0.6507000 | $0.6907000 | $0.6348000 |
| 2018-08-18 | $0.6526000 | $0.5794000 | $0.6192000 | $0.5685000 |
| 2018-08-19 | $0.5794000 | $0.5965000 | $0.6235000 | $0.5723000 |
| 2018-08-20 | $0.5965000 | $0.5958000 | $0.6074000 | $0.5357000 |
| 2018-08-21 | $0.5957000 | $0.6160000 | $0.6325000 | $0.5859000 |
| 2018-08-22 | $0.6160000 | $0.5724000 | $0.6078000 | $0.5599000 |
| 2018-08-23 | $0.5724000 | $0.5861000 | $0.6118000 | $0.5751000 |
| 2018-08-24 | $0.5861000 | $0.6139000 | $0.6401000 | $0.5979000 |
| 2018-08-25 | $0.6139000 | $0.6059000 | $0.6129000 | $0.4974000 |
| 2018-08-26 | $0.6059000 | $0.5958000 | $0.6150000 | $0.5823000 |
| 2018-08-27 | $0.5958000 | $0.6178000 | $1.13 | $0.6152000 |
| 2018-08-28 | $0.6178000 | $0.6470000 | $0.6744000 | $0.6280000 |
| 2018-08-29 | $0.6470000 | $0.6576000 | $0.6784000 | $0.6212000 |
| 2018-08-30 | $0.6576000 | $0.6257000 | $0.6473000 | $0.5956000 |
| 2018-08-31 | $0.6257000 | $0.6275000 | $0.6529000 | $0.6073000 |
| 2018-09-01 | $0.6275000 | $0.6504000 | $0.6728000 | $0.6335000 |
| 2018-09-02 | $0.6504000 | $0.6299000 | $0.6496000 | $0.6251000 |
| 2018-09-03 | $0.6299000 | $0.6259000 | $0.6545000 | $0.6120000 |
| 2018-09-04 | $0.6259000 | $0.6189000 | $0.6301000 | $0.6110000 |
| 2018-09-05 | $0.6189000 | $0.5193000 | $0.5307000 | $0.4880000 |
| 2018-09-06 | $0.5193000 | $0.5440000 | $0.6867000 | $0.5056000 |
| 2018-09-07 | $0.5441000 | $0.5327000 | $0.5340000 | $0.5036000 |
| 2018-09-08 | $0.5262000 | $0.5106000 | $0.5297000 | $0.4721000 |
| 2018-09-09 | $0.5106000 | $0.5249000 | $0.5292000 | $0.4945000 |
| 2018-09-10 | $0.5249000 | $0.5159000 | $0.5459000 | $0.4988000 |
| 2018-09-11 | $0.5159000 | $0.5077000 | $0.5184000 | $0.4816000 |
| 2018-09-12 | $0.5077000 | $0.4991000 | $0.5399000 | $0.4942000 |
| 2018-09-13 | $0.4991000 | $0.5482000 | $0.5949000 | $0.5284000 |
| 2018-09-14 | $0.5482000 | $0.5159000 | $0.5470000 | $0.4963000 |
| 2018-09-15 | $0.5226000 | $0.5242000 | $0.5652000 | $0.5097000 |
| 2018-09-16 | $0.5241000 | $0.5655000 | $0.6025000 | $0.5096000 |
| 2018-09-17 | $0.5655000 | $0.5205000 | $0.5266000 | $0.4762000 |
| 2018-09-18 | $0.5205000 | $0.5504000 | $0.6331000 | $0.5283000 |
| 2018-09-19 | $0.5504000 | $0.5494000 | $0.5622000 | $0.5299000 |
| 2018-09-20 | $0.5494000 | $0.5889000 | $0.6266000 | $0.5731000 |
| 2018-09-21 | $0.5889000 | $0.6101000 | $0.6886000 | $0.6009000 |
| 2018-09-22 | $0.6101000 | $0.5880000 | $0.6313000 | $0.5740000 |
| 2018-09-23 | $0.5880000 | $0.5930000 | $0.6226000 | $0.5864000 |
| 2018-09-24 | $0.5930000 | $0.5516000 | $0.5972000 | $0.5409000 |
| 2018-09-25 | $0.5516000 | $0.5530000 | $0.5682000 | $0.5191000 |
| 2018-09-26 | $0.5530000 | $0.5450000 | $0.5505000 | $0.5252000 |
| 2018-09-27 | $0.5450000 | $0.5814000 | $0.5956000 | $0.5601000 |
| 2018-09-28 | $0.5814000 | $0.5641000 | $0.5836000 | $0.5357000 |
| 2018-09-29 | $0.5641000 | $0.5556000 | $0.5922000 | $0.5374000 |
| 2018-09-30 | $0.5556000 | $0.5573000 | $0.5668000 | $0.5443000 |
| 2018-10-01 | $0.5573000 | $0.5682000 | $0.5927000 | $0.5479000 |
| 2018-10-02 | $0.5687000 | $0.5608000 | $0.5651000 | $0.5399000 |
| 2018-10-03 | $0.5550000 | $0.5446000 | $0.5504000 | $0.5387000 |
| 2018-10-04 | $0.5449000 | $0.5522000 | $0.5744000 | $0.5418000 |
| 2018-10-05 | $0.5522000 | $0.5467000 | $0.5784000 | $0.5408000 |
| 2018-10-06 | $0.5460000 | $0.5461000 | $0.5541000 | $0.5362000 |
| 2018-10-07 | $0.5438000 | $0.5531000 | $0.5605000 | $0.5355000 |
| 2018-10-08 | $0.5531000 | $0.5538000 | $0.5632000 | $0.5481000 |
| 2018-10-09 | $0.5536000 | $0.5674000 | $0.5846000 | $0.5444000 |
| 2018-10-10 | $0.5674000 | $0.5960000 | $0.6632000 | $0.5501000 |
| 2018-10-11 | $0.5960000 | $0.5184000 | $0.5441000 | $0.4715000 |
| 2018-10-12 | $0.5184000 | $0.5325000 | $0.5840000 | $0.5221000 |
| 2018-10-13 | $0.5344000 | $0.5507000 | $0.5726000 | $0.5186000 |
| 2018-10-14 | $0.5507000 | $0.5378000 | $0.5577000 | $0.5222000 |
| 2018-10-15 | $0.5378000 | $0.5552000 | $0.6185000 | $0.5251000 |
| 2018-10-16 | $0.5552000 | $0.5590000 | $0.5659000 | $0.5497000 |
| 2018-10-17 | $0.5590000 | $0.5474000 | $0.5707000 | $0.5410000 |
| 2018-10-18 | $0.5474000 | $0.5429000 | $0.5455000 | $0.5265000 |
| 2018-10-19 | $0.5429000 | $0.5394000 | $0.5475000 | $0.5380000 |
| 2018-10-20 | $0.5394000 | $0.5439000 | $0.5523000 | $0.5412000 |
| 2018-10-21 | $0.5439000 | $0.5437000 | $0.5506000 | $0.5406000 |
| 2018-10-22 | $0.5435000 | $0.5408000 | $0.5444000 | $0.5328000 |
| 2018-10-23 | $0.5408000 | $0.5408000 | $0.5496000 | $0.5355000 |
| 2018-10-24 | $0.5408000 | $0.5595000 | $0.6084000 | $0.5339000 |
| 2018-10-25 | $0.5595000 | $0.5494000 | $0.5636000 | $0.5405000 |
| 2018-10-26 | $0.5490000 | $0.5511000 | $0.5570000 | $0.5420000 |
| 2018-10-27 | $0.5499000 | $0.5386000 | $0.5528000 | $0.5283000 |
| 2018-10-28 | $0.5370000 | $0.5417000 | $0.5464000 | $0.5356000 |
| 2018-10-29 | $0.5405000 | $0.5080000 | $0.5240000 | $0.4976000 |
| 2018-10-30 | $0.5080000 | $0.5132000 | $0.5221000 | $0.5052000 |
| 2018-10-31 | $0.5133000 | $0.5148000 | $0.5199000 | $0.5012000 |
| 2018-11-01 | $0.5148000 | $0.5151000 | $0.5221000 | $0.5066000 |
| 2018-11-02 | $0.5151000 | $0.5180000 | $0.5245000 | $0.5148000 |
| 2018-11-03 | $0.5180000 | $0.5108000 | $0.5210000 | $0.5084000 |
| 2018-11-04 | $0.5108000 | $0.5128000 | $0.5452000 | $0.4919000 |
| 2018-11-05 | $0.5128000 | $0.5079000 | $0.5310000 | $0.4970000 |
| 2018-11-06 | $0.5094000 | $0.5131000 | $0.5421000 | $0.5081000 |
| 2018-11-07 | $0.5131000 | $0.5138000 | $0.5304000 | $0.5018000 |
| 2018-11-08 | $0.5185000 | $0.5048000 | $0.5257000 | $0.4953000 |
| 2018-11-09 | $0.5048000 | $0.4944000 | $0.5197000 | $0.4912000 |
| 2018-11-10 | $0.4942000 | $0.4872000 | $0.5033000 | $0.4829000 |
| 2018-11-11 | $0.4872000 | $0.4962000 | $0.5146000 | $0.4829000 |
| 2018-11-12 | $0.4962000 | $0.4889000 | $0.5040000 | $0.4828000 |
| 2018-11-13 | $0.4889000 | $0.4737000 | $0.5010000 | $0.4721000 |
| 2018-11-14 | $0.4740000 | $0.4076000 | $0.4267000 | $0.3802000 |
| 2018-11-15 | $0.4076000 | $0.3808000 | $0.4050000 | $0.3574000 |
| 2018-11-16 | $0.3809000 | $0.3635000 | $0.3773000 | $0.3530000 |
| 2018-11-17 | $0.3635000 | $0.3552000 | $0.3643000 | $0.3493000 |
| 2018-11-18 | $0.3552000 | $0.3716000 | $0.3810000 | $0.3616000 |
| 2018-11-19 | $0.3716000 | $0.3246000 | $0.3588000 | $0.3067000 |
| 2018-11-20 | $0.3246000 | $0.2729000 | $0.3062000 | $0.2421000 |
| 2018-11-21 | $0.2729000 | $0.3276000 | $0.3792000 | $0.2794000 |
| 2018-11-22 | $0.3276000 | $0.2890000 | $0.3040000 | $0.2801000 |
| 2018-11-23 | $0.2907000 | $0.2883000 | $0.3047000 | $0.2739000 |
| 2018-11-24 | $0.2865000 | $0.2499000 | $0.2771000 | $0.2389000 |
| 2018-11-25 | $0.2498000 | $0.2581000 | $0.2745000 | $0.2459000 |
| 2018-11-26 | $0.2580000 | $0.2474000 | $0.2881000 | $0.2356000 |
| 2018-11-27 | $0.2474000 | $0.2625000 | $0.2886000 | $0.2485000 |
| 2018-11-28 | $0.2625000 | $0.3027000 | $0.3201000 | $0.2783000 |
| 2018-11-29 | $0.3041000 | $0.2944000 | $0.3084000 | $0.2789000 |
| 2018-11-30 | $0.2943000 | $0.2843000 | $0.3301000 | $0.2554000 |
| 2018-12-01 | $0.2843000 | $0.2976000 | $0.3338000 | $0.2888000 |
| 2018-12-02 | $0.2976000 | $0.3162000 | $0.3205000 | $0.2847000 |
| 2018-12-03 | $0.3230000 | $0.2908000 | $0.3014000 | $0.2738000 |
| 2018-12-04 | $0.2908000 | $0.2923000 | $0.3015000 | $0.2767000 |
| 2018-12-05 | $0.2923000 | $0.2659000 | $0.2776000 | $0.2579000 |
| 2018-12-06 | $0.2659000 | $0.2360000 | $0.2488000 | $0.2291000 |
| 2018-12-07 | $0.2360000 | $0.2308000 | $0.2512000 | $0.2272000 |
| 2018-12-08 | $0.2308000 | $0.2340000 | $0.2412000 | $0.2212000 |
| 2018-12-09 | $0.2340000 | $0.2416000 | $0.2423000 | $0.2276000 |
| 2018-12-10 | $0.2416000 | $0.2279000 | $0.2334000 | $0.2193000 |
| 2018-12-11 | $0.2279000 | $0.2177000 | $0.2238000 | $0.2121000 |
| 2018-12-12 | $0.2177000 | $0.2308000 | $0.2315000 | $0.2180000 |
| 2018-12-13 | $0.2308000 | $0.2131000 | $0.2216000 | $0.2084000 |
| 2018-12-14 | $0.2131000 | $0.2027000 | $0.2130000 | $0.2021000 |
| 2018-12-15 | $0.2027000 | $0.1953000 | $0.2079000 | $0.1940000 |
| 2018-12-16 | $0.1953000 | $0.2006000 | $0.2058000 | $0.1961000 |
| 2018-12-17 | $0.2006000 | $0.2243000 | $0.2295000 | $0.2155000 |
| 2018-12-18 | $0.2243000 | $0.2325000 | $0.2438000 | $0.2309000 |
| 2018-12-19 | $0.2325000 | $0.2468000 | $0.2468000 | $0.2226000 |
| 2018-12-20 | $0.2468000 | $0.2635000 | $0.2900000 | $0.2531000 |
| 2018-12-21 | $0.2635000 | $0.2453000 | $0.2632000 | $0.2273000 |
| 2018-12-22 | $0.2453000 | $0.2568000 | $0.2773000 | $0.2488000 |
| 2018-12-23 | $0.2568000 | $0.2757000 | $0.2861000 | $0.2426000 |
| 2018-12-24 | $0.2757000 | $0.2747000 | $0.3117000 | $0.2489000 |
| 2018-12-25 | $0.2747000 | $0.2410000 | $0.2556000 | $0.2389000 |
| 2018-12-26 | $0.2410000 | $0.2468000 | $0.2648000 | $0.2334000 |
| 2018-12-27 | $0.2468000 | $0.2208000 | $0.2324000 | $0.2110000 |
| 2018-12-28 | $0.2208000 | $0.2496000 | $0.2755000 | $0.2410000 |
| 2018-12-29 | $0.2496000 | $0.2348000 | $0.2687000 | $0.2257000 |
| 2018-12-30 | $0.2348000 | $0.2374000 | $0.2667000 | $0.2366000 |
| 2018-12-31 | $0.2374000 | $0.2325000 | $0.2471000 | $0.2235000 |
| 2019-01-01 | $0.2325000 | $0.2484000 | $0.2688000 | $0.2350000 |
| 2019-01-02 | $0.2484000 | $0.2472000 | $0.2759000 | $0.2377000 |
| 2019-01-03 | $0.2472000 | $0.2382000 | $0.2431000 | $0.2267000 |
| 2019-01-04 | $0.2382000 | $0.2433000 | $0.2531000 | $0.2403000 |
| 2019-01-05 | $0.2433000 | $0.2423000 | $0.2475000 | $0.2309000 |
| 2019-01-06 | $0.2423000 | $0.2536000 | $0.2661000 | $0.2435000 |
| 2019-01-07 | $0.2536000 | $0.2432000 | $0.2484000 | $0.2368000 |
| 2019-01-08 | $0.2432000 | $0.2431000 | $0.2531000 | $0.2359000 |
| 2019-01-09 | $0.2431000 | $0.2467000 | $0.2535000 | $0.2330000 |
| 2019-01-10 | $0.2467000 | $0.2131000 | $0.2177000 | $0.2049000 |
| 2019-01-11 | $0.2131000 | $0.2148000 | $0.2162000 | $0.2035000 |
| 2019-01-12 | $0.2148000 | $0.2123000 | $0.2139000 | $0.2050000 |
| 2019-01-13 | $0.2123000 | $0.1994000 | $0.2027000 | $0.1916000 |
| 2019-01-14 | $0.1994000 | $0.2119000 | $0.2222000 | $0.2054000 |
| 2019-01-15 | $0.2119000 | $0.2130000 | $0.2166000 | $0.1924000 |
| 2019-01-16 | $0.2130000 | $0.2206000 | $0.2274000 | $0.2076000 |
| 2019-01-17 | $0.2206000 | $0.2249000 | $0.2314000 | $0.2191000 |
| 2019-01-18 | $0.2249000 | $0.2194000 | $0.2218000 | $0.2088000 |
| 2019-01-19 | $0.2194000 | $0.2269000 | $0.2360000 | $0.2229000 |
| 2019-01-20 | $0.2269000 | $0.2110000 | $0.2186000 | $0.2045000 |
| 2019-01-21 | $0.2110000 | $0.2101000 | $0.2132000 | $0.2053000 |
| 2019-01-22 | $0.2101000 | $0.2139000 | $0.2188000 | $0.2106000 |
| 2019-01-23 | $0.2139000 | $0.2114000 | $0.2316000 | $0.2100000 |
| 2019-01-24 | $0.2114000 | $0.2394000 | $0.2801000 | $0.2101000 |
| 2019-01-25 | $0.2394000 | $0.2221000 | $0.2389000 | $0.2187000 |
| 2019-01-26 | $0.2221000 | $0.2181000 | $0.2243000 | $0.2123000 |
| 2019-01-27 | $0.2181000 | $0.2071000 | $0.2129000 | $0.2023000 |
| 2019-01-28 | $0.2071000 | $0.1937000 | $0.2012000 | $0.1901000 |
| 2019-01-29 | $0.1937000 | $0.1949000 | $0.1998000 | $0.1882000 |
| 2019-01-30 | $0.1949000 | $0.2023000 | $0.2097000 | $0.1970000 |
| 2019-01-31 | $0.2023000 | $0.1932000 | $0.2012000 | $0.1904000 |
| 2019-02-01 | $0.1932000 | $0.1943000 | $0.1989000 | $0.1899000 |
| 2019-02-02 | $0.1943000 | $0.1978000 | $0.2512000 | $0.1971000 |
| 2019-02-03 | $0.1978000 | $0.1910000 | $0.1938000 | $0.1888000 |
| 2019-02-04 | $0.1910000 | $0.1909000 | $0.1923000 | $0.1601000 |
| 2019-02-05 | $0.1909000 | $0.1896000 | $0.1940000 | $0.1871000 |
| 2019-02-06 | $0.1896000 | $0.1896000 | $0.1967000 | $0.1829000 |
| 2019-02-07 | $0.1896000 | $0.2774000 | $0.3225000 | $0.1847000 |
| 2019-02-08 | $0.2774000 | $0.2303000 | $0.3212000 | $0.2237000 |
| 2019-02-09 | $0.2303000 | $0.2259000 | $0.2369000 | $0.2155000 |
| 2019-02-10 | $0.2259000 | $0.2206000 | $0.2386000 | $0.2198000 |
| 2019-02-11 | $0.2206000 | $0.2198000 | $0.2258000 | $0.2111000 |
| 2019-02-12 | $0.2198000 | $0.2183000 | $0.2243000 | $0.2156000 |
| 2019-02-13 | $0.2183000 | $0.2156000 | $0.2206000 | $0.2104000 |
| 2019-02-14 | $0.2156000 | $0.2102000 | $0.2138000 | $0.2048000 |
| 2019-02-15 | $0.2102000 | $0.2146000 | $0.2320000 | $0.2094000 |
| 2019-02-16 | $0.2146000 | $0.2421000 | $0.2606000 | $0.2141000 |
| 2019-02-17 | $0.2421000 | $0.2573000 | $0.3192000 | $0.2430000 |
| 2019-02-18 | $0.2573000 | $0.2484000 | $0.2825000 | $0.2413000 |
| 2019-02-19 | $0.2484000 | $0.2400000 | $0.2450000 | $0.2261000 |
| 2019-02-20 | $0.2400000 | $0.2461000 | $0.2583000 | $0.2443000 |
| 2019-02-21 | $0.2461000 | $0.2409000 | $0.2462000 | $0.2336000 |
| 2019-02-22 | $0.2409000 | $0.2428000 | $0.2476000 | $0.2371000 |
| 2019-02-23 | $0.2428000 | $0.2510000 | $0.2722000 | $0.2464000 |
| 2019-02-24 | $0.2510000 | $0.2179000 | $0.2179000 | $0.1989000 |
| 2019-02-25 | $0.2179000 | $0.2279000 | $0.2365000 | $0.2173000 |
| 2019-02-26 | $0.2279000 | $0.2334000 | $0.2385000 | $0.2210000 |
| 2019-02-27 | $0.2334000 | $0.2311000 | $0.2393000 | $0.2254000 |
| 2019-02-28 | $0.2311000 | $0.2311000 | $0.2430000 | $0.2222000 |
| 2019-03-01 | $0.2311000 | $0.2353000 | $0.2418000 | $0.2282000 |
| 2019-03-02 | $0.2353000 | $0.2347000 | $0.2380000 | $0.2285000 |
| 2019-03-03 | $0.2347000 | $0.2329000 | $0.2345000 | $0.2261000 |
| 2019-03-04 | $0.2329000 | $0.2271000 | $0.2352000 | $0.2162000 |
| 2019-03-05 | $0.2271000 | $0.2459000 | $0.3094000 | $0.2389000 |
| 2019-03-06 | $0.2459000 | $0.2424000 | $0.2525000 | $0.2388000 |
| 2019-03-07 | $0.2424000 | $0.2453000 | $0.2502000 | $0.2346000 |
| 2019-03-08 | $0.2453000 | $0.2395000 | $0.2444000 | $0.2321000 |
| 2019-03-09 | $0.2395000 | $0.2458000 | $0.2506000 | $0.2419000 |
| 2019-03-10 | $0.2458000 | $0.2595000 | $0.2674000 | $0.2419000 |
| 2019-03-11 | $0.2595000 | $0.5603000 | $0.7892000 | $0.2380000 |
| 2019-03-12 | $0.5603000 | $0.4810000 | $0.6806000 | $0.4636000 |
| 2019-03-13 | $0.4810000 | $0.4209000 | $0.4968000 | $0.3947000 |
| 2019-03-14 | $0.4209000 | $0.3895000 | $0.4679000 | $0.3697000 |
| 2019-03-15 | $0.3895000 | $0.4304000 | $0.4974000 | $0.3986000 |
| 2019-03-16 | $0.4304000 | $0.4195000 | $0.4507000 | $0.4029000 |
| 2019-03-17 | $0.4195000 | $0.4243000 | $0.4410000 | $0.4131000 |
| 2019-03-18 | $0.4243000 | $0.4460000 | $0.5363000 | $0.4021000 |
| 2019-03-19 | $0.4460000 | $0.4375000 | $0.4630000 | $0.4308000 |
| 2019-03-20 | $0.4375000 | $0.4319000 | $0.4469000 | $0.4222000 |
| 2019-03-21 | $0.4319000 | $0.4613000 | $0.5271000 | $0.4013000 |
| 2019-03-22 | $0.4613000 | $0.4755000 | $0.5563000 | $0.4554000 |
| 2019-03-23 | $0.4755000 | $0.4744000 | $0.4943000 | $0.4704000 |
| 2019-03-24 | $0.4744000 | $0.4598000 | $0.4748000 | $0.4464000 |
| 2019-03-25 | $0.4598000 | $0.4367000 | $0.4675000 | $0.4208000 |
| 2019-03-26 | $0.4367000 | $0.4436000 | $0.4609000 | $0.4209000 |
| 2019-03-27 | $0.4436000 | $0.4557000 | $0.4670000 | $0.4454000 |
| 2019-03-28 | $0.4557000 | $0.4498000 | $0.4523000 | $0.4386000 |
| 2019-03-29 | $0.4498000 | $0.4464000 | $0.4703000 | $0.4446000 |
| 2019-03-30 | $0.4464000 | $0.4336000 | $0.4461000 | $0.4221000 |
| 2019-03-31 | $0.4336000 | $0.4424000 | $0.4708000 | $0.4249000 |
| 2019-04-01 | $0.4424000 | $0.4395000 | $0.4437000 | $0.4264000 |
| 2019-04-02 | $0.4395000 | $0.4743000 | $0.5373000 | $0.4649000 |
| 2019-04-03 | $0.4743000 | $0.4555000 | $0.4679000 | $0.4196000 |
| 2019-04-04 | $0.4555000 | $0.4744000 | $0.5618000 | $0.4377000 |
| 2019-04-05 | $0.4744000 | $0.4975000 | $0.5571000 | $0.4824000 |
| 2019-04-06 | $0.4975000 | $0.4805000 | $0.4987000 | $0.4631000 |
| 2019-04-07 | $0.4805000 | $0.4839000 | $0.5118000 | $0.4791000 |
| 2019-04-08 | $0.4839000 | $0.4688000 | $0.5057000 | $0.4581000 |
| 2019-04-09 | $0.4688000 | $0.4619000 | $0.4718000 | $0.4448000 |
| 2019-04-10 | $0.4619000 | $0.4727000 | $0.5162000 | $0.4502000 |
| 2019-04-11 | $0.4727000 | $0.4194000 | $0.4440000 | $0.4067000 |
| 2019-04-12 | $0.4194000 | $0.4209000 | $0.4354000 | $0.3946000 |
| 2019-04-13 | $0.4209000 | $0.4233000 | $0.4288000 | $0.4138000 |
| 2019-04-14 | $0.4233000 | $0.4411000 | $0.4632000 | $0.4298000 |
| 2019-04-15 | $0.4411000 | $0.4245000 | $0.4660000 | $0.4128000 |
| 2019-04-16 | $0.4245000 | $0.4391000 | $0.4586000 | $0.4316000 |
| 2019-04-17 | $0.4391000 | $0.4591000 | $0.4673000 | $0.4391000 |
| 2019-04-18 | $0.4591000 | $0.4548000 | $0.4805000 | $0.4503000 |
| 2019-04-19 | $0.4548000 | $0.4531000 | $0.4585000 | $0.4447000 |
| 2019-04-20 | $0.4531000 | $0.4551000 | $0.4624000 | $0.4427000 |
| 2019-04-21 | $0.4551000 | $0.4344000 | $0.4537000 | $0.4263000 |
| 2019-04-22 | $0.4344000 | $0.4339000 | $0.4430000 | $0.4263000 |
| 2019-04-23 | $0.4339000 | $0.4263000 | $0.4348000 | $0.4164000 |
| 2019-04-24 | $0.4263000 | $0.3987000 | $0.4194000 | $0.3753000 |
| 2019-04-25 | $0.3987000 | $0.3637000 | $0.3889000 | $0.3571000 |
| 2019-04-26 | $0.3637000 | $0.3578000 | $0.3731000 | $0.3514000 |
| 2019-04-27 | $0.3578000 | $0.3644000 | $0.3723000 | $0.3560000 |
| 2019-04-28 | $0.3652000 | $0.3643000 | $0.3741000 | $0.3585000 |
| 2019-04-29 | $0.3643000 | $0.3438000 | $0.3678000 | $0.3394000 |
| 2019-04-30 | $0.3438000 | $0.3674000 | $0.3768000 | $0.3554000 |
| 2019-05-01 | $0.3674000 | $0.3693000 | $0.3714000 | $0.3556000 |
| 2019-05-02 | $0.3693000 | $0.3668000 | $0.3779000 | $0.3561000 |
| 2019-05-03 | $0.3668000 | $0.3886000 | $0.4018000 | $0.3658000 |
| 2019-05-04 | $0.3886000 | $0.3649000 | $0.3801000 | $0.3505000 |
| 2019-05-05 | $0.3649000 | $0.3592000 | $0.3808000 | $0.3500000 |
| 2019-05-06 | $0.3592000 | $0.3691000 | $0.4006000 | $0.3564000 |
| 2019-05-07 | $0.3691000 | $0.3569000 | $0.3832000 | $0.3416000 |
| 2019-05-08 | $0.3569000 | $0.3507000 | $0.3634000 | $0.3440000 |
| 2019-05-09 | $0.3507000 | $0.3397000 | $0.3658000 | $0.3385000 |
| 2019-05-10 | $0.3397000 | $0.3559000 | $0.3660000 | $0.3300000 |
| 2019-05-11 | $0.3559000 | $0.3780000 | $0.3970000 | $0.3560000 |
| 2019-05-12 | $0.3780000 | $0.3610000 | $0.3872000 | $0.3435000 |
| 2019-05-13 | $0.3610000 | $0.3552000 | $0.3864000 | $0.3378000 |
| 2019-05-14 | $0.3552000 | $0.3772000 | $0.4146000 | $0.3666000 |
| 2019-05-15 | $0.3772000 | $0.4292000 | $0.4630000 | $0.4115000 |
| 2019-05-16 | $0.4292000 | $0.4276000 | $0.4879000 | $0.4070000 |
| 2019-05-17 | $0.4276000 | $0.3949000 | $0.4209000 | $0.3768000 |
| 2019-05-18 | $0.3949000 | $0.3846000 | $0.4150000 | $0.3701000 |
| 2019-05-19 | $0.3846000 | $0.4060000 | $0.4427000 | $0.3994000 |
| 2019-05-20 | $0.4060000 | $0.4013000 | $0.4160000 | $0.3880000 |
| 2019-05-21 | $0.4013000 | $0.4326000 | $0.4719000 | $0.3939000 |
| 2019-05-22 | $0.4326000 | $0.4066000 | $0.4450000 | $0.3968000 |
| 2019-05-23 | $0.4066000 | $0.4249000 | $0.4320000 | $0.4082000 |
| 2019-05-24 | $0.4249000 | $0.4353000 | $0.4967000 | $0.4188000 |
| 2019-05-25 | $0.4353000 | $0.4595000 | $0.4640000 | $0.4283000 |
| 2019-05-26 | $0.4595000 | $0.4526000 | $0.5349000 | $0.4429000 |
| 2019-05-27 | $0.4526000 | $0.4537000 | $0.4716000 | $0.4423000 |
| 2019-05-28 | $0.4537000 | $0.4471000 | $0.4623000 | $0.4373000 |
| 2019-05-29 | $0.4471000 | $0.4548000 | $0.4629000 | $0.4392000 |
| 2019-05-30 | $0.4548000 | $0.4092000 | $0.4356000 | $0.3980000 |
| 2019-05-31 | $0.4092000 | $0.4220000 | $0.4396000 | $0.4161000 |
| 2019-06-01 | $0.4220000 | $0.4174000 | $0.4257000 | $0.4034000 |
| 2019-06-02 | $0.4174000 | $0.4392000 | $0.4468000 | $0.4158000 |
| 2019-06-03 | $0.4392000 | $0.4059000 | $0.4151000 | $0.3904000 |
| 2019-06-04 | $0.4059000 | $0.3853000 | $0.4002000 | $0.3723000 |
| 2019-06-05 | $0.3853000 | $0.3966000 | $0.4116000 | $0.3838000 |
| 2019-06-06 | $0.3966000 | $0.3983000 | $0.4193000 | $0.3968000 |
| 2019-06-07 | $0.3983000 | $0.4180000 | $0.4270000 | $0.3973000 |
| 2019-06-08 | $0.4180000 | $0.4267000 | $0.4424000 | $0.4086000 |
| 2019-06-09 | $0.4267000 | $0.4050000 | $0.4281000 | $0.3946000 |
| 2019-06-10 | $0.4050000 | $0.4453000 | $0.4582000 | $0.4307000 |
| 2019-06-11 | $0.4453000 | $0.4756000 | $0.4793000 | $0.4325000 |
| 2019-06-12 | $0.4756000 | $0.4674000 | $0.5161000 | $0.4622000 |
| 2019-06-13 | $0.4674000 | $0.4561000 | $0.4627000 | $0.4288000 |
| 2019-06-14 | $0.4561000 | $0.4281000 | $0.4716000 | $0.4207000 |
| 2019-06-15 | $0.4281000 | $0.4348000 | $0.4509000 | $0.4200000 |
| 2019-06-16 | $0.4348000 | $0.4313000 | $0.4353000 | $0.4160000 |
| 2019-06-17 | $0.4313000 | $0.4317000 | $0.4457000 | $0.4268000 |
| 2019-06-18 | $0.4317000 | $0.4394000 | $0.4462000 | $0.4166000 |
| 2019-06-19 | $0.4394000 | $0.4377000 | $0.4519000 | $0.4299000 |
| 2019-06-20 | $0.4377000 | $0.4233000 | $0.4481000 | $0.4165000 |
| 2019-06-21 | $0.4233000 | $0.4204000 | $0.4624000 | $0.4106000 |
| 2019-06-22 | $0.4204000 | $0.4316000 | $0.4425000 | $0.4044000 |
| 2019-06-23 | $0.4316000 | $0.4211000 | $0.4297000 | $0.4085000 |
| 2019-06-24 | $0.4211000 | $0.4251000 | $0.4391000 | $0.4180000 |
| 2019-06-25 | $0.4251000 | $0.4140000 | $0.4397000 | $0.4140000 |
| 2019-06-26 | $0.4140000 | $0.4035000 | $0.4439000 | $0.3835000 |
| 2019-06-27 | $0.4035000 | $0.3611000 | $0.3788000 | $0.3411000 |
| 2019-06-28 | $0.3611000 | $0.3728000 | $0.3839000 | $0.3663000 |
| 2019-06-29 | $0.3728000 | $0.3760000 | $0.3932000 | $0.3716000 |
| 2019-06-30 | $0.3760000 | $0.3627000 | $0.4315000 | $0.3421000 |
| 2019-07-01 | $0.3627000 | $0.3686000 | $0.3960000 | $0.3645000 |
| 2019-07-02 | $0.3686000 | $0.3651000 | $0.3765000 | $0.3537000 |
| 2019-07-03 | $0.3651000 | $0.3677000 | $0.3925000 | $0.3626000 |
| 2019-07-04 | $0.3677000 | $0.3522000 | $0.3570000 | $0.3397000 |
| 2019-07-05 | $0.3522000 | $0.3553000 | $0.3636000 | $0.3440000 |
| 2019-07-06 | $0.3553000 | $0.3611000 | $0.3695000 | $0.3470000 |
| 2019-07-07 | $0.3611000 | $0.3705000 | $0.3913000 | $0.3625000 |
| 2019-07-08 | $0.3705000 | $0.3685000 | $0.3914000 | $0.3641000 |
| 2019-07-09 | $0.3685000 | $0.3593000 | $0.3719000 | $0.3399000 |
| 2019-07-10 | $0.3593000 | $0.3290000 | $0.3490000 | $0.3152000 |
| 2019-07-11 | $0.3290000 | $0.2839000 | $0.3250000 | $0.2750000 |
| 2019-07-12 | $0.2839000 | $0.3030000 | $0.3288000 | $0.2782000 |
| 2019-07-13 | $0.3030000 | $0.2923000 | $0.3036000 | $0.2875000 |
| 2019-07-14 | $0.2923000 | $0.2535000 | $0.2653000 | $0.2415000 |
| 2019-07-15 | $0.2535000 | $0.2555000 | $0.2802000 | $0.2432000 |
| 2019-07-16 | $0.2555000 | $0.2243000 | $0.2444000 | $0.2148000 |
| 2019-07-17 | $0.2243000 | $0.2280000 | $0.2407000 | $0.2227000 |
| 2019-07-18 | $0.2280000 | $0.2530000 | $0.2724000 | $0.2417000 |
| 2019-07-19 | $0.2530000 | $0.2618000 | $0.2653000 | $0.2476000 |
| 2019-07-20 | $0.2618000 | $0.2696000 | $0.2779000 | $0.2607000 |
| 2019-07-21 | $0.2696000 | $0.2597000 | $0.2698000 | $0.2590000 |
| 2019-07-22 | $0.2597000 | $0.2848000 | $0.3006000 | $0.2494000 |
| 2019-07-23 | $0.2848000 | $0.2742000 | $0.2971000 | $0.2648000 |
| 2019-07-24 | $0.2742000 | $0.2684000 | $0.2853000 | $0.2654000 |
| 2019-07-25 | $0.2684000 | $0.2670000 | $0.2758000 | $0.2642000 |
| 2019-07-26 | $0.2670000 | $0.2754000 | $0.2854000 | $0.2650000 |
| 2019-07-27 | $0.2754000 | $0.2592000 | $0.2710000 | $0.2544000 |
| 2019-07-28 | $0.2592000 | $0.2603000 | $0.2688000 | $0.2572000 |
| 2019-07-29 | $0.2603000 | $0.3415000 | $0.3698000 | $0.2528000 |
| 2019-07-30 | $0.3415000 | $0.3086000 | $0.3447000 | $0.2996000 |
| 2019-07-31 | $0.3086000 | $0.2966000 | $0.3248000 | $0.2928000 |
| 2019-08-01 | $0.2966000 | $0.2895000 | $0.3041000 | $0.2845000 |
| 2019-08-02 | $0.2895000 | $0.2874000 | $0.2965000 | $0.2802000 |
| 2019-08-03 | $0.2874000 | $0.2922000 | $0.2971000 | $0.2837000 |
| 2019-08-04 | $0.2922000 | $0.2871000 | $0.3020000 | $0.2871000 |
| 2019-08-05 | $0.2871000 | $0.2735000 | $0.3052000 | $0.2689000 |
| 2019-08-06 | $0.2735000 | $0.2528000 | $0.2822000 | $0.2494000 |
| 2019-08-07 | $0.2528000 | $0.2633000 | $0.2795000 | $0.2511000 |
| 2019-08-08 | $0.2633000 | $0.2548000 | $0.2756000 | $0.2466000 |
| 2019-08-09 | $0.2548000 | $0.2444000 | $0.2519000 | $0.2359000 |
| 2019-08-10 | $0.2444000 | $0.2485000 | $0.2582000 | $0.2298000 |
| 2019-08-11 | $0.2485000 | $0.2532000 | $0.2620000 | $0.2493000 |
| 2019-08-12 | $0.2532000 | $0.2480000 | $0.2525000 | $0.2436000 |
| 2019-08-13 | $0.2480000 | $0.2435000 | $0.2554000 | $0.2393000 |
| 2019-08-14 | $0.2435000 | $0.2146000 | $0.2286000 | $0.2124000 |
| 2019-08-15 | $0.2146000 | $0.2157000 | $0.2298000 | $0.2037000 |
| 2019-08-16 | $0.2157000 | $0.2123000 | $0.2242000 | $0.2041000 |
| 2019-08-17 | $0.2123000 | $0.2213000 | $0.2256000 | $0.2113000 |
| 2019-08-18 | $0.2213000 | $0.2248000 | $0.2322000 | $0.2226000 |
| 2019-08-19 | $0.2248000 | $0.2273000 | $0.2362000 | $0.2237000 |
| 2019-08-20 | $0.2273000 | $0.2243000 | $0.2317000 | $0.2195000 |
| 2019-08-21 | $0.2243000 | $0.2190000 | $0.2278000 | $0.2064000 |
| 2019-08-22 | $0.2190000 | $0.2283000 | $0.2310000 | $0.2197000 |
| 2019-08-23 | $0.2283000 | $0.2375000 | $0.2458000 | $0.2266000 |
| 2019-08-24 | $0.2375000 | $0.2499000 | $0.2578000 | $0.2331000 |
| 2019-08-25 | $0.2499000 | $0.2379000 | $0.2487000 | $0.2293000 |
| 2019-08-26 | $0.2379000 | $0.2401000 | $0.2450000 | $0.2275000 |
| 2019-08-27 | $0.2401000 | $0.2315000 | $0.2390000 | $0.2246000 |
| 2019-08-28 | $0.2315000 | $0.2088000 | $0.2156000 | $0.2047000 |
| 2019-08-29 | $0.2088000 | $0.2044000 | $0.2078000 | $0.1972000 |
| 2019-08-30 | $0.2044000 | $0.2157000 | $0.2223000 | $0.2034000 |
| 2019-08-31 | $0.2157000 | $0.2090000 | $0.2210000 | $0.2035000 |
| 2019-09-01 | $0.2090000 | $0.2102000 | $0.2153000 | $0.2048000 |
| 2019-09-02 | $0.2102000 | $0.2177000 | $0.2270000 | $0.2136000 |
| 2019-09-03 | $0.2177000 | $0.2155000 | $0.2200000 | $0.2099000 |
| 2019-09-04 | $0.2155000 | $0.2161000 | $0.2203000 | $0.2090000 |
| 2019-09-05 | $0.2161000 | $0.2197000 | $0.2230000 | $0.2150000 |
| 2019-09-06 | $0.2197000 | $0.2215000 | $0.2218000 | $0.2079000 |
| 2019-09-07 | $0.2215000 | $0.2252000 | $0.2350000 | $0.2200000 |
| 2019-09-08 | $0.2252000 | $0.2233000 | $0.2304000 | $0.2209000 |
| 2019-09-09 | $0.2233000 | $0.2221000 | $0.2318000 | $0.2138000 |
| 2019-09-10 | $0.2221000 | $0.2245000 | $0.2329000 | $0.2178000 |
| 2019-09-11 | $0.2245000 | $0.2219000 | $0.2354000 | $0.2177000 |
| 2019-09-12 | $0.2219000 | $0.2182000 | $0.2272000 | $0.2154000 |
| 2019-09-13 | $0.2182000 | $0.2124000 | $0.2197000 | $0.2106000 |
| 2019-09-14 | $0.2124000 | $0.2169000 | $0.2269000 | $0.2138000 |
| 2019-09-15 | $0.2169000 | $0.2183000 | $0.2206000 | $0.2158000 |
| 2019-09-16 | $0.2183000 | $0.2168000 | $0.2295000 | $0.2139000 |
| 2019-09-17 | $0.2168000 | $0.2193000 | $0.2310000 | $0.2158000 |
| 2019-09-18 | $0.2193000 | $0.2322000 | $0.2362000 | $0.2177000 |
| 2019-09-19 | $0.2322000 | $0.2387000 | $0.2648000 | $0.2316000 |
| 2019-09-20 | $0.2387000 | $0.2357000 | $0.2410000 | $0.2263000 |
| 2019-09-21 | $0.2357000 | $0.2312000 | $0.2362000 | $0.2256000 |
| 2019-09-22 | $0.2312000 | $0.2245000 | $0.2317000 | $0.2186000 |
| 2019-09-23 | $0.2245000 | $0.2110000 | $0.2193000 | $0.2036000 |
| 2019-09-24 | $0.2110000 | $0.1715000 | $0.1911000 | $0.1683000 |
| 2019-09-25 | $0.1715000 | $0.1765000 | $0.1876000 | $0.1616000 |
| 2019-09-26 | $0.1765000 | $0.1749000 | $0.1837000 | $0.1664000 |
| 2019-09-27 | $0.1749000 | $0.1784000 | $0.1920000 | $0.1739000 |
| 2019-09-28 | $0.1784000 | $0.1870000 | $0.1924000 | $0.1757000 |
| 2019-09-29 | $0.1870000 | $0.1751000 | $0.1877000 | $0.1707000 |
| 2019-09-30 | $0.1751000 | $0.1831000 | $0.1920000 | $0.1794000 |
| 2019-10-01 | $0.1831000 | $0.1863000 | $0.1951000 | $0.1722000 |
| 2019-10-02 | $0.1863000 | $0.1946000 | $0.2079000 | $0.1887000 |
| 2019-10-03 | $0.1946000 | $0.2039000 | $0.2079000 | $0.1883000 |
| 2019-10-04 | $0.2039000 | $0.1968000 | $0.2055000 | $0.1910000 |
| 2019-10-05 | $0.1968000 | $0.1988000 | $0.2057000 | $0.1923000 |
| 2019-10-06 | $0.1988000 | $0.1910000 | $0.1944000 | $0.1854000 |
| 2019-10-07 | $0.1910000 | $0.2014000 | $0.2086000 | $0.1982000 |
| 2019-10-08 | $0.2014000 | $0.2032000 | $0.2126000 | $0.1958000 |
| 2019-10-09 | $0.2032000 | $0.2025000 | $0.2192000 | $0.1969000 |
| 2019-10-10 | $0.2025000 | $0.2040000 | $0.2107000 | $0.1971000 |
| 2019-10-11 | $0.2040000 | $0.2028000 | $0.2054000 | $0.1880000 |
| 2019-10-12 | $0.2028000 | $0.2076000 | $0.2080000 | $0.1997000 |
| 2019-10-13 | $0.2076000 | $0.2182000 | $0.2276000 | $0.2040000 |
| 2019-10-14 | $0.2182000 | $0.2172000 | $0.2341000 | $0.2152000 |
| 2019-10-15 | $0.2172000 | $0.2180000 | $0.2501000 | $0.2035000 |
| 2019-10-16 | $0.2180000 | $0.2083000 | $0.2151000 | $0.2067000 |
| 2019-10-17 | $0.2083000 | $0.2165000 | $0.2245000 | $0.2110000 |
| 2019-10-18 | $0.2165000 | $0.2086000 | $0.2142000 | $0.2041000 |
| 2019-10-19 | $0.2086000 | $0.2041000 | $0.2115000 | $0.2013000 |
| 2019-10-20 | $0.2041000 | $0.2013000 | $0.2108000 | $0.1959000 |
| 2019-10-21 | $0.2013000 | $0.1944000 | $0.2001000 | $0.1912000 |
| 2019-10-22 | $0.1944000 | $0.1972000 | $0.2060000 | $0.1888000 |
| 2019-10-23 | $0.1972000 | $0.1816000 | $0.1917000 | $0.1785000 |
| 2019-10-24 | $0.1816000 | $0.1825000 | $0.1831000 | $0.1748000 |
| 2019-10-25 | $0.1825000 | $0.1947000 | $0.2072000 | $0.1867000 |
| 2019-10-26 | $0.1947000 | $0.2005000 | $0.2066000 | $0.1818000 |
| 2019-10-27 | $0.2005000 | $0.2122000 | $0.2160000 | $0.1976000 |
| 2019-10-28 | $0.2122000 | $0.2180000 | $0.2262000 | $0.2028000 |
| 2019-10-29 | $0.2180000 | $0.2236000 | $0.2356000 | $0.2167000 |
| 2019-10-30 | $0.2236000 | $0.2433000 | $0.2503000 | $0.2101000 |
| 2019-10-31 | $0.2433000 | $0.2302000 | $0.2423000 | $0.2239000 |
| 2019-11-01 | $0.2302000 | $0.2307000 | $0.2408000 | $0.2269000 |
| 2019-11-02 | $0.2307000 | $0.2282000 | $0.2324000 | $0.2231000 |
| 2019-11-03 | $0.2282000 | $0.2356000 | $0.2387000 | $0.2258000 |
| 2019-11-04 | $0.2356000 | $0.2314000 | $0.2430000 | $0.2258000 |
| 2019-11-05 | $0.2314000 | $0.2360000 | $0.2415000 | $0.2311000 |
| 2019-11-06 | $0.2360000 | $0.2352000 | $0.2408000 | $0.2299000 |
| 2019-11-07 | $0.2352000 | $0.2287000 | $0.2315000 | $0.2240000 |
| 2019-11-08 | $0.2287000 | $0.2184000 | $0.2263000 | $0.2129000 |
| 2019-11-09 | $0.2184000 | $0.2256000 | $0.2256000 | $0.2171000 |
| 2019-11-10 | $0.2256000 | $0.2287000 | $0.2311000 | $0.2218000 |
| 2019-11-11 | $0.2287000 | $0.2200000 | $0.2237000 | $0.2160000 |
| 2019-11-12 | $0.2200000 | $0.2238000 | $0.2282000 | $0.2204000 |
| 2019-11-13 | $0.2238000 | $0.2253000 | $0.2327000 | $0.2223000 |
| 2019-11-14 | $0.2253000 | $0.2249000 | $0.2268000 | $0.2163000 |
| 2019-11-15 | $0.2249000 | $0.2146000 | $0.2202000 | $0.2123000 |
| 2019-11-16 | $0.2146000 | $0.2195000 | $0.2230000 | $0.2140000 |
| 2019-11-17 | $0.2195000 | $0.2196000 | $0.2253000 | $0.2174000 |
| 2019-11-18 | $0.2196000 | $0.2092000 | $0.2162000 | $0.2071000 |
| 2019-11-19 | $0.2092000 | $0.2013000 | $0.2099000 | $0.1987000 |
| 2019-11-20 | $0.2013000 | $0.2011000 | $0.2058000 | $0.1983000 |
| 2019-11-21 | $0.2011000 | $0.1886000 | $0.1912000 | $0.1752000 |
| 2019-11-22 | $0.1886000 | $0.1738000 | $0.1795000 | $0.1700000 |
| 2019-11-23 | $0.1738000 | $0.1782000 | $0.1814000 | $0.1750000 |
| 2019-11-24 | $0.1782000 | $0.1643000 | $0.1657000 | $0.1595000 |
| 2019-11-25 | $0.1643000 | $0.1920000 | $0.1981000 | $0.1705000 |
| 2019-11-26 | $0.1920000 | $0.1949000 | $0.2113000 | $0.1853000 |
| 2019-11-27 | $0.1949000 | $0.1979000 | $0.2207000 | $0.1954000 |
| 2019-11-28 | $0.1979000 | $0.2012000 | $0.2025000 | $0.1929000 |
| 2019-11-29 | $0.2012000 | $0.2008000 | $0.2073000 | $0.1982000 |
| 2019-11-30 | $0.2008000 | $0.2084000 | $0.2213000 | $0.1945000 |
| 2019-12-01 | $0.2084000 | $0.1903000 | $0.2090000 | $0.1869000 |
| 2019-12-02 | $0.1903000 | $0.1839000 | $0.1901000 | $0.1810000 |
| 2019-12-03 | $0.1839000 | $0.1900000 | $0.1926000 | $0.1808000 |
| 2019-12-04 | $0.1900000 | $0.1791000 | $0.1928000 | $0.1760000 |
| 2019-12-05 | $0.1791000 | $0.1778000 | $0.1847000 | $0.1750000 |
| 2019-12-06 | $0.1778000 | $0.1826000 | $0.1827000 | $0.1757000 |
| 2019-12-07 | $0.1826000 | $0.1902000 | $0.2171000 | $0.1748000 |
| 2019-12-08 | $0.1902000 | $0.1887000 | $0.1968000 | $0.1846000 |
| 2019-12-09 | $0.1887000 | $0.1979000 | $0.2265000 | $0.1797000 |
| 2019-12-10 | $0.1979000 | $0.1825000 | $0.2052000 | $0.1766000 |
| 2019-12-11 | $0.1825000 | $0.1825000 | $0.1896000 | $0.1775000 |
| 2019-12-12 | $0.1825000 | $0.1751000 | $0.1873000 | $0.1720000 |
| 2019-12-13 | $0.1751000 | $0.1782000 | $0.1816000 | $0.1724000 |
| 2019-12-14 | $0.1782000 | $0.1723000 | $0.1843000 | $0.1691000 |
| 2019-12-15 | $0.1723000 | $0.1733000 | $0.1776000 | $0.1716000 |
| 2019-12-16 | $0.1733000 | $0.1645000 | $0.1693000 | $0.1596000 |
| 2019-12-17 | $0.1645000 | $0.1456000 | $0.1546000 | $0.1398000 |
| 2019-12-18 | $0.1456000 | $0.1540000 | $0.1625000 | $0.1536000 |
| 2019-12-19 | $0.1540000 | $0.1565000 | $0.1591000 | $0.1476000 |
| 2019-12-20 | $0.1565000 | $0.1580000 | $0.1606000 | $0.1556000 |
| 2019-12-21 | $0.1580000 | $0.1546000 | $0.1583000 | $0.1535000 |
| 2019-12-22 | $0.1546000 | $0.1611000 | $0.1641000 | $0.1564000 |
| 2019-12-23 | $0.1611000 | $0.1550000 | $0.1582000 | $0.1508000 |
| 2019-12-24 | $0.1550000 | $0.1509000 | $0.1570000 | $0.1495000 |
| 2019-12-25 | $0.1509000 | $0.1489000 | $0.1549000 | $0.1475000 |
| 2019-12-26 | $0.1489000 | $0.1520000 | $0.1536000 | $0.1482000 |
| 2019-12-27 | $0.1520000 | $0.1531000 | $0.1705000 | $0.1507000 |
| 2019-12-28 | $0.1531000 | $0.1522000 | $0.1565000 | $0.1513000 |
| 2019-12-29 | $0.1522000 | $0.1522000 | $0.1635000 | $0.1506000 |
| 2019-12-30 | $0.1522000 | $0.1469000 | $0.1507000 | $0.1457000 |
| 2019-12-31 | $0.1469000 | $0.1562000 | $0.1605000 | $0.1419000 |
| 2020-01-01 | $0.1562000 | $0.1597000 | $0.1691000 | $0.1511000 |
| 2020-01-02 | $0.1597000 | $0.1482000 | $0.1581000 | $0.1445000 |
| 2020-01-03 | $0.1482000 | $0.1611000 | $0.1675000 | $0.1524000 |
| 2020-01-04 | $0.1611000 | $0.1603000 | $0.1651000 | $0.1573000 |
| 2020-01-05 | $0.1603000 | $0.1606000 | $0.1782000 | $0.1571000 |
| 2020-01-06 | $0.1606000 | $0.1674000 | $0.1721000 | $0.1648000 |
| 2020-01-07 | $0.1674000 | $0.1629000 | $0.1677000 | $0.1588000 |
| 2020-01-08 | $0.1629000 | $0.1571000 | $0.1800000 | $0.1540000 |
| 2020-01-09 | $0.1571000 | $0.1572000 | $0.1660000 | $0.1532000 |
| 2020-01-10 | $0.1572000 | $0.1599000 | $0.1685000 | $0.1588000 |
| 2020-01-11 | $0.1599000 | $0.1608000 | $0.1672000 | $0.1560000 |
| 2020-01-12 | $0.1608000 | $0.1685000 | $0.1854000 | $0.1630000 |
| 2020-01-13 | $0.1685000 | $0.1634000 | $0.1663000 | $0.1607000 |
| 2020-01-14 | $0.1634000 | $0.1582000 | $0.1909000 | $0.1568000 |
| 2020-01-15 | $0.1582000 | $0.1747000 | $0.1777000 | $0.1543000 |
| 2020-01-16 | $0.1747000 | $0.1713000 | $0.1780000 | $0.1700000 |
| 2020-01-17 | $0.1713000 | $0.1728000 | $0.1828000 | $0.1664000 |
| 2020-01-18 | $0.1728000 | $0.1711000 | $0.1785000 | $0.1666000 |
| 2020-01-19 | $0.1711000 | $0.1751000 | $0.1920000 | $0.1591000 |
| 2020-01-20 | $0.1751000 | $0.1669000 | $0.1749000 | $0.1651000 |
| 2020-01-21 | $0.1669000 | $0.1675000 | $0.1711000 | $0.1665000 |
| 2020-01-22 | $0.1675000 | $0.1752000 | $0.1889000 | $0.1651000 |
| 2020-01-23 | $0.1752000 | $0.1636000 | $0.1701000 | $0.1611000 |
| 2020-01-24 | $0.1636000 | $0.1667000 | $0.1706000 | $0.1626000 |
| 2020-01-25 | $0.1667000 | $0.1661000 | $0.1681000 | $0.1629000 |
| 2020-01-26 | $0.1661000 | $0.1719000 | $0.1795000 | $0.1691000 |
| 2020-01-27 | $0.1719000 | $0.1822000 | $0.2055000 | $0.1710000 |
| 2020-01-28 | $0.1822000 | $0.1823000 | $0.1985000 | $0.1786000 |
| 2020-01-29 | $0.1823000 | $0.1803000 | $0.1992000 | $0.1733000 |
| 2020-01-30 | $0.1803000 | $0.1830000 | $0.1963000 | $0.1809000 |
| 2020-01-31 | $0.1830000 | $0.1819000 | $0.1841000 | $0.1754000 |
| 2020-02-01 | $0.1819000 | $0.1848000 | $0.1892000 | $0.1824000 |
| 2020-02-02 | $0.1848000 | $0.1856000 | $0.2006000 | $0.1807000 |
| 2020-02-03 | $0.1856000 | $0.1896000 | $0.1909000 | $0.1817000 |
| 2020-02-04 | $0.1896000 | $0.2011000 | $0.2139000 | $0.1857000 |
| 2020-02-05 | $0.2011000 | $0.2081000 | $0.2522000 | $0.2041000 |
| 2020-02-06 | $0.2081000 | $0.2199000 | $0.2401000 | $0.2150000 |
| 2020-02-07 | $0.2199000 | $0.2305000 | $0.2379000 | $0.2221000 |
| 2020-02-08 | $0.2305000 | $0.2145000 | $0.2332000 | $0.2127000 |
| 2020-02-09 | $0.2145000 | $0.2286000 | $0.2304000 | $0.2145000 |
| 2020-02-10 | $0.2286000 | $0.2385000 | $0.2439000 | $0.2202000 |
| 2020-02-11 | $0.2385000 | $0.2362000 | $0.2573000 | $0.2318000 |
| 2020-02-12 | $0.2362000 | $0.2484000 | $0.2733000 | $0.2368000 |
| 2020-02-13 | $0.2484000 | $0.2512000 | $0.2812000 | $0.2349000 |
| 2020-02-14 | $0.2512000 | $0.2665000 | $0.2842000 | $0.2611000 |
| 2020-02-15 | $0.2665000 | $0.2408000 | $0.2599000 | $0.2312000 |
| 2020-02-16 | $0.2408000 | $0.2223000 | $0.2433000 | $0.2179000 |
| 2020-02-17 | $0.2223000 | $0.2201000 | $0.2368000 | $0.2134000 |
| 2020-02-18 | $0.2201000 | $0.2221000 | $0.2398000 | $0.2200000 |
| 2020-02-19 | $0.2221000 | $0.2005000 | $0.2108000 | $0.1987000 |
| 2020-02-20 | $0.2005000 | $0.2029000 | $0.2093000 | $0.1933000 |
| 2020-02-21 | $0.2029000 | $0.2094000 | $0.2277000 | $0.2053000 |
| 2020-02-22 | $0.2094000 | $0.2113000 | $0.2181000 | $0.2030000 |
| 2020-02-23 | $0.2113000 | $0.2162000 | $0.2269000 | $0.2157000 |
| 2020-02-24 | $0.2162000 | $0.2049000 | $0.2121000 | $0.2027000 |
| 2020-02-25 | $0.2049000 | $0.2006000 | $0.2158000 | $0.1854000 |
| 2020-02-26 | $0.2006000 | $0.1772000 | $0.1879000 | $0.1711000 |
| 2020-02-27 | $0.1772000 | $0.1787000 | $0.1867000 | $0.1763000 |
| 2020-02-28 | $0.1787000 | $0.1782000 | $0.1839000 | $0.1772000 |
| 2020-02-29 | $0.1782000 | $0.1726000 | $0.1746000 | $0.1688000 |
| 2020-03-01 | $0.1726000 | $0.1717000 | $0.1748000 | $0.1705000 |
| 2020-03-02 | $0.1717000 | $0.1915000 | $0.1948000 | $0.1822000 |
| 2020-03-03 | $0.1915000 | $0.1924000 | $0.1926000 | $0.1807000 |
| 2020-03-04 | $0.1924000 | $0.2092000 | $0.2352000 | $0.1882000 |
| 2020-03-05 | $0.2092000 | $0.2126000 | $0.2390000 | $0.2055000 |
| 2020-03-06 | $0.2126000 | $0.2175000 | $0.2309000 | $0.2163000 |
| 2020-03-07 | $0.2175000 | $0.2095000 | $0.2121000 | $0.2034000 |
| 2020-03-08 | $0.2095000 | $0.1796000 | $0.1816000 | $0.1713000 |
| 2020-03-09 | $0.1796000 | $0.1849000 | $0.1932000 | $0.1756000 |
| 2020-03-10 | $0.1849000 | $0.1886000 | $0.1914000 | $0.1798000 |
| 2020-03-11 | $0.1886000 | $0.1832000 | $0.1896000 | $0.1787000 |
| 2020-03-12 | $0.1832000 | $0.1086000 | $0.1129000 | $0.0983 |
| 2020-03-13 | $0.1086000 | $0.1197000 | $0.1373000 | $0.1091000 |
| 2020-03-14 | $0.1197000 | $0.1196000 | $0.1280000 | $0.1064000 |
| 2020-03-15 | $0.1196000 | $0.1262000 | $0.1342000 | $0.1196000 |
| 2020-03-16 | $0.1262000 | $0.1115000 | $0.1189000 | $0.1057000 |
| 2020-03-17 | $0.1115000 | $0.1225000 | $0.1273000 | $0.1135000 |
| 2020-03-18 | $0.1225000 | $0.1297000 | $0.1340000 | $0.1190000 |
| 2020-03-19 | $0.1297000 | $0.1474000 | $0.1686000 | $0.1456000 |
| 2020-03-20 | $0.1474000 | $0.1526000 | $0.1702000 | $0.1438000 |
| 2020-03-21 | $0.1526000 | $0.1634000 | $0.1719000 | $0.1496000 |
| 2020-03-22 | $0.1634000 | $0.1408000 | $0.1516000 | $0.1395000 |
| 2020-03-23 | $0.1408000 | $0.1515000 | $0.1783000 | $0.1470000 |
| 2020-03-24 | $0.1515000 | $0.1488000 | $0.1563000 | $0.1448000 |
| 2020-03-25 | $0.1488000 | $0.1544000 | $0.1597000 | $0.1404000 |
| 2020-03-26 | $0.1544000 | $0.1566000 | $0.1626000 | $0.1508000 |
| 2020-03-27 | $0.1566000 | $0.1473000 | $0.1527000 | $0.1449000 |
| 2020-03-28 | $0.1473000 | $0.1412000 | $0.1488000 | $0.1382000 |
| 2020-03-29 | $0.1412000 | $0.1343000 | $0.1353000 | $0.1305000 |
| 2020-03-30 | $0.1343000 | $0.1462000 | $0.1631000 | $0.1391000 |
| 2020-03-31 | $0.1462000 | $0.1535000 | $0.1633000 | $0.1453000 |
| 2020-04-01 | $0.1535000 | $0.1567000 | $0.1630000 | $0.1501000 |
| 2020-04-02 | $0.1567000 | $0.1700000 | $0.2331000 | $0.1599000 |
| 2020-04-03 | $0.1700000 | $0.1644000 | $0.1699000 | $0.1597000 |
| 2020-04-04 | $0.1644000 | $0.1614000 | $0.1688000 | $0.1591000 |
| 2020-04-05 | $0.1614000 | $0.1612000 | $0.1660000 | $0.1565000 |
| 2020-04-06 | $0.1612000 | $0.1709000 | $0.1948000 | $0.1696000 |
| 2020-04-07 | $0.1709000 | $0.1633000 | $0.1646000 | $0.1563000 |
| 2020-04-08 | $0.1633000 | $0.1664000 | $0.1729000 | $0.1654000 |
| 2020-04-09 | $0.1664000 | $0.1662000 | $0.1681000 | $0.1617000 |
| 2020-04-10 | $0.1662000 | $0.1518000 | $0.1578000 | $0.1503000 |
| 2020-04-11 | $0.1518000 | $0.1523000 | $0.1579000 | $0.1496000 |
| 2020-04-12 | $0.1523000 | $0.1532000 | $0.1564000 | $0.1514000 |
| 2020-04-13 | $0.1532000 | $0.1495000 | $0.1552000 | $0.1483000 |
| 2020-04-14 | $0.1495000 | $0.1549000 | $0.1574000 | $0.1501000 |
| 2020-04-15 | $0.1549000 | $0.1483000 | $0.1503000 | $0.1464000 |
| 2020-04-16 | $0.1483000 | $0.1570000 | $0.1687000 | $0.1543000 |
| 2020-04-17 | $0.1570000 | $0.1538000 | $0.1610000 | $0.1509000 |
| 2020-04-18 | $0.1538000 | $0.1585000 | $0.1690000 | $0.1570000 |
| 2020-04-19 | $0.1585000 | $0.1548000 | $0.1657000 | $0.1504000 |
| 2020-04-20 | $0.1548000 | $0.1515000 | $0.1540000 | $0.1426000 |
| 2020-04-21 | $0.1515000 | $0.1486000 | $0.1624000 | $0.1461000 |
| 2020-04-22 | $0.1486000 | $0.1544000 | $0.1612000 | $0.1539000 |
| 2020-04-23 | $0.1544000 | $0.1552000 | $0.1576000 | $0.1521000 |
| 2020-04-24 | $0.1552000 | $0.1604000 | $0.1672000 | $0.1549000 |
| 2020-04-25 | $0.1604000 | $0.1664000 | $0.1747000 | $0.1635000 |
| 2020-04-26 | $0.1664000 | $0.1677000 | $0.1697000 | $0.1652000 |
| 2020-04-27 | $0.1677000 | $0.1669000 | $0.1701000 | $0.1643000 |
| 2020-04-28 | $0.1669000 | $0.1668000 | $0.1715000 | $0.1651000 |
| 2020-04-29 | $0.1668000 | $0.1635000 | $0.1854000 | $0.1590000 |
| 2020-04-30 | $0.1635000 | $0.1539000 | $0.1567000 | $0.1470000 |
| 2020-05-01 | $0.1539000 | $0.1573000 | $0.1632000 | $0.1517000 |
| 2020-05-02 | $0.1573000 | $0.1577000 | $0.1685000 | $0.1552000 |
| 2020-05-03 | $0.1577000 | $0.1557000 | $0.1680000 | $0.1500000 |
| 2020-05-04 | $0.1557000 | $0.1498000 | $0.1579000 | $0.1484000 |
| 2020-05-05 | $0.1498000 | $0.1500000 | $0.1532000 | $0.1469000 |
| 2020-05-06 | $0.1500000 | $0.1405000 | $0.1467000 | $0.1384000 |
| 2020-05-07 | $0.1405000 | $0.1342000 | $0.1512000 | $0.1311000 |
| 2020-05-08 | $0.1342000 | $0.1605000 | $0.1631000 | $0.1329000 |
| 2020-05-09 | $0.1605000 | $0.1532000 | $0.1605000 | $0.1489000 |
| 2020-05-10 | $0.1532000 | $0.1366000 | $0.1437000 | $0.1330000 |
| 2020-05-11 | $0.1366000 | $0.1378000 | $0.1413000 | $0.1333000 |
| 2020-05-12 | $0.1378000 | $0.1429000 | $0.1461000 | $0.1389000 |
| 2020-05-13 | $0.1429000 | $0.1444000 | $0.1520000 | $0.1437000 |
| 2020-05-14 | $0.1444000 | $0.1464000 | $0.1507000 | $0.1410000 |
| 2020-05-15 | $0.1464000 | $0.1409000 | $0.1459000 | $0.1357000 |
| 2020-05-16 | $0.1409000 | $0.1418000 | $0.1515000 | $0.1403000 |
| 2020-05-17 | $0.1418000 | $0.1430000 | $0.1499000 | $0.1415000 |
| 2020-05-18 | $0.1430000 | $0.1463000 | $0.1528000 | $0.1438000 |
| 2020-05-19 | $0.1463000 | $0.1528000 | $0.1566000 | $0.1462000 |
| 2020-05-20 | $0.1528000 | $0.1508000 | $0.1513000 | $0.1466000 |
| 2020-05-21 | $0.1508000 | $0.1501000 | $0.1503000 | $0.1408000 |
| 2020-05-22 | $0.1501000 | $0.1620000 | $0.1638000 | $0.1562000 |
| 2020-05-23 | $0.1620000 | $0.1646000 | $0.1751000 | $0.1549000 |
| 2020-05-24 | $0.1646000 | $0.1550000 | $0.1616000 | $0.1537000 |
| 2020-05-25 | $0.1550000 | $0.1663000 | $0.1673000 | $0.1570000 |
| 2020-05-26 | $0.1663000 | $0.1793000 | $0.1802000 | $0.1608000 |
| 2020-05-27 | $0.1793000 | $0.1704000 | $0.1863000 | $0.1682000 |
| 2020-05-28 | $0.1704000 | $0.1744000 | $0.1871000 | $0.1735000 |
| 2020-05-29 | $0.1744000 | $0.1714000 | $0.1747000 | $0.1676000 |
| 2020-05-30 | $0.1714000 | $0.1805000 | $0.1901000 | $0.1720000 |
| 2020-05-31 | $0.1805000 | $0.1740000 | $0.1780000 | $0.1680000 |
| 2020-06-01 | $0.1740000 | $0.1859000 | $0.1946000 | $0.1812000 |
| 2020-06-02 | $0.1859000 | $0.1879000 | $0.1912000 | $0.1769000 |
| 2020-06-03 | $0.1879000 | $0.1949000 | $0.2069000 | $0.1876000 |
| 2020-06-04 | $0.1949000 | $0.1969000 | $0.2056000 | $0.1915000 |
| 2020-06-05 | $0.1969000 | $0.1918000 | $0.1983000 | $0.1875000 |
| 2020-06-06 | $0.1918000 | $0.1990000 | $0.2043000 | $0.1912000 |
| 2020-06-07 | $0.1990000 | $0.2058000 | $0.2095000 | $0.1953000 |
| 2020-06-08 | $0.2058000 | $0.2166000 | $0.2529000 | $0.2038000 |
| 2020-06-09 | $0.2166000 | $0.2111000 | $0.2257000 | $0.2094000 |
| 2020-06-10 | $0.2111000 | $0.2101000 | $0.2269000 | $0.2009000 |
| 2020-06-11 | $0.2101000 | $0.1800000 | $0.2079000 | $0.1800000 |
| 2020-06-12 | $0.1800000 | $0.1957000 | $0.2074000 | $0.1834000 |
| 2020-06-13 | $0.1957000 | $0.2070000 | $0.2232000 | $0.1953000 |
| 2020-06-14 | $0.2070000 | $0.2293000 | $0.2311000 | $0.1925000 |
| 2020-06-15 | $0.2293000 | $0.2365000 | $0.2495000 | $0.2123000 |
| 2020-06-16 | $0.2365000 | $0.2351000 | $0.2657000 | $0.2306000 |
| 2020-06-17 | $0.2351000 | $0.2452000 | $0.2490000 | $0.2242000 |
| 2020-06-18 | $0.2452000 | $0.2366000 | $0.2477000 | $0.2294000 |
| 2020-06-19 | $0.2366000 | $0.2242000 | $0.2397000 | $0.2172000 |
| 2020-06-20 | $0.2242000 | $0.2272000 | $0.2415000 | $0.2234000 |
| 2020-06-21 | $0.2272000 | $0.2312000 | $0.2351000 | $0.2232000 |
| 2020-06-22 | $0.2312000 | $0.2189000 | $0.2491000 | $0.2112000 |
| 2020-06-23 | $0.2189000 | $0.2156000 | $0.2291000 | $0.2135000 |
| 2020-06-24 | $0.2156000 | $0.2005000 | $0.2143000 | $0.1955000 |
| 2020-06-25 | $0.2005000 | $0.1949000 | $0.2111000 | $0.1878000 |
| 2020-06-26 | $0.1949000 | $0.1907000 | $0.2030000 | $0.1854000 |
| 2020-06-27 | $0.1907000 | $0.1762000 | $0.1936000 | $0.1727000 |
| 2020-06-28 | $0.1762000 | $0.1831000 | $0.1973000 | $0.1758000 |
| 2020-06-29 | $0.1831000 | $0.1805000 | $0.1985000 | $0.1798000 |
| 2020-06-30 | $0.1805000 | $0.1808000 | $0.1882000 | $0.1758000 |
| 2020-07-01 | $0.1808000 | $0.1874000 | $0.1975000 | $0.1825000 |
| 2020-07-02 | $0.1874000 | $0.1797000 | $0.1906000 | $0.1777000 |
| 2020-07-03 | $0.1797000 | $0.1860000 | $0.1870000 | $0.1772000 |
| 2020-07-04 | $0.1860000 | $0.1886000 | $0.1930000 | $0.1851000 |
| 2020-07-05 | $0.1886000 | $0.1843000 | $0.1897000 | $0.1827000 |
| 2020-07-06 | $0.1843000 | $0.1878000 | $0.1979000 | $0.1866000 |
| 2020-07-07 | $0.1878000 | $0.1867000 | $0.1905000 | $0.1843000 |
| 2020-07-08 | $0.1867000 | $0.1964000 | $0.2034000 | $0.1920000 |
| 2020-07-09 | $0.1964000 | $0.1937000 | $0.1983000 | $0.1908000 |
| 2020-07-10 | $0.1937000 | $0.1945000 | $0.1971000 | $0.1907000 |
| 2020-07-11 | $0.1945000 | $0.1952000 | $0.1957000 | $0.1918000 |
| 2020-07-12 | $0.1952000 | $0.1955000 | $0.1991000 | $0.1945000 |
| 2020-07-13 | $0.1955000 | $0.1892000 | $0.1950000 | $0.1878000 |
| 2020-07-14 | $0.1892000 | $0.1887000 | $0.1911000 | $0.1875000 |
| 2020-07-15 | $0.1887000 | $0.1873000 | $0.1914000 | $0.1867000 |
| 2020-07-16 | $0.1873000 | $0.1828000 | $0.1864000 | $0.1759000 |
| 2020-07-17 | $0.1828000 | $0.1832000 | $0.1833000 | $0.1780000 |
| 2020-07-18 | $0.1832000 | $0.1859000 | $0.1880000 | $0.1816000 |
| 2020-07-19 | $0.1859000 | $0.1873000 | $0.1917000 | $0.1866000 |
| 2020-07-20 | $0.1873000 | $0.1903000 | $0.1941000 | $0.1837000 |
| 2020-07-21 | $0.1903000 | $0.2055000 | $0.2169000 | $0.1979000 |
| 2020-07-22 | $0.2055000 | $0.2001000 | $0.2223000 | $0.1994000 |
| 2020-07-23 | $0.2001000 | $0.1976000 | $0.2126000 | $0.1952000 |
| 2020-07-24 | $0.1976000 | $0.2028000 | $0.2081000 | $0.1943000 |
| 2020-07-25 | $0.2028000 | $0.2016000 | $0.2243000 | $0.2010000 |
| 2020-07-26 | $0.2016000 | $0.1951000 | $0.2099000 | $0.1807000 |
| 2020-07-27 | $0.1951000 | $0.1849000 | $0.2043000 | $0.1796000 |
| 2020-07-28 | $0.1849000 | $0.1969000 | $0.2000000 | $0.1797000 |
| 2020-07-29 | $0.1969000 | $0.2334000 | $0.2764000 | $0.1961000 |
| 2020-07-30 | $0.2334000 | $0.2124000 | $0.2467000 | $0.2055000 |
| 2020-07-31 | $0.2124000 | $0.2060000 | $0.2244000 | $0.2044000 |
| 2020-08-01 | $0.2060000 | $0.2079000 | $0.2468000 | $0.2062000 |
| 2020-08-02 | $0.2079000 | $0.1958000 | $0.2147000 | $0.1864000 |
| 2020-08-03 | $0.1958000 | $0.2059000 | $0.2121000 | $0.1972000 |
| 2020-08-04 | $0.2059000 | $0.2011000 | $0.2082000 | $0.1992000 |
| 2020-08-05 | $0.2011000 | $0.2086000 | $0.2281000 | $0.2070000 |
| 2020-08-06 | $0.2086000 | $0.2161000 | $0.2290000 | $0.2027000 |
| 2020-08-07 | $0.2161000 | $0.2084000 | $0.2298000 | $0.2053000 |
| 2020-08-08 | $0.2084000 | $0.2198000 | $0.2323000 | $0.2173000 |
| 2020-08-09 | $0.2198000 | $0.2186000 | $0.2237000 | $0.2116000 |
| 2020-08-10 | $0.2186000 | $0.2240000 | $0.2250000 | $0.2128000 |
| 2020-08-11 | $0.2240000 | $0.2100000 | $0.2179000 | $0.2044000 |
| 2020-08-12 | $0.2100000 | $0.2141000 | $0.2209000 | $0.2101000 |
| 2020-08-13 | $0.2141000 | $0.2269000 | $0.2506000 | $0.2232000 |
| 2020-08-14 | $0.2269000 | $0.2359000 | $0.2567000 | $0.2258000 |
| 2020-08-15 | $0.2359000 | $0.2324000 | $0.2341000 | $0.2245000 |
| 2020-08-16 | $0.2324000 | $0.2451000 | $0.2479000 | $0.2282000 |
| 2020-08-17 | $0.2451000 | $0.2372000 | $0.2641000 | $0.2273000 |
| 2020-08-18 | $0.2372000 | $0.2361000 | $0.2701000 | $0.2310000 |
| 2020-08-19 | $0.2361000 | $0.2219000 | $0.2324000 | $0.2189000 |
| 2020-08-20 | $0.2219000 | $0.2276000 | $0.2336000 | $0.2217000 |
| 2020-08-21 | $0.2276000 | $0.2227000 | $0.2266000 | $0.2116000 |
| 2020-08-22 | $0.2227000 | $0.2270000 | $0.2350000 | $0.2238000 |
| 2020-08-23 | $0.2270000 | $0.2419000 | $0.2486000 | $0.2219000 |
| 2020-08-24 | $0.2419000 | $0.2562000 | $0.2708000 | $0.2497000 |
| 2020-08-25 | $0.2562000 | $0.2373000 | $0.2558000 | $0.2299000 |
| 2020-08-26 | $0.2373000 | $0.2359000 | $0.2408000 | $0.2306000 |
| 2020-08-27 | $0.2359000 | $0.2222000 | $0.2427000 | $0.2188000 |
| 2020-08-28 | $0.2222000 | $0.2290000 | $0.2334000 | $0.2256000 |
| 2020-08-29 | $0.2290000 | $0.2614000 | $0.2698000 | $0.2303000 |
| 2020-08-30 | $0.2614000 | $0.2561000 | $0.2823000 | $0.2553000 |
| 2020-08-31 | $0.2561000 | $0.2570000 | $0.2692000 | $0.2473000 |
| 2020-09-01 | $0.2570000 | $0.2441000 | $0.2817000 | $0.2422000 |
| 2020-09-02 | $0.2441000 | $0.2261000 | $0.2516000 | $0.2215000 |
| 2020-09-03 | $0.2261000 | $0.1926000 | $0.2289000 | $0.1916000 |
| 2020-09-04 | $0.1926000 | $0.1926000 | $0.1965000 | $0.1830000 |
| 2020-09-05 | $0.1926000 | $0.1794000 | $0.1948000 | $0.1644000 |
| 2020-09-06 | $0.1794000 | $0.1866000 | $0.1964000 | $0.1806000 |
| 2020-09-07 | $0.1866000 | $0.1811000 | $0.1894000 | $0.1779000 |
| 2020-09-08 | $0.1811000 | $0.1782000 | $0.1901000 | $0.1697000 |
| 2020-09-09 | $0.1782000 | $0.1798000 | $0.1872000 | $0.1772000 |
| 2020-09-10 | $0.1798000 | $0.1969000 | $0.2081000 | $0.1807000 |
| 2020-09-11 | $0.1969000 | $0.2008000 | $0.2292000 | $0.1958000 |
| 2020-09-12 | $0.2008000 | $0.2064000 | $0.2261000 | $0.2058000 |
| 2020-09-13 | $0.2064000 | $0.1938000 | $0.1969000 | $0.1876000 |
| 2020-09-14 | $0.1938000 | $0.2007000 | $0.2240000 | $0.1960000 |
| 2020-09-15 | $0.2007000 | $0.1916000 | $0.1947000 | $0.1872000 |
| 2020-09-16 | $0.1916000 | $0.1859000 | $0.1945000 | $0.1814000 |
| 2020-09-17 | $0.1859000 | $0.1850000 | $0.1986000 | $0.1807000 |
| 2020-09-18 | $0.1850000 | $0.1862000 | $0.1873000 | $0.1825000 |
| 2020-09-19 | $0.1862000 | $0.1898000 | $0.1968000 | $0.1854000 |
| 2020-09-20 | $0.1898000 | $0.1899000 | $0.1899000 | $0.1898000 |
| 2020-09-22 | $0.1687000 | $0.1676000 | $0.1711000 | $0.1613000 |
| 2020-09-23 | $0.1676000 | $0.1566000 | $0.1671000 | $0.1511000 |
| 2020-09-24 | $0.1566000 | $0.1676000 | $0.1725000 | $0.1632000 |
| 2020-09-25 | $0.1676000 | $0.1678000 | $0.1678000 | $0.1676000 |
| 2020-09-26 | $0.1707000 | $0.1690000 | $0.1751000 | $0.1681000 |
| 2020-09-27 | $0.1690000 | $0.1692000 | $0.1692000 | $0.1690000 |
| 2020-09-29 | $0.1701000 | $0.1845000 | $0.1935000 | $0.1711000 |
| 2020-09-30 | $0.1845000 | $0.1844000 | $0.1845000 | $0.1844000 |
| 2020-10-07 | $0.1578000 | $0.1576000 | $0.1631000 | $0.1554000 |
| 2020-10-08 | $0.1576000 | $0.1680000 | $0.1768000 | $0.1616000 |
| 2020-10-09 | $0.1680000 | $0.1681000 | $0.1681000 | $0.1680000 |
| 2020-10-13 | $0.1842000 | $0.1810000 | $0.1850000 | $0.1791000 |
| 2020-10-14 | $0.1810000 | $0.1811000 | $0.1811000 | $0.1810000 |
| 2020-10-16 | $0.1732000 | $0.1780000 | $0.1942000 | $0.1696000 |
| 2020-10-17 | $0.1780000 | $0.1776000 | $0.1780000 | $0.1776000 |
| 2020-10-21 | $0.1673000 | $0.1771000 | $0.1812000 | $0.1703000 |
| 2020-10-22 | $0.1762000 | $0.1763000 | $0.2089000 | $0.1729000 |
| 2020-10-23 | $0.1763000 | $0.1761000 | $0.1763000 | $0.1761000 |
| 2020-11-07 | $0.1871000 | $0.1777000 | $0.1831000 | $0.1743000 |
| 2020-11-08 | $0.1777000 | $0.1772000 | $0.1777000 | $0.1769000 |
| 2020-11-11 | $0.1916000 | $0.1946000 | $0.2064000 | $0.1911000 |
| 2020-11-12 | $0.1946000 | $0.1936000 | $0.1946000 | $0.1932000 |
| 2020-11-15 | $0.1842000 | $0.1863000 | $0.1972000 | $0.1679000 |
| 2020-11-16 | $0.1863000 | $0.1854000 | $0.1881000 | $0.1854000 |
| 2020-11-20 | $0.1866000 | $0.1893000 | $0.2143000 | $0.1844000 |
| 2020-11-21 | $0.1902000 | $0.1904000 | $0.1911000 | $0.1902000 |
| 2020-11-25 | $0.2290000 | $0.2411000 | $0.2602000 | $0.2154000 |
| 2020-11-26 | $0.2404000 | $0.2477000 | $0.2518000 | $0.2391000 |
| 2020-11-28 | $0.2008000 | $0.2118000 | $0.2200000 | $0.2051000 |
| 2020-11-29 | $0.2118000 | $0.2120000 | $0.2123000 | $0.2116000 |
| 2020-12-19 | $0.2295000 | $0.4814000 | $0.7700000 | $0.2309000 |
| 2020-12-20 | $0.4814000 | $0.3339000 | $0.4676000 | $0.3154000 |
| 2020-12-21 | $0.3333000 | $0.3289000 | $0.4172000 | $0.2909000 |
| 2020-12-22 | $0.3351000 | $0.3214000 | $0.3351000 | $0.3198000 |
| 2020-12-24 | $0.2859000 | $0.3055000 | $0.3103000 | $0.2678000 |
| 2020-12-25 | $0.3055000 | $0.3171000 | $0.3564000 | $0.3058000 |
| 2020-12-26 | $0.3158000 | $0.3129000 | $0.3161000 | $0.3111000 |
| 2020-12-27 | $0.3317000 | $0.3350000 | $0.4306000 | $0.3257000 |
| 2020-12-28 | $0.3379000 | $0.3366000 | $0.3384000 | $0.3366000 |
| 2020-12-30 | $0.3694000 | $0.3472000 | $0.3816000 | $0.3438000 |
| 2020-12-31 | $0.3503000 | $0.3468000 | $0.3503000 | $0.3468000 |
| 2021-01-08 | $0.4186000 | $0.3891000 | $0.4365000 | $0.3756000 |
| 2021-01-09 | $0.3950000 | $0.3917000 | $0.3954000 | $0.3884000 |
| 2021-01-10 | $0.3956000 | $0.3865000 | $0.4243000 | $0.3624000 |
| 2021-01-11 | $0.3844000 | $0.3223000 | $0.3647000 | $0.3162000 |
| 2021-01-12 | $0.3211000 | $0.3240000 | $0.3443000 | $0.3010000 |
| 2021-01-13 | $0.3261000 | $0.3570000 | $0.3772000 | $0.3468000 |
| 2021-01-14 | $0.3570000 | $0.3802000 | $0.4146000 | $0.3692000 |
| 2021-01-15 | $0.3814000 | $0.3798000 | $0.3839000 | $0.3773000 |
| 2021-01-17 | $0.3907000 | $0.3824000 | $0.4361000 | $0.3725000 |
| 2021-01-18 | $0.3835000 | $0.3799000 | $0.3874000 | $0.3784000 |
| 2021-01-19 | $0.3888000 | $0.3880000 | $0.4409000 | $0.3789000 |
| 2021-01-20 | $0.3892000 | $0.3867000 | $0.3923000 | $0.3837000 |
| 2021-01-21 | $0.3855000 | $0.3374000 | $0.3414000 | $0.3244000 |
| 2021-01-22 | $0.3374000 | $0.3330000 | $0.3396000 | $0.3313000 |
| 2021-01-23 | $0.3444000 | $0.3408000 | $0.3494000 | $0.3100000 |
| 2021-01-24 | $0.3418000 | $0.3676000 | $0.4414000 | $0.3676000 |
| 2021-01-25 | $0.3676000 | $0.3533000 | $0.3533000 | $0.3296000 |
| 2021-01-26 | $0.3570000 | $0.3655000 | $0.3814000 | $0.3551000 |
| 2021-01-27 | $0.3653000 | $0.3296000 | $0.3408000 | $0.3153000 |
| 2021-01-28 | $0.3296000 | $0.3322000 | $0.3349000 | $0.3285000 |
| 2021-02-27 | $0.5755000 | $0.6564000 | $0.6689000 | $0.5695000 |
| 2021-02-28 | $0.6531000 | $0.7966000 | $0.8693000 | $0.6460000 |
| 2021-03-31 | $1.21 | $1.21 | $1.32 | $1.16 |
| 2021-04-01 | $1.22 | $1.21 | $1.22 | $1.20 |
| 2021-04-09 | $1.03 | $2.35 | $2.88 | $1.01 |
| 2021-04-10 | $2.34 | $2.21 | $2.39 | $2.21 |
| 2021-04-17 | $1.50 | $1.56 | $1.63 | $1.36 |
| 2021-04-18 | $1.55 | $1.36 | $1.46 | $1.30 |
| 2021-04-19 | $1.36 | $1.37 | $1.40 | $1.35 |
| 2021-04-21 | $1.41 | $1.37 | $1.55 | $1.34 |
| 2021-04-22 | $1.37 | $1.34 | $1.38 | $1.32 |
| 2021-04-24 | $1.12 | $1.18 | $1.21 | $1.03 |
| 2021-04-25 | $1.18 | $1.16 | $1.20 | $1.16 |
| 2021-05-20 | $0.7524000 | $1.14 | $1.14 | $0.8402000 |
| 2021-05-21 | $1.09 | $1.08 | $1.15 | $1.06 |
| 2021-05-25 | $1.10 | $1.03 | $1.15 | $0.9909000 |
| 2021-05-26 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2021-05-29 | $0.9946000 | $0.9080000 | $0.9809000 | $0.8522000 |
| 2021-05-30 | $0.9080000 | $0.9370000 | $1.20 | $0.9143000 |
| 2021-05-31 | $0.9369000 | $0.9542000 | $1.09 | $0.9420000 |
| 2021-06-01 | $0.9558000 | $0.9479000 | $0.9649000 | $0.9360000 |
| 2021-06-04 | $0.9653000 | $0.9005000 | $0.9201000 | $0.8776000 |
| 2021-06-05 | $0.9005000 | $0.8612000 | $0.8823000 | $0.8415000 |
| 2021-06-06 | $0.8612000 | $0.9163000 | $0.9949000 | $0.8784000 |
| 2021-06-07 | $0.9117000 | $0.9014000 | $0.9156000 | $0.9009000 |
| 2021-06-10 | $0.8628000 | $0.8576000 | $0.8725000 | $0.8146000 |
| 2021-06-11 | $0.8576000 | $0.7583000 | $0.8620000 | $0.7466000 |
| 2021-06-12 | $0.7583000 | $0.7275000 | $0.8471000 | $0.7156000 |
| 2021-06-13 | $0.7315000 | $0.7120000 | $0.7328000 | $0.7115000 |
| 2021-06-16 | $0.7300000 | $0.6890000 | $0.6937000 | $0.6606000 |
| 2021-06-17 | $0.6890000 | $0.6915000 | $0.6975000 | $0.6666000 |
| 2021-06-18 | $0.6915000 | $0.6187000 | $0.6511000 | $0.6075000 |
| 2021-06-19 | $0.6166000 | $0.6150000 | $0.6206000 | $0.6122000 |
| 2021-06-23 | $0.3644000 | $0.4109000 | $0.4203000 | $0.3705000 |
| 2021-06-24 | $0.4109000 | $0.4198000 | $0.4231000 | $0.4097000 |
| 2021-06-27 | $0.4449000 | $0.4998000 | $0.5910000 | $0.4766000 |
| 2021-06-28 | $0.5037000 | $0.5014000 | $0.5132000 | $0.4962000 |
| 2021-07-28 | $0.6809000 | $0.6861000 | $0.7201000 | $0.6633000 |
| 2021-07-29 | $0.6811000 | $0.6759000 | $0.6812000 | $0.6759000 |
| 2021-08-01 | $0.8125000 | $0.7699000 | $0.7851000 | $0.7456000 |
| 2021-08-02 | $0.7699000 | $0.7648000 | $0.7714000 | $0.7229000 |
| 2021-08-03 | $0.7643000 | $0.7775000 | $0.8234000 | $0.7349000 |
| 2021-08-04 | $0.7852000 | $0.7789000 | $0.7898000 | $0.7749000 |
| 2021-08-05 | $0.7888000 | $0.7965000 | $0.8374000 | $0.7834000 |
| 2021-08-06 | $0.7894000 | $0.8060000 | $0.8071000 | $0.7878000 |
| 2021-08-08 | $0.8616000 | $0.8257000 | $0.8564000 | $0.8117000 |
| 2021-08-09 | $0.8257000 | $0.8295000 | $0.8474000 | $0.8250000 |
| 2021-08-13 | $0.8481000 | $0.8878000 | $0.9213000 | $0.8744000 |
| 2021-08-14 | $0.8776000 | $0.8853000 | $0.8885000 | $0.8526000 |
| 2021-08-15 | $0.8853000 | $0.8872000 | $0.8872000 | $0.8849000 |
| 2021-08-19 | $0.8268000 | $0.8557000 | $0.8646000 | $0.8347000 |
| 2021-08-20 | $0.8503000 | $0.8659000 | $0.8760000 | $0.8489000 |
| 2021-08-21 | $0.9167000 | $0.9050000 | $0.9114000 | $0.8948000 |
| 2021-08-22 | $0.9050000 | $0.9005000 | $0.9055000 | $0.8985000 |
| 2021-08-24 | $0.9582000 | $0.9252000 | $1.12 | $0.9123000 |
| 2021-08-25 | $0.9296000 | $0.9848000 | $1.03 | $0.9041000 |
| 2021-08-26 | $0.9858000 | $1.02 | $1.04 | $0.9855000 |
| 2021-08-31 | $0.9361000 | $1.02 | $1.10 | $0.9224000 |
| 2021-09-01 | $1.02 | $1.11 | $1.14 | $1.02 |
| 2021-09-07 | $1.25 | $0.9962000 | $1.14 | $0.9390000 |
| 2021-09-08 | $0.9962000 | $0.9902000 | $0.9993000 | $0.9789000 |
| 2021-09-11 | $0.9697000 | $0.9869000 | $0.9869000 | $0.9327000 |
| 2021-09-12 | $0.9869000 | $0.9928000 | $1.09 | $0.9703000 |
| 2021-09-13 | $0.9928000 | $0.9333000 | $0.9832000 | $0.8951000 |
| 2021-09-14 | $0.9333000 | $0.9242000 | $0.9346000 | $0.9219000 |
| 2021-09-17 | $1.01 | $0.9918000 | $1.03 | $0.9710000 |
| 2021-09-18 | $0.9918000 | $1.01 | $1.02 | $0.9880000 |
| 2021-09-19 | $1.01 | $1.08 | $1.09 | $1.01 |
| 2021-09-22 | $0.7698000 | $0.8484000 | $0.8497000 | $0.7822000 |
| 2021-09-23 | $0.8484000 | $0.8669000 | $0.9019000 | $0.8355000 |
| 2021-09-24 | $0.8669000 | $0.8583000 | $0.8681000 | $0.8582000 |
| 2021-09-27 | $0.7789000 | $0.7535000 | $0.7606000 | $0.7370000 |
| 2021-09-28 | $0.7535000 | $0.6885000 | $0.7333000 | $0.6885000 |
| 2021-09-29 | $0.6885000 | $0.7008000 | $0.7174000 | $0.6800000 |
| 2021-09-30 | $0.7008000 | $0.7670000 | $0.8152000 | $0.7219000 |
| 2021-10-01 | $0.7670000 | $0.7618000 | $0.7712000 | $0.7589000 |
| 2021-10-02 | $0.8342000 | $0.8356000 | $0.8433000 | $0.8118000 |
| 2021-10-03 | $0.8356000 | $0.8494000 | $0.8571000 | $0.8195000 |
| 2021-10-04 | $0.8494000 | $0.8427000 | $0.8509000 | $0.8414000 |
| 2021-10-06 | $0.9317000 | $0.9492000 | $1.09 | $0.9259000 |
| 2021-10-07 | $0.9492000 | $0.9412000 | $0.9505000 | $0.9369000 |
| 2021-10-09 | $1.08 | $1.01 | $1.15 | $0.9916000 |
| 2021-10-10 | $1.01 | $1.09 | $1.14 | $0.9955000 |
| 2021-10-11 | $1.09 | $1.05 | $1.14 | $1.02 |
| 2021-10-12 | $1.05 | $0.9740000 | $1.07 | $0.8687000 |
| 2021-10-13 | $0.9740000 | $0.9683000 | $0.9857000 | $0.9643000 |
| 2021-10-14 | $1.05 | $1.06 | $1.14 | $1.04 |
| 2021-10-15 | $1.06 | $0.9956000 | $1.14 | $0.9678000 |
| 2021-10-16 | $0.9956000 | $0.9881000 | $0.9969000 | $0.9859000 |
| 2021-10-17 | $0.9862000 | $0.9542000 | $1.05 | $0.9542000 |
| 2021-10-18 | $0.9542000 | $0.9337000 | $0.9678000 | $0.9138000 |
| 2021-10-19 | $0.9337000 | $0.9214000 | $0.9342000 | $0.9177000 |
| 2021-11-12 | $0.9866000 | $0.9572000 | $0.9771000 | $0.9373000 |
| 2021-11-13 | $0.9572000 | $0.9524000 | $0.9643000 | $0.9488000 |
| 2021-12-08 | $0.7585000 | $0.7900000 | $0.8117000 | $0.7567000 |
| 2021-12-09 | $0.7900000 | $0.7986000 | $0.8029000 | $0.7884000 |
| 2022-11-08 | $0.3682000 | $0.3375000 | $0.3486000 | $0.3073000 |
| 2022-11-09 | $0.3375000 | $0.3536000 | $0.3767000 | $0.3375000 |
News
Monete correlate
