GNY
GNY Ряд 257
192,376,657 GNY
Купить / продать
Get Wallet
GNY
GNY Цена $1.22
$1.22
GNY 24h Vol
$978,144
$978,144
GNY Рейтинг Рынка $233,977,166
$233,977,166
24ч
18 BTC 1 H
-0.20 %
24 H
-2.05 %
7 d
24.29 %
сегодня GNY цена в долларах США в настоящее время
1.22
USD, и если он преобразуется в Bitcoin является
0.00002178
BTC. Всего 4,190 монета's в настоящее время распространяются на рынке. GNY цены в настоящее время испытывают изменение -2.05 %, проверять все криптовалюты. За последние 24 часа 0.010 M US dollars GNY торгуется на Crypto Exchanges. Получить GNY's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
GNY
символ
GNY
алгоритм
N/A
BTC цена
0.00002178 BTC
BTC рынок
4,190 BTC
BTC 24h Vol
18 BTC
Все добыденные монеты
192,376,657 GNY
1h
-0.20 %
24h
-2.05 %
7d
24.29 %
Веб-сайт
N/A
Reddit
N/A
Share GNY Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.0038350 | $0.0041590 | $0.0041590 | $0.0037210 |
| 2020-09-18 | $0.0041590 | $0.0031720 | $0.0041560 | $0.0029530 |
| 2020-09-19 | $0.0031720 | $0.0034360 | $0.0034360 | $0.0032140 |
| 2020-09-20 | $0.0034360 | $0.0034340 | $0.0034360 | $0.0034340 |
| 2020-09-22 | $0.0041670 | $0.0034760 | $0.0042140 | $0.0033710 |
| 2020-09-23 | $0.0034760 | $0.0034770 | $0.0034770 | $0.0034760 |
| 2020-09-24 | $0.0036860 | $0.0034380 | $0.0038670 | $0.0034380 |
| 2020-09-25 | $0.0034380 | $0.0034400 | $0.0034400 | $0.0034380 |
| 2020-09-26 | $0.0047050 | $0.0040790 | $0.0047230 | $0.0028980 |
| 2020-09-27 | $0.0040790 | $0.0040810 | $0.0040810 | $0.0040790 |
| 2020-09-29 | $0.0033170 | $0.0035780 | $0.0035780 | $0.0033610 |
| 2020-09-30 | $0.0035780 | $0.0035800 | $0.0035800 | $0.0035780 |
| 2020-11-25 | $0.0975 | $0.0954 | $0.0958 | $0.0860 |
| 2020-11-26 | $0.0951 | $0.0872 | $0.0872 | $0.0848 |
| 2020-11-27 | $0.0876 | $0.0865 | $0.0873 | $0.0865 |
| 2020-11-28 | $0.0866 | $0.0867 | $0.0895 | $0.0778 |
| 2020-11-29 | $0.0867 | $0.0867 | $0.0867 | $0.0867 |
| 2020-11-30 | $0.0874 | $0.0866 | $0.0945 | $0.0492100 |
| 2020-12-01 | $0.0866 | $0.0860 | $0.0866 | $0.0860 |
| 2020-12-04 | $0.0990 | $0.0973 | $0.0973 | $0.0950 |
| 2020-12-05 | $0.0973 | $0.0965 | $0.0973 | $0.0965 |
| 2020-12-06 | $0.1701000 | $0.1663000 | $0.1717000 | $0.1663000 |
| 2020-12-07 | $0.1667000 | $0.1713000 | $0.1720000 | $0.1651000 |
| 2020-12-08 | $0.1711000 | $0.1628000 | $0.1647000 | $0.1610000 |
| 2020-12-09 | $0.1629000 | $0.1420000 | $0.1665000 | $0.1116000 |
| 2020-12-10 | $0.1419000 | $0.1408000 | $0.1417000 | $0.1399000 |
| 2020-12-11 | $0.1408000 | $0.1405000 | $0.1408000 | $0.1405000 |
| 2020-12-12 | $0.1394000 | $0.1315000 | $0.1862000 | $0.1162000 |
| 2020-12-13 | $0.1315000 | $0.1334000 | $0.1340000 | $0.1296000 |
| 2020-12-14 | $0.1334000 | $0.1334000 | $0.1342000 | $0.1332000 |
| 2020-12-15 | $0.1334000 | $0.1333000 | $0.1334000 | $0.1333000 |
| 2020-12-19 | $0.1330000 | $0.1238000 | $0.1432000 | $0.0988 |
| 2020-12-20 | $0.1238000 | $0.1234000 | $0.1238000 | $0.1234000 |
| 2020-12-21 | $0.1040000 | $0.1006000 | $0.1025000 | $0.1006000 |
| 2020-12-22 | $0.1006000 | $0.1002000 | $0.1006000 | $0.1002000 |
| 2021-01-05 | $0.5990000 | $0.5960000 | $0.6812000 | $0.3922000 |
| 2021-01-06 | $0.5960000 | $0.5956000 | $0.5960000 | $0.5956000 |
| 2021-01-08 | $0.4343000 | $0.3462000 | $0.4481000 | $0.2049000 |
| 2021-01-09 | $0.3462000 | $0.3472000 | $0.3472000 | $0.3462000 |
| 2021-01-10 | $0.3931000 | $0.2667000 | $0.3763000 | $0.1150000 |
| 2021-01-11 | $0.2667000 | $0.3403000 | $0.3485000 | $0.2487000 |
| 2021-01-12 | $0.3390000 | $0.2721000 | $0.3815000 | $0.1573000 |
| 2021-01-13 | $0.2721000 | $0.3923000 | $0.4103000 | $0.2985000 |
| 2021-01-14 | $0.3925000 | $0.4013000 | $0.4115000 | $0.2685000 |
| 2021-01-15 | $0.4013000 | $0.4019000 | $0.4019000 | $0.3995000 |
| 2021-01-17 | $0.3959000 | $0.3910000 | $0.3939000 | $0.3580000 |
| 2021-01-18 | $0.3910000 | $0.3903000 | $0.3925000 | $0.3902000 |
| 2021-01-19 | $0.3556000 | $0.4230000 | $0.4230000 | $0.3434000 |
| 2021-01-20 | $0.4230000 | $0.4184000 | $0.4230000 | $0.4172000 |
| 2021-01-21 | $0.4793000 | $0.4300000 | $0.4300000 | $0.3987000 |
| 2021-01-22 | $0.4318000 | $0.4542000 | $0.4607000 | $0.4542000 |
| 2021-01-23 | $0.4555000 | $0.4485000 | $0.4485000 | $0.4431000 |
| 2021-01-24 | $0.4485000 | $0.4516000 | $0.4520000 | $0.4487000 |
| 2021-01-25 | $0.4516000 | $0.7065000 | $0.7101000 | $0.3228000 |
| 2021-01-26 | $0.7065000 | $0.8454000 | $4.81 | $0.6763000 |
| 2021-01-27 | $0.8454000 | $1.86 | $3.95 | $0.6328000 |
| 2021-01-28 | $1.86 | $2.31 | $2.44 | $1.61 |
| 2021-01-29 | $2.31 | $2.70 | $2.70 | $1.99 |
| 2021-01-30 | $2.70 | $2.33 | $2.92 | $1.61 |
| 2021-01-31 | $2.33 | $2.23 | $2.32 | $2.08 |
| 2021-02-01 | $2.23 | $2.22 | $2.23 | $2.21 |
| 2021-02-03 | $2.45 | $2.34 | $2.90 | $2.14 |
| 2021-02-04 | $2.34 | $2.83 | $2.83 | $1.94 |
| 2021-02-05 | $2.83 | $2.12 | $3.15 | $1.80 |
| 2021-02-06 | $2.12 | $1.73 | $2.17 | $1.65 |
| 2021-02-07 | $1.73 | $1.64 | $1.73 | $0.8240000 |
| 2021-02-08 | $1.64 | $1.63 | $2.19 | $1.63 |
| 2021-02-09 | $1.63 | $1.45 | $1.81 | $1.40 |
| 2021-02-10 | $1.45 | $1.88 | $1.88 | $1.35 |
| 2021-02-11 | $1.88 | $1.88 | $1.89 | $1.88 |
| 2021-02-13 | $1.66 | $2.04 | $2.04 | $1.37 |
| 2021-02-14 | $2.04 | $1.61 | $2.10 | $1.51 |
| 2021-02-15 | $1.61 | $1.51 | $2.13 | $0.9976000 |
| 2021-02-16 | $1.51 | $1.72 | $2.18 | $1.43 |
| 2021-02-17 | $1.72 | $1.73 | $1.73 | $1.72 |
| 2021-02-18 | $1.69 | $1.63 | $1.71 | $1.60 |
| 2021-02-19 | $1.63 | $1.58 | $1.91 | $1.58 |
| 2021-02-20 | $1.58 | $1.58 | $1.73 | $1.40 |
| 2021-02-21 | $1.58 | $1.86 | $1.86 | $1.61 |
| 2021-02-22 | $1.86 | $1.57 | $1.75 | $1.52 |
| 2021-02-23 | $1.57 | $1.33 | $1.54 | $1.33 |
| 2021-02-24 | $1.33 | $1.67 | $1.70 | $1.36 |
| 2021-02-25 | $1.67 | $1.48 | $1.62 | $1.48 |
| 2021-02-26 | $1.48 | $1.44 | $1.51 | $1.39 |
| 2021-02-27 | $1.44 | $1.32 | $1.44 | $1.32 |
| 2021-02-28 | $1.32 | $1.31 | $1.32 | $1.31 |
| 2021-03-02 | $1.39 | $1.31 | $1.42 | $1.31 |
| 2021-03-03 | $1.31 | $1.42 | $1.52 | $1.32 |
| 2021-03-04 | $1.42 | $1.27 | $1.36 | $1.27 |
| 2021-03-05 | $1.27 | $1.29 | $1.29 | $1.28 |
| 2021-03-06 | $1.29 | $1.30 | $1.30 | $1.29 |
| 2021-03-08 | $1.28 | $1.47 | $1.47 | $1.30 |
| 2021-03-09 | $1.47 | $1.59 | $1.71 | $1.39 |
| 2021-03-10 | $1.59 | $1.84 | $2.02 | $1.57 |
| 2021-03-11 | $1.84 | $1.93 | $1.97 | $1.83 |
| 2021-03-12 | $1.93 | $1.94 | $1.94 | $1.93 |
| 2021-03-14 | $1.87 | $1.84 | $2.13 | $1.62 |
| 2021-03-15 | $1.84 | $1.74 | $1.79 | $1.63 |
| 2021-03-16 | $1.74 | $1.73 | $1.74 | $1.72 |
| 2021-03-17 | $1.63 | $1.73 | $1.73 | $1.69 |
| 2021-03-18 | $1.73 | $1.73 | $1.75 | $1.71 |
| 2021-03-20 | $1.77 | $1.68 | $1.77 | $1.68 |
| 2021-03-21 | $1.68 | $1.67 | $1.68 | $1.67 |
| 2021-03-22 | $1.65 | $1.37 | $1.65 | $1.37 |
| 2021-03-23 | $1.37 | $1.51 | $1.52 | $1.37 |
| 2021-03-24 | $1.51 | $1.52 | $1.52 | $1.51 |
| 2021-03-25 | $1.42 | $1.39 | $1.54 | $1.38 |
| 2021-03-26 | $1.39 | $1.52 | $1.52 | $1.48 |
| 2021-03-27 | $1.52 | $1.54 | $1.54 | $1.50 |
| 2021-03-28 | $1.54 | $1.41 | $1.54 | $1.33 |
| 2021-03-29 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2021-03-31 | $1.55 | $1.46 | $1.55 | $1.35 |
| 2021-04-01 | $1.46 | $1.41 | $1.55 | $1.32 |
| 2021-04-02 | $1.41 | $1.43 | $1.43 | $1.41 |
| 2021-04-03 | $1.43 | $1.51 | $1.74 | $1.38 |
| 2021-04-04 | $1.51 | $1.50 | $1.51 | $1.50 |
| 2021-04-05 | $1.50 | $1.48 | $1.53 | $1.48 |
| 2021-04-06 | $1.48 | $1.47 | $1.48 | $1.28 |
| 2021-04-07 | $1.47 | $1.40 | $1.42 | $1.17 |
| 2021-04-08 | $1.40 | $1.45 | $1.45 | $1.23 |
| 2021-04-09 | $1.45 | $1.34 | $1.48 | $1.26 |
| 2021-04-10 | $1.34 | $1.34 | $1.40 | $1.34 |
| 2021-04-11 | $1.42 | $1.39 | $1.43 | $1.33 |
| 2021-04-12 | $1.39 | $1.38 | $1.39 | $1.25 |
| 2021-04-13 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2021-04-14 | $1.39 | $1.34 | $1.45 | $0.4407000 |
| 2021-04-15 | $1.34 | $1.34 | $1.35 | $1.34 |
| 2021-04-17 | $1.30 | $1.28 | $1.31 | $1.16 |
| 2021-04-18 | $1.28 | $1.19 | $1.20 | $1.08 |
| 2021-04-19 | $1.19 | $1.17 | $1.18 | $1.08 |
| 2021-04-20 | $1.17 | $1.19 | $1.20 | $1.19 |
| 2021-04-21 | $1.19 | $1.14 | $1.14 | $1.13 |
| 2021-04-22 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2021-04-23 | $1.10 | $1.12 | $1.12 | $1.02 |
| 2021-04-24 | $1.12 | $1.11 | $1.13 | $1.09 |
| 2021-04-25 | $1.11 | $1.03 | $1.11 | $0.9436000 |
| 2021-04-26 | $1.03 | $1.13 | $1.25 | $0.6979000 |
| 2021-04-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-04-29 | $1.02 | $0.9854000 | $0.9907000 | $0.9318000 |
| 2021-04-30 | $0.9854000 | $0.9847000 | $0.9854000 | $0.9844000 |
| 2021-05-01 | $1.05 | $1.09 | $1.09 | $1.05 |
| 2021-05-02 | $1.09 | $1.08 | $1.18 | $0.9496000 |
| 2021-05-03 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-05-06 | $1.30 | $1.28 | $1.28 | $1.24 |
| 2021-05-07 | $1.28 | $1.31 | $1.33 | $1.27 |
| 2021-05-08 | $1.31 | $1.36 | $1.36 | $1.30 |
| 2021-05-09 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2021-05-12 | $1.32 | $1.15 | $1.17 | $1.05 |
| 2021-05-13 | $1.15 | $1.14 | $1.15 | $0.7554000 |
| 2021-05-14 | $1.14 | $1.20 | $1.25 | $1.15 |
| 2021-05-15 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-05-20 | $0.8752000 | $0.9634000 | $0.9662000 | $0.7709000 |
| 2021-05-21 | $0.9634000 | $0.9767000 | $0.9767000 | $0.9628000 |
| 2021-05-24 | $0.7933000 | $0.8521000 | $0.8874000 | $0.3880000 |
| 2021-05-25 | $0.8521000 | $0.7800000 | $0.8422000 | $0.6867000 |
| 2021-05-26 | $0.7800000 | $0.7805000 | $0.7806000 | $0.7783000 |
| 2021-05-29 | $0.7133000 | $0.6933000 | $0.6933000 | $0.6576000 |
| 2021-05-30 | $0.6933000 | $0.7407000 | $0.7835000 | $0.5792000 |
| 2021-05-31 | $0.7407000 | $0.7387000 | $0.7745000 | $0.6425000 |
| 2021-06-01 | $0.7387000 | $0.7445000 | $0.7450000 | $0.7358000 |
| 2021-06-04 | $0.7461000 | $0.7166000 | $0.7181000 | $0.6786000 |
| 2021-06-05 | $0.7166000 | $0.7012000 | $0.7232000 | $0.5132000 |
| 2021-06-06 | $0.7012000 | $0.7142000 | $0.7153000 | $0.6444000 |
| 2021-06-07 | $0.7142000 | $0.7150000 | $0.7171000 | $0.7138000 |
| 2021-06-10 | $0.7325000 | $0.7160000 | $0.7189000 | $0.6581000 |
| 2021-06-11 | $0.7160000 | $0.7236000 | $0.7289000 | $0.6098000 |
| 2021-06-12 | $0.7236000 | $0.5964000 | $0.7460000 | $0.5935000 |
| 2021-06-13 | $0.5964000 | $0.5953000 | $0.5975000 | $0.5947000 |
| 2021-06-16 | $0.7169000 | $0.6177000 | $0.6845000 | $0.5487000 |
| 2021-06-17 | $0.6177000 | $0.6131000 | $0.7152000 | $0.5332000 |
| 2021-06-18 | $0.6131000 | $0.5851000 | $0.6288000 | $0.5375000 |
| 2021-06-19 | $0.5851000 | $0.5830000 | $0.5852000 | $0.5826000 |
| 2021-06-23 | $0.4702000 | $0.4563000 | $0.5267000 | $0.3506000 |
| 2021-06-24 | $0.4563000 | $0.4557000 | $0.4587000 | $0.4555000 |
| 2021-06-27 | $0.4100000 | $0.4624000 | $0.4624000 | $0.3864000 |
| 2021-06-28 | $0.4624000 | $0.4639000 | $0.4643000 | $0.4609000 |
| 2021-07-28 | $0.3677000 | $0.3363000 | $0.3743000 | $0.3198000 |
| 2021-07-29 | $0.3363000 | $0.3352000 | $0.3367000 | $0.3351000 |
| 2021-08-01 | $0.3608000 | $0.3588000 | $0.3768000 | $0.2492000 |
| 2021-08-02 | $0.3588000 | $0.3560000 | $0.3614000 | $0.3524000 |
| 2021-08-03 | $0.3560000 | $0.3441000 | $0.4208000 | $0.3437000 |
| 2021-08-04 | $0.3441000 | $0.3438000 | $0.3453000 | $0.3437000 |
| 2021-08-05 | $0.3938000 | $0.4089000 | $0.4089000 | $0.4048000 |
| 2021-08-06 | $0.4089000 | $0.4099000 | $0.4099000 | $0.4082000 |
| 2021-08-07 | $0.4285000 | $0.4471000 | $0.4471000 | $0.4462000 |
| 2021-08-08 | $0.4471000 | $0.4392000 | $0.4392000 | $0.4383000 |
| 2021-08-09 | $0.4392000 | $0.4403000 | $0.4403000 | $0.4390000 |
| 2021-08-13 | $0.4460000 | $0.4826000 | $0.4836000 | $0.4324000 |
| 2021-08-14 | $0.4826000 | $0.4140000 | $0.4753000 | $0.4140000 |
| 2021-08-15 | $0.4140000 | $0.4321000 | $0.4584000 | $0.3813000 |
| 2021-08-16 | $0.4321000 | $0.4332000 | $0.4334000 | $0.4321000 |
| 2021-08-19 | $0.3953000 | $0.4082000 | $0.4134000 | $0.3507000 |
| 2021-08-20 | $0.4082000 | $0.4087000 | $0.4088000 | $0.4074000 |
| 2021-08-21 | $0.3118000 | $0.4237000 | $0.4750000 | $0.2566000 |
| 2021-08-22 | $0.4237000 | $0.4229000 | $0.4239000 | $0.4224000 |
| 2021-08-24 | $0.3962000 | $0.3386000 | $0.3973000 | $0.2861000 |
| 2021-08-25 | $0.3386000 | $0.3915000 | $0.3969000 | $0.1965000 |
| 2021-08-26 | $0.3915000 | $0.3692000 | $0.3743000 | $0.3186000 |
| 2021-08-27 | $0.3692000 | $0.3696000 | $0.3699000 | $0.3687000 |
| 2021-08-31 | $0.3764000 | $0.3726000 | $0.3777000 | $0.2150000 |
| 2021-09-01 | $0.3726000 | $0.3883000 | $0.3888000 | $0.3858000 |
| 2021-09-02 | $0.3883000 | $0.3886000 | $0.3893000 | $0.3881000 |
| 2021-09-05 | $0.3970000 | $0.4117000 | $0.4122000 | $0.3780000 |
| 2021-09-06 | $0.4117000 | $0.4163000 | $0.4189000 | $0.3889000 |
| 2021-09-07 | $0.4163000 | $0.4161000 | $0.4189000 | $0.3472000 |
| 2021-09-08 | $0.4161000 | $0.4159000 | $0.4174000 | $0.4150000 |
| 2021-09-11 | $0.3687000 | $0.3713000 | $0.3753000 | $0.3713000 |
| 2021-09-12 | $0.3713000 | $0.3794000 | $0.3794000 | $0.3256000 |
| 2021-09-13 | $0.3794000 | $0.3633000 | $0.3714000 | $0.3633000 |
| 2021-09-14 | $0.3633000 | $0.3626000 | $0.3634000 | $0.3626000 |
| 2021-09-17 | $0.3353000 | $0.3472000 | $0.3501000 | $0.2953000 |
| 2021-09-18 | $0.3476000 | $0.3387000 | $0.3551000 | $0.3382000 |
| 2021-09-19 | $0.3387000 | $0.3388000 | $0.3388000 | $0.3383000 |
| 2021-09-22 | $0.2748000 | $0.3460000 | $0.3639000 | $0.2941000 |
| 2021-09-23 | $0.3460000 | $0.3291000 | $0.3569000 | $0.2869000 |
| 2021-09-24 | $0.3291000 | $0.3179000 | $0.3184000 | $0.3141000 |
| 2021-09-25 | $0.3179000 | $0.3176000 | $0.3182000 | $0.3175000 |
| 2021-09-27 | $0.3141000 | $0.2717000 | $0.3067000 | $0.1097000 |
| 2021-09-28 | $0.2717000 | $0.2632000 | $0.2644000 | $0.2628000 |
| 2021-09-29 | $0.2632000 | $0.2667000 | $0.2671000 | $0.2654000 |
| 2021-09-30 | $0.2667000 | $0.2967000 | $0.3072000 | $0.2814000 |
| 2021-10-01 | $0.2967000 | $0.2976000 | $0.2977000 | $0.2966000 |
| 2021-10-02 | $0.3343000 | $0.2998000 | $0.3308000 | $0.1716000 |
| 2021-10-03 | $0.2998000 | $0.3169000 | $0.3179000 | $0.2894000 |
| 2021-10-04 | $0.3169000 | $0.3212000 | $0.3232000 | $0.3212000 |
| 2021-10-05 | $0.3218000 | $0.3337000 | $0.3363000 | $0.3090000 |
| 2021-10-06 | $0.3337000 | $0.3553000 | $0.3586000 | $0.2408000 |
| 2021-10-07 | $0.3553000 | $0.3540000 | $0.3554000 | $0.3538000 |
| 2021-10-09 | $0.3426000 | $0.3481000 | $0.3497000 | $0.3453000 |
| 2021-10-10 | $0.3474000 | $0.3173000 | $0.3473000 | $0.2730000 |
| 2021-10-11 | $0.3173000 | $0.2904000 | $0.3404000 | $0.2898000 |
| 2021-10-12 | $0.2904000 | $0.3293000 | $0.3299000 | $0.2829000 |
| 2021-10-13 | $0.3293000 | $0.3295000 | $0.3308000 | $0.3292000 |
| 2021-10-14 | $0.3224000 | $0.3183000 | $0.3224000 | $0.2501000 |
| 2021-10-15 | $0.3183000 | $0.3331000 | $0.3424000 | $0.1394000 |
| 2021-10-16 | $0.3331000 | $0.3325000 | $0.3335000 | $0.3325000 |
| 2021-10-17 | $0.2380000 | $0.3156000 | $0.3162000 | $0.2405000 |
| 2021-10-18 | $0.3156000 | $0.3152000 | $0.3375000 | $0.3133000 |
| 2021-10-19 | $0.3152000 | $0.3471000 | $0.3471000 | $0.3266000 |
| 2021-10-20 | $0.3471000 | $0.3471000 | $0.3476000 | $0.3469000 |
| 2021-10-25 | $0.3153000 | $0.3154000 | $0.3268000 | $0.3142000 |
| 2021-10-26 | $0.3154000 | $0.3136000 | $0.3136000 | $0.2714000 |
| 2021-10-27 | $0.3136000 | $0.3132000 | $0.3139000 | $0.3131000 |
| 2021-10-30 | $0.3320000 | $0.3280000 | $0.3299000 | $0.3280000 |
| 2021-10-31 | $0.3280000 | $0.3252000 | $0.3252000 | $0.3209000 |
| 2021-11-01 | $0.3252000 | $0.3249000 | $0.3255000 | $0.3248000 |
| 2021-11-04 | $0.3272000 | $0.3195000 | $0.3257000 | $0.3195000 |
| 2021-11-05 | $0.3195000 | $0.3930000 | $0.6682000 | $0.3173000 |
| 2021-11-06 | $0.3930000 | $0.3261000 | $0.3963000 | $0.2750000 |
| 2021-11-07 | $0.3261000 | $0.3355000 | $0.3355000 | $0.3349000 |
| 2021-11-08 | $0.3355000 | $0.3364000 | $0.3366000 | $0.3355000 |
| 2021-11-10 | $0.4518000 | $0.3532000 | $0.4383000 | $0.3240000 |
| 2021-11-11 | $0.3532000 | $0.3578000 | $0.3578000 | $0.3241000 |
| 2021-11-12 | $0.3578000 | $0.3266000 | $0.3586000 | $0.2784000 |
| 2021-11-13 | $0.3266000 | $0.3278000 | $0.3278000 | $0.3265000 |
| 2021-11-16 | $0.3181000 | $0.3144000 | $0.3282000 | $0.3005000 |
| 2021-11-17 | $0.3144000 | $0.3091000 | $0.3254000 | $0.3091000 |
| 2021-11-18 | $0.3091000 | $0.3285000 | $0.3849000 | $0.2869000 |
| 2021-11-19 | $0.3285000 | $0.3280000 | $0.3301000 | $0.3279000 |
| 2021-11-21 | $0.3138000 | $0.3229000 | $0.3229000 | $0.3082000 |
| 2021-11-22 | $0.3229000 | $0.3378000 | $0.3936000 | $0.3097000 |
| 2021-11-23 | $0.3378000 | $0.3339000 | $0.3454000 | $0.3339000 |
| 2021-11-24 | $0.3339000 | $0.3212000 | $0.3315000 | $0.2898000 |
| 2021-11-25 | $0.3212000 | $0.3228000 | $0.3229000 | $0.3212000 |
| 2021-11-27 | $0.3233000 | $0.3288000 | $0.3294000 | $0.3288000 |
| 2021-11-28 | $0.3288000 | $0.2992000 | $0.3433000 | $0.2992000 |
| 2021-11-29 | $0.2998000 | $0.3114000 | $0.3114000 | $0.2888000 |
| 2021-11-30 | $0.3112000 | $0.3071000 | $0.3105000 | $0.3065000 |
| 2021-12-01 | $0.3071000 | $0.3062000 | $0.3074000 | $0.3057000 |
| 2021-12-02 | $0.3107000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2021-12-03 | $0.3069000 | $0.2978000 | $0.3198000 | $0.2914000 |
| 2021-12-04 | $0.2978000 | $0.2930000 | $0.2930000 | $0.2733000 |
| 2021-12-05 | $0.2930000 | $0.2936000 | $0.2942000 | $0.2929000 |
| 2021-12-08 | $0.2552000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2021-12-09 | $0.2546000 | $0.2389000 | $0.2399000 | $0.2389000 |
| 2021-12-10 | $0.2389000 | $0.2369000 | $0.2374000 | $0.2369000 |
| 2021-12-11 | $0.2369000 | $0.2374000 | $0.2377000 | $0.2367000 |
| 2021-12-13 | $0.2500000 | $0.2285000 | $0.2332000 | $0.2285000 |
| 2021-12-14 | $0.2285000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2021-12-15 | $0.2366000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2021-12-16 | $0.2390000 | $0.2327000 | $0.2331000 | $0.2327000 |
| 2021-12-17 | $0.2327000 | $0.2318000 | $0.2327000 | $0.2317000 |
| 2021-12-19 | $0.2249000 | $0.2283000 | $0.2283000 | $0.2241000 |
| 2021-12-20 | $0.2283000 | $0.2341000 | $0.2341000 | $0.2294000 |
| 2021-12-21 | $0.2341000 | $0.2392000 | $0.2441000 | $0.2143000 |
| 2021-12-22 | $0.2392000 | $0.2372000 | $0.2377000 | $0.2372000 |
| 2021-12-23 | $0.2372000 | $0.2374000 | $0.2376000 | $0.2372000 |
| 2021-12-26 | $0.2466000 | $0.2479000 | $0.2484000 | $0.2479000 |
| 2021-12-27 | $0.2479000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2021-12-28 | $0.2475000 | $0.2470000 | $0.2475000 | $0.2469000 |
| 2021-12-31 | $0.2253000 | $0.2259000 | $0.2259000 | $0.2208000 |
| 2022-01-01 | $0.2259000 | $0.2282000 | $0.2334000 | $0.2282000 |
| 2022-01-02 | $0.2282000 | $0.2318000 | $0.2361000 | $0.2072000 |
| 2022-01-03 | $0.2318000 | $0.2316000 | $0.2318000 | $0.2313000 |
| 2022-01-05 | $0.2259000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2022-01-06 | $0.2141000 | $0.2112000 | $0.2125000 | $0.2112000 |
| 2022-01-07 | $0.2112000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2022-01-08 | $0.2036000 | $0.2034000 | $0.2043000 | $0.2034000 |
| 2022-01-09 | $0.2034000 | $0.2031000 | $0.2035000 | $0.2030000 |
| 2022-01-11 | $0.2050000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-01-12 | $0.2094000 | $0.2108000 | $0.2152000 | $0.2108000 |
| 2022-01-13 | $0.2108000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2022-01-14 | $0.2044000 | $0.1719000 | $0.2068000 | $0.1719000 |
| 2022-01-15 | $0.1719000 | $0.1719000 | $0.1723000 | $0.1719000 |
| 2022-01-16 | $0.1926000 | $0.1983000 | $0.1983000 | $0.1927000 |
| 2022-01-17 | $0.1983000 | $0.1782000 | $0.1942000 | $0.1782000 |
| 2022-01-18 | $0.1782000 | $0.1831000 | $0.1864000 | $0.1788000 |
| 2022-01-19 | $0.1831000 | $0.1834000 | $0.1867000 | $0.1800000 |
| 2022-01-20 | $0.1834000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-01-21 | $0.1791000 | $0.1782000 | $0.1791000 | $0.1781000 |
| 2022-01-22 | $0.1583000 | $0.1557000 | $0.1557000 | $0.1522000 |
| 2022-01-23 | $0.1557000 | $0.1633000 | $0.1633000 | $0.1611000 |
| 2022-01-24 | $0.1633000 | $0.1725000 | $0.1762000 | $0.1652000 |
| 2022-01-25 | $0.1725000 | $0.1771000 | $0.1775000 | $0.1738000 |
| 2022-01-26 | $0.1771000 | $0.1766000 | $0.1773000 | $0.1766000 |
| 2022-01-28 | $0.1692000 | $0.1800000 | $0.1800000 | $0.1717000 |
| 2022-01-29 | $0.1800000 | $0.1833000 | $0.1833000 | $0.1821000 |
| 2022-01-30 | $0.1833000 | $0.1827000 | $0.1827000 | $0.1820000 |
| 2022-01-31 | $0.1827000 | $0.1852000 | $0.1855000 | $0.1852000 |
| 2022-02-01 | $0.1852000 | $0.1849000 | $0.1852000 | $0.1845000 |
| 2022-02-04 | $0.1796000 | $0.1996000 | $0.2000000 | $0.1996000 |
| 2022-02-05 | $0.1996000 | $0.1980000 | $0.1988000 | $0.1980000 |
| 2022-02-06 | $0.1980000 | $0.1832000 | $0.2027000 | $0.1832000 |
| 2022-02-07 | $0.1832000 | $0.1827000 | $0.1836000 | $0.1827000 |
| 2022-02-10 | $0.2132000 | $0.2076000 | $0.2090000 | $0.2076000 |
| 2022-02-11 | $0.2076000 | $0.1730000 | $0.2022000 | $0.1730000 |
| 2022-02-12 | $0.1730000 | $0.1778000 | $0.1778000 | $0.1723000 |
| 2022-02-13 | $0.1778000 | $0.1776000 | $0.1778000 | $0.1775000 |
| 2022-02-16 | $0.1796000 | $0.1892000 | $0.1892000 | $0.1765000 |
| 2022-02-17 | $0.1892000 | $0.1662000 | $0.1747000 | $0.1662000 |
| 2022-02-18 | $0.1662000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-02-19 | $0.1640000 | $0.1640000 | $0.1642000 | $0.1639000 |
| 2022-02-21 | $0.1544000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-02-22 | $0.1489000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-02-23 | $0.1538000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-02-24 | $0.1498000 | $0.1497000 | $0.1499000 | $0.1492000 |
| 2022-02-27 | $0.1573000 | $0.1524000 | $0.1524000 | $0.1516000 |
| 2022-02-28 | $0.1524000 | $0.1741000 | $0.1745000 | $0.1741000 |
| 2022-03-01 | $0.1741000 | $0.1786000 | $0.1790000 | $0.1786000 |
| 2022-03-02 | $0.1786000 | $0.1788000 | $0.1788000 | $0.1783000 |
| 2022-03-05 | $0.1574000 | $0.1553000 | $0.1584000 | $0.1549000 |
| 2022-03-06 | $0.1553000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-03-07 | $0.1514000 | $0.1498000 | $0.1506000 | $0.1498000 |
| 2022-03-08 | $0.1498000 | $0.1495000 | $0.1500000 | $0.1494000 |
| 2022-03-11 | $0.1538000 | $0.1519000 | $0.1519000 | $0.1511000 |
| 2022-03-12 | $0.1519000 | $0.1513000 | $0.1521000 | $0.1513000 |
| 2022-03-13 | $0.1513000 | $0.1425000 | $0.1474000 | $0.1425000 |
| 2022-03-14 | $0.1425000 | $0.1425000 | $0.1425000 | $0.1424000 |
| 2022-03-17 | $0.1555000 | $0.1094000 | $0.1548000 | $0.0208900 |
| 2022-03-18 | $0.1094000 | $0.1070000 | $0.1116000 | $0.1070000 |
| 2022-03-19 | $0.1070000 | $0.0845 | $0.1081000 | $0.0845 |
| 2022-03-20 | $0.0845 | $0.0844 | $0.0845 | $0.0844 |
| 2022-03-22 | $0.0780 | $0.0742 | $0.0805 | $0.0742 |
| 2022-03-23 | $0.0742 | $0.0721 | $0.0751 | $0.0721 |
| 2022-03-24 | $0.0721 | $0.0726 | $0.0739 | $0.0726 |
| 2022-03-25 | $0.0726 | $0.0725 | $0.0726 | $0.0725 |
| 2022-03-28 | $0.0750 | $0.0754 | $0.0754 | $0.0754 |
| 2022-03-29 | $0.0754 | $0.0740 | $0.0759 | $0.0740 |
| 2022-03-30 | $0.0740 | $0.0734 | $0.0734 | $0.0734 |
| 2022-03-31 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2022-04-04 | $0.0668 | $0.0671 | $0.0671 | $0.0671 |
| 2022-04-05 | $0.0667 | $0.0633 | $0.0651 | $0.0633 |
| 2022-04-06 | $0.0633 | $0.0632 | $0.0633 | $0.0630 |
| 2022-04-09 | $0.0605 | $0.0586 | $0.0612 | $0.0260900 |
| 2022-04-10 | $0.0586 | $0.0571 | $0.0579 | $0.0571 |
| 2022-04-11 | $0.0569 | $0.0522 | $0.0534 | $0.0522 |
| 2022-04-12 | $0.0522 | $0.0524 | $0.0524 | $0.0522 |
| 2022-04-15 | $0.0495400 | $0.0498900 | $0.0503 | $0.0498900 |
| 2022-04-16 | $0.0498900 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2022-04-17 | $0.0496800 | $0.0460400 | $0.0488200 | $0.0460400 |
| 2022-04-18 | $0.0460400 | $0.0460400 | $0.0460400 | $0.0459300 |
| 2022-04-20 | $0.0485600 | $0.0488200 | $0.0488200 | $0.0484100 |
| 2022-04-21 | $0.0488200 | $0.0481800 | $0.0481800 | $0.0469700 |
| 2022-04-22 | $0.0481800 | $0.0488500 | $0.0488500 | $0.0472600 |
| 2022-04-23 | $0.0488500 | $0.0489500 | $0.0489500 | $0.0488300 |
| 2022-04-26 | $0.0493300 | $0.0434500 | $0.0465000 | $0.0434500 |
| 2022-04-27 | $0.0434500 | $0.0443500 | $0.0447500 | $0.0443500 |
| 2022-04-28 | $0.0443500 | $0.0425300 | $0.0449200 | $0.0425300 |
| 2022-04-29 | $0.0425300 | $0.0425500 | $0.0425700 | $0.0425200 |
| 2022-05-02 | $0.0539 | $0.0547 | $0.0558 | $0.0246500 |
| 2022-05-03 | $0.0547 | $0.0502 | $0.0536 | $0.0502 |
| 2022-05-04 | $0.0502 | $0.0516 | $0.0528 | $0.0516 |
| 2022-05-05 | $0.0516 | $0.0516 | $0.0517 | $0.0516 |
| 2022-05-08 | $0.0404300 | $0.0391400 | $0.0391400 | $0.0388000 |
| 2022-05-09 | $0.0391400 | $0.0357900 | $0.0357900 | $0.0345900 |
| 2022-05-10 | $0.0357900 | $0.0362900 | $0.0369100 | $0.0362900 |
| 2022-05-11 | $0.0362900 | $0.0362300 | $0.0363600 | $0.0361900 |
| 2022-05-14 | $0.007896 | $0.007212 | $0.008114 | $0.007212 |
| 2022-05-15 | $0.007212 | $0.0122100 | $0.0122100 | $0.007511 |
| 2022-05-16 | $0.0122100 | $0.0107400 | $0.0116400 | $0.0035810 |
| 2022-05-17 | $0.0107400 | $0.0107500 | $0.0107500 | $0.0107200 |
| 2022-05-20 | $0.009388 | $0.009042 | $0.009042 | $0.009042 |
| 2022-05-21 | $0.009042 | $0.009117 | $0.009117 | $0.009117 |
| 2022-05-22 | $0.009117 | $0.009112 | $0.009122 | $0.009111 |
| 2022-05-25 | $0.007704 | $0.007679 | $0.007679 | $0.007679 |
| 2022-05-26 | $0.007679 | $0.007680 | $0.007684 | $0.007663 |
| 2022-06-13 | $0.008508 | $0.006741 | $0.007191 | $0.006517 |
| 2022-06-14 | $0.006741 | $0.006722 | $0.006748 | $0.006691 |
| 2022-07-07 | $0.0047250 | $0.005187 | $0.005187 | $0.0049710 |
| 2022-07-08 | $0.005187 | $0.005188 | $0.005198 | $0.005187 |
| 2022-07-12 | $0.0047870 | $0.005021 | $0.005021 | $0.0046340 |
| 2022-07-13 | $0.005021 | $0.005462 | $0.005462 | $0.005260 |
| 2022-07-14 | $0.005462 | $0.005489 | $0.005489 | $0.005454 |
| 2022-10-21 | $0.0161900 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-10-22 | $0.0162900 | $0.0159400 | $0.0163300 | $0.0159400 |
| 2022-10-23 | $0.0159400 | $0.0159500 | $0.0159500 | $0.0159400 |
| 2022-10-27 | $0.0176600 | $0.0168500 | $0.0172500 | $0.0168500 |
| 2022-10-28 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168300 |
| 2022-11-01 | $0.0143400 | $0.0153600 | $0.0153600 | $0.0143400 |
| 2022-11-02 | $0.0153600 | $0.0153500 | $0.0153700 | $0.0153500 |
| 2022-11-08 | $0.0154500 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2022-11-09 | $0.0138700 | $0.0138300 | $0.0139200 | $0.0138200 |
| 2022-11-13 | $0.0124100 | $0.0119000 | $0.0120700 | $0.0119000 |
| 2022-11-14 | $0.0119000 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-11-15 | $0.0121100 | $0.0121300 | $0.0121300 | $0.0121000 |
| 2022-11-19 | $0.0121700 | $0.0118500 | $0.0121800 | $0.0118500 |
| 2022-11-20 | $0.0118500 | $0.0121900 | $0.0121900 | $0.0115400 |
| 2022-11-21 | $0.0121900 | $0.0121800 | $0.0122000 | $0.0121700 |
| 2022-11-30 | $0.0134700 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-12-01 | $0.0140700 | $0.0137500 | $0.0139200 | $0.0137500 |
| 2022-12-02 | $0.0137500 | $0.0137500 | $0.0137600 | $0.0137400 |
| 2022-12-07 | $0.0143500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-12-08 | $0.0141400 | $0.0141400 | $0.0141500 | $0.0141400 |
| 2022-12-12 | $0.0140200 | $0.0139400 | $0.0141100 | $0.0139400 |
| 2022-12-13 | $0.0139400 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-12-14 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0143900 |
| 2022-12-18 | $0.0159400 | $0.0150700 | $0.0159100 | $0.0150700 |
| 2022-12-19 | $0.0150700 | $0.0151300 | $0.0151300 | $0.0148000 |
| 2022-12-20 | $0.0151300 | $0.0151200 | $0.0151300 | $0.0151200 |
| 2023-01-16 | $0.0313200 | $0.0254300 | $0.0317800 | $0.0152600 |
| 2023-01-17 | $0.0254300 | $0.0243100 | $0.0253600 | $0.0243100 |
| 2023-01-18 | $0.0243100 | $0.0243400 | $0.0243500 | $0.0243000 |
| 2023-02-14 | $0.1307000 | $0.1777000 | $0.1777000 | $0.1333000 |
| 2023-02-15 | $0.1777000 | $0.1774000 | $0.1777000 | $0.1773000 |
| 2023-02-18 | $0.1696000 | $0.1695000 | $0.1700000 | $0.1695000 |
| 2023-02-19 | $0.1695000 | $0.1695000 | $0.1695000 | $0.1694000 |
Связанные монеты
